20250521000049720|20.48593
20250521000149788|20.45877
20250521000249858|20.43161
20250521000349872|20.48593
20250521000449934|20.40442
20250521000549997|20.45877
20250521000650747|20.48593
20250521000750812|20.48593
20250521000850887|20.32291
20250521000950894|20.40442
20250521001050973|20.35007
20250521001151545|20.18707
20250521001251653|20.32291
20250521001352106|20.32291
20250521001452111|20.24142
20250521001552691|20.26859
20250521001652762|20.32291
20250521001753268|20.32291
20250521001853792|20.35007
20250521001953818|20.35007
20250521002053867|20.32291
20250521002154434|20.0784
20250521002254617|20.13275
20250521002355610|20.32291
20250521002455631|20.18707
20250521002555731|20.24142
20250521002655800|20.24142
20250521002756200|20.40442
20250521002856262|20.29575
20250521002956779|20.24142
20250521003056896|20.35007
20250521003157416|20.35007
20250521003257528|20.32291
20250521003357992|20.37726
20250521003458595|20.21423
20250521003558700|20.21423
20250521003658797|20.21423
20250521003759203|20.26859
20250521003859323|20.29575
20250521003959890|20.21423
20250521004059894|19.99695
20250521004200476|20.29575
20250521004300496|20.24142
20250521004401823|20.26859
20250521004501917|20.32291
20250521004601941|20.29575
20250521004702315|20.21423
20250521004802318|20.26859
20250521004902395|20.18707
20250521005002987|20.21423
20250521005103199|20.10556
20250521005203630|20.18707
20250521005303644|20.21423
20250521005404234|20.21423
20250521005504841|20.21423
20250521005604867|20.24142
20250521005704875|20.24142
20250521005804973|20.24142
20250521005905856|20.32291
20250521010005909|20.21423
20250521010105956|20.21423
20250521010206340|20.26859
20250521010306380|20.35007
20250521010406406|20.26859
20250521010506525|20.24142
20250521010606656|20.26859
20250521010706675|20.35007
20250521010806785|20.26859
20250521010906992|20.24142
20250521011007597|20.32291
20250521011107617|20.32291
20250521011207720|20.32291
20250521011307849|20.29575
20250521011407877|20.29575
20250521011507989|20.26859
20250521011608181|20.13275
20250521011708877|20.18707
20250521011808975|20.24142
20250521011909184|20.24142
20250521012009921|20.18707
20250521012109934|20.18707
20250521012210323|20.35007
20250521012310383|20.24142
20250521012410397|20.10556
20250521012510494|20.18707
20250521012610506|20.24142
20250521012710618|20.21423
20250521012810649|20.26859
20250521012910842|20.24142
20250521013010844|20.21423
20250521013110895|20.24142
20250521013210925|20.18707
20250521013310933|20.21423
20250521013411933|20.18707
20250521013511999|20.10556
20250521013612186|20.21423
20250521013712671|20.18707
20250521013812766|20.18707
20250521013912794|20.13275
20250521014012886|20.18707
20250521014112893|20.35007
20250521014212954|20.13275
20250521014312976|20.13275
20250521014413483|20.10556
20250521014513567|20.0784
20250521014613648|20.10556
20250521014713682|20.13275
20250521014813786|20.13275
20250521014913798|20.10556
20250521015013814|20.18707
20250521015113901|20.13275
20250521015213941|20.21423
20250521015314361|20.18707
20250521015414461|20.18707
20250521015514535|20.18707
20250521015615940|20.18707
20250521015736321|20.18707
20250521015931589|20.10556
20250521020031634|20.0784
20250521020131974|20.0784
20250521020232822|20.15991
20250521020332879|20.0784
20250521020432977|20.10556
20250521020533337|20.18707
20250521020633387|20.13275
20250521020733989|20.10556
20250521020834214|20.18707
20250521020934644|20.0784
20250521021034753|20.21423
20250521021135306|20.0784
20250521021235321|20.13275
20250521021336167|20.10556
20250521021436686|20.15991
20250521021536809|20.15991
20250521021636863|20.10556
20250521021737362|20.10556
20250521021837482|20.32291
20250521021938287|20.0784
20250521022038311|19.99695
20250521022138719|20.13275
20250521022238842|20.18707
20250521022338885|20.0784
20250521022438890|20.10556
20250521022539135|20.05124
20250521022639651|20.02411
20250521022739658|20.0784
20250521022839665|20.0784
20250521022939742|20.05124
20250521023039804|19.9426
20250521023139869|20.18707
20250521023239928|20.13275
20250521023340640|19.96979
20250521023440646|20.02411
20250521023540730|20.0784
20250521023640757|20.0784
20250521023740981|20.0784
20250521023841552|20.15991
20250521023941821|20.05124
20250521024041925|20.0784
20250521024142231|19.99695
20250521024242600|20.05124
20250521024342638|19.86118
20250521024442674|20.35007
20250521024542784|19.99695
20250521024642881|20.0784
20250521024742905|20.13275
20250521024843226|19.99695
20250521024943258|19.96979
20250521025043356|19.99695
20250521025143845|19.9426
20250521025243864|19.96979
20250521025343943|19.91547
20250521025443970|19.9426
20250521025544625|19.83398
20250521025644647|20.13275
20250521025744725|19.88831
20250521025844809|19.91547
20250521025944844|19.96979
20250521030044930|19.88831
20250521030145354|19.83398
20250521030245553|19.88831
20250521030345665|19.61676
20250521030445680|19.83398
20250521030545764|19.86118
20250521030645997|19.86118
20250521030746117|19.83398
20250521030846993|19.86118
20250521030947660|19.86118
20250521031047730|19.80685
20250521031147906|19.77969
20250521031247975|19.80685
20250521031348823|19.86118
20250521031448852|19.86118
20250521031548943|19.96979
20250521031649585|19.88831
20250521031749611|19.86118
20250521031849830|19.83398
20250521031949933|19.83398
20250521032049981|19.86118
20250521032150757|19.77969
20250521032250999|19.80685
20250521032351769|19.91547
20250521032451788|19.75253
20250521032551986|19.86118
20250521032652822|19.80685
20250521032752907|19.77969
20250521032852998|19.86118
20250521032953385|19.75253
20250521033053407|19.83398
20250521033153521|19.88831
20250521033253842|19.83398
20250521033353934|19.83398
20250521033454572|19.86118
20250521033554600|19.96979
20250521033654970|19.83398
20250521033755384|19.86118
20250521033855393|19.86118
20250521033955440|19.83398
20250521034055595|19.88831
20250521034155615|19.86118
20250521034255630|19.86118
20250521034355982|19.86118
20250521034456693|19.86118
20250521034556720|19.83398
20250521034656804|19.75253
20250521034757198|19.77969
20250521034857357|19.75253
20250521034957878|19.69821
20250521035057890|19.75253
20250521035158486|19.72537
20250521035258857|19.72537
20250521035359132|19.75253
20250521035459988|19.69821
20250521035600147|19.72537
20250521035700753|19.61676
20250521035802917|19.61676
20250521035903269|19.58963
20250521040003884|19.58963
20250521040103906|19.56244
20250521040204510|19.53531
20250521040304526|19.53531
20250521040405124|19.56244
20250521040505781|19.58963
20250521040605858|19.50815
20250521040705902|19.53531
20250521040806353|19.45386
20250521040906835|19.34528
20250521041007840|19.45386
20250521041107868|19.48105
20250521041207979|19.42673
20250521041308264|19.42673
20250521041408392|19.48105
20250521041508426|19.48105
20250521041609300|19.39957
20250521041709385|19.42673
20250521041809682|19.42673
20250521041909796|19.37241
20250521042010409|19.34528
20250521042110444|19.45386
20250521042210949|19.37241
20250521042310975|19.37241
20250521042411428|19.34528
20250521042511803|19.48105
20250521042611853|19.53531
20250521042711889|19.45386
20250521042812195|19.48105
20250521042912244|19.53531
20250521043012618|19.58963
20250521043112739|19.42673
20250521043212923|19.45386
20250521043312982|19.56244
20250521043413302|19.53531
20250521043513659|19.50815
20250521043613718|19.45386
20250521043713784|19.53531
20250521043814138|19.45386
20250521043914453|19.45386
20250521044014537|19.53531
20250521044114712|19.53531
20250521044214975|19.45386
20250521044315353|19.53531
20250521044415547|19.53531
20250521044515898|19.45386
20250521044616172|19.07376
20250521044716345|19.58963
20250521044816717|19.67105
20250521044916804|19.61676
20250521045017235|19.61676
20250521045117592|19.42673
20250521045217813|19.67105
20250521045317889|19.61676
20250521045418376|19.61676
20250521045518827|19.61676
20250521045619515|19.61676
20250521045719593|19.61676
20250521045819614|19.61676
20250521045919645|19.67105
20250521050019682|19.64389
20250521050119957|19.83398
20250521050220472|19.58963
20250521050320476|19.58963
20250521050420850|19.61676
20250521050520883|19.56244
20250521050620909|19.77969
20250521050721225|19.61676
20250521050821538|19.61676
20250521050921564|19.61676
20250521051021668|19.58963
20250521051121788|19.61676
20250521051221890|19.58963
20250521051321994|19.58963
20250521051422325|19.61676
20250521051522386|19.64389
20250521051622404|19.39957
20250521051722783|19.99695
20250521051822797|19.58963
20250521051922851|19.53531
20250521052022949|19.86118
20250521052123408|19.58963
20250521052223471|19.64389
20250521052323755|19.58963
20250521052423795|19.61676
20250521052523826|19.58963
20250521052623914|19.61676
20250521052723957|19.61676
20250521052824634|19.67105
20250521052924642|19.61676
20250521053024654|19.61676
20250521053124733|19.75253
20250521053224965|19.69821
20250521053325854|19.67105
20250521053425866|19.69821
20250521053526302|19.72537
20250521053626785|19.64389
20250521053726900|19.72537
20250521053827315|19.69821
20250521053927384|19.61676
20250521054027485|19.58963
20250521054127645|19.69821
20250521054227733|19.69821
20250521054328109|19.64389
20250521054428112|19.58963
20250521054528618|19.58963
20250521054628653|19.58963
20250521054728790|19.56244
20250521054828805|19.58963
20250521054929729|19.58963
20250521055029816|19.61676
20250521055130262|19.61676
20250521055230733|19.58963
20250521055330794|19.58963
20250521055430985|19.53531
20250521055531295|19.48105
20250521055631350|20.35007
20250521055731886|19.53531
20250521055826771|19.58963
20250521055926881|19.61676
20250521060026972|19.58963
20250521060127242|19.64389
20250521060227846|19.61676
20250521060327928|19.69821
20250521060427970|19.53531
20250521060528809|19.56244
20250521060628991|19.58963
20250521060729760|19.58963
20250521060829793|19.50815
20250521060929998|19.53531
20250521061030810|19.37241
20250521061130875|19.45386
20250521061230991|19.53531
20250521061331187|19.39957
20250521061431390|19.37241
20250521061531396|19.34528
20250521061631683|19.42673
20250521061731795|19.34528
20250521061831888|19.23669
20250521061931935|19.20953
20250521062032519|19.23669
20250521062132968|19.26382
20250521062233838|19.23669
20250521062333944|19.37241
20250521062433990|19.34528
20250521062534943|19.34528
20250521062634995|19.37241
20250521062735119|19.37241
20250521062835208|19.37241
20250521062935649|19.45386
20250521063035666|19.34528
20250521063135674|19.34528
20250521063235726|19.37241
20250521063335733|19.42673
20250521063435786|19.37241
20250521063535789|19.37241
20250521063635815|19.45386
20250521063735886|19.39957
20250521063836394|19.37241
20250521063936572|19.45386
20250521064036670|19.34528
20250521064137295|19.34528
20250521064237659|19.37241
20250521064338176|19.39957
20250521064438791|19.34528
20250521064538827|19.37241
20250521064638863|19.48105
20250521064739431|19.45386
20250521064839598|19.45386
20250521064940153|19.45386
20250521065040210|19.48105
20250521065140905|19.48105
20250521065240977|19.56244
20250521065341630|19.56244
20250521065441748|19.61676
20250521065541753|19.53531
20250521065641920|19.50815
20250521065743393|19.58963
20250521065843694|19.58963
20250521065943765|19.64389
20250521070043771|19.58963
20250521070143777|19.56244
20250521070243997|19.58963
20250521070344702|19.45386
20250521070444774|19.64389
20250521070544791|16.11011
20250521070644809|19.67105
20250521070744847|19.64389
20250521070844902|19.61676
20250521070944930|19.61676
20250521071045392|19.53531
20250521071145643|19.61676
20250521071246685|19.61676
20250521071346699|19.58963
20250521071446826|19.64389
20250521071546878|19.61676
20250521071647526|19.64389
20250521071747977|19.61676
20250521071848202|19.69821
20250521071948843|19.69821
20250521072048918|19.75253
20250521072148928|19.61676
20250521072249630|19.61676
20250521072349732|21.02966
20250521072450414|19.53531
20250521072550583|19.69821
20250521072650871|19.64389
20250521072750941|19.61676
20250521072850991|19.72537
20250521072951354|19.61676
20250521073051697|19.04663
20250521073151716|19.64389
20250521073251799|19.75253
20250521073351921|19.80685
20250521073451923|19.86118
20250521073551997|19.88831
20250521073652271|19.9426
20250521073752384|19.96979
20250521073852619|19.9426
20250521073952751|19.96979
20250521074052848|19.99695
20250521074152884|20.13275
20250521074252971|20.18707
20250521074353463|20.21423
20250521074454392|20.13275
20250521074554483|20.18707
20250521074654651|20.24142
20250521074754658|20.13275
20250521074854869|20.24142
20250521074954874|20.29575
20250521075055948|20.40442
20250521075155969|20.35007
20250521075255978|20.32291
20250521075356502|20.51309
20250521075456910|20.37726
20250521075557321|20.45877
20250521075657354|20.40442
20250521075757365|20.48593
20250521080000135|20.48593
20250521080101892|20.40442
20250521080201922|20.40442
20250521080301965|20.40442
20250521080401994|20.40442
20250521080502722|24.64084
20250521080602768|20.37726
20250521080702778|20.59467
20250521080802948|20.48593
20250521080902978|20.48593
20250521081002994|20.48593
20250521081103330|20.56744
20250521081203390|20.54028
20250521081303477|20.45877
20250521081403489|20.45877
20250521081503880|20.54028
20250521081603985|20.48593
20250521081704823|20.45877
20250521081804843|20.45877
20250521081905433|20.43161
20250521082005733|20.43161
20250521082106518|20.43161
20250521082206731|20.43161
20250521082306792|20.48593
20250521082406885|20.48593
20250521082507285|20.45877
20250521082607361|20.45877
20250521082707960|20.45877
20250521082808988|20.45877
20250521082909212|20.48593
20250521083009363|20.48593
20250521083109451|20.51309
20250521083209619|20.56744
20250521083309961|20.51309
20250521083410694|20.45877
20250521083510731|20.51309
20250521083610838|20.54028
20250521083711308|20.56744
20250521083811989|20.56744
20250521083912883|20.45877
20250521084012927|20.59467
20250521084112969|20.56744
20250521084212971|20.56744
20250521084313254|20.59467
20250521084413370|20.59467
20250521084513985|20.67618
20250521084614529|20.56744
20250521084714692|20.64899
20250521084814736|20.64899
20250521084915368|20.62183
20250521085015474|20.59467
20250521085116470|20.67618
20250521085216649|20.32291
20250521085316766|20.70337
20250521085416875|20.64899
20250521085517514|20.73056
20250521085617922|20.62183
20250521085718208|20.73056
20250521085818357|20.83936
20250521085918923|20.81213
20250521090018955|20.73056
20250521090119203|20.78494
20250521090219339|20.9209
20250521090319681|20.86652
20250521090419855|20.86652
20250521090519882|20.94806
20250521090619899|20.9209
20250521090720100|20.9209
20250521090820829|20.97531
20250521090920919|21.00247
20250521091020983|21.05685
20250521091121508|21.00247
20250521091221633|20.97531
20250521091321701|20.83936
20250521091421780|21.00247
20250521091521803|20.97531
20250521091621899|21.00247
20250521091721920|21.00247
20250521091821948|21.00247
20250521091922156|20.97531
20250521092022552|21.19293
20250521092122638|21.05685
20250521092222720|21.11127
20250521092322963|21.02966
20250521092422984|21.08408
20250521092523987|21.08408
20250521092623995|21.32898
20250521092724115|21.16568
20250521092824927|21.08408
20250521092925204|21.13849
20250521093025211|21.00247
20250521093125225|21.13849
20250521093225659|21.16568
20250521093325706|21.11127
20250521093425741|21.19293
20250521093525857|21.19293
20250521093625909|21.16568
20250521093726235|21.22012
20250521093826670|21.35617
20250521093926680|21.22012
20250521094026801|21.27454
20250521094126857|21.22012
20250521094226875|21.24731
20250521094326879|21.24731
20250521094426932|21.27454
20250521094527493|21.32898
20250521094627978|21.27454
20250521094727982|21.27454
20250521094828914|21.30173
20250521094929142|21.27454
20250521095029676|21.13849
20250521095129777|21.35617
20250521095229935|21.24731
20250521095329938|21.4379
20250521095429955|21.30173
20250521095530639|21.32898
20250521095630659|21.32898
20250521095730812|21.38342
20250521095830883|21.4379
20250521095930921|21.4379
20250521100024796|21.49231
20250521100124854|21.38342
20250521100224864|21.22012
20250521100324975|21.4379
20250521100425286|21.4379
20250521100525374|21.51953
20250521100625394|21.68295
20250521100725668|21.46512
20250521100825769|21.60123
20250521100925846|21.57401
20250521101025881|21.51953
20250521101125898|21.68295
20250521101225997|21.68295
20250521101326185|21.73746
20250521101426233|21.73746
20250521101526766|21.81918
20250521101626882|21.81918
20250521101726935|21.90097
20250521101826951|21.76468
20250521101927153|21.79196
20250521102027238|21.81918
20250521102127534|21.84647
20250521102227739|21.76468
20250521102327770|21.84647
20250521102427844|21.92822
20250521102527922|21.73746
20250521102627947|21.81918
20250521102728295|21.71021
20250521102828346|21.71021
20250521102928941|21.68295
20250521103029523|21.71021
20250521103129579|21.60123
20250521103229662|21.57401
20250521103329696|21.60123
20250521103429771|21.62848
20250521103530854|21.57401
20250521103630896|21.60123
20250521103731516|21.51953
20250521103831613|21.46512
20250521103932150|21.4379
20250521104032226|21.4379
20250521104132757|21.46512
20250521104232845|21.38342
20250521104333424|21.46512
20250521104433803|21.4379
20250521104534577|21.51953
20250521104634602|21.51953
20250521104734746|21.51953
20250521104834849|21.54678
20250521104935396|21.46512
20250521105035497|21.38342
20250521105136428|21.46512
20250521105236505|21.4379
20250521105336740|21.4379
20250521105436795|21.46512
20250521105537396|21.4379
20250521105637923|21.46512
20250521105738619|21.46512
20250521105838644|21.27454
20250521105938692|21.57401
20250521110038773|21.49231
20250521110138818|21.46512
20250521110238869|21.49231
20250521110338929|21.49231
20250521110438990|21.51953
20250521110539685|21.49231
20250521110639798|21.51953
20250521110739847|21.57401
20250521110839864|21.73746
20250521110939900|21.60123
20250521111039908|21.6557
20250521111140247|21.68295
20250521111240723|21.62848
20250521111340765|21.71021
20250521111440789|21.60123
20250521111540795|21.60123
20250521111641869|21.68295
20250521111741966|21.79196
20250521111842580|21.79196
20250521111942850|21.71021
20250521112042930|21.71021
20250521112142984|21.73746
20250521112243241|21.73746
20250521112343362|21.68295
20250521112443524|21.6557
20250521112543597|21.6557
20250521112643602|21.62848
20250521112743614|21.62848
20250521112843981|21.71021
20250521112944845|21.6557
20250521113045477|21.68295
20250521113145666|21.62848
20250521113246109|21.6557
20250521113346786|21.68295
20250521113446864|21.68295
20250521113546908|21.60123
20250521113647439|21.73746
20250521113747878|21.71021
20250521113848516|21.68295
20250521113948518|21.73746
20250521114048679|21.81918
20250521114148795|21.71021
20250521114248849|21.79196
20250521114348966|21.84647
20250521114450509|21.92822
20250521114550869|21.90097
20250521114650944|21.73746
20250521114750992|21.98276
20250521114851372|21.98276
20250521114951475|21.98276
20250521115052318|22.06454
20250521115152597|21.98276
20250521115252666|22.06454
20250521115352732|22.09183
20250521115453317|22.11908
20250521115553347|21.76468
20250521115653966|22.17365
20250521115753993|22.14636
20250521115854580|22.17365
20250521115954664|22.14636
20250521120113624|22.14636
20250521120213629|22.06454
20250521120313724|22.11908
20250521120413770|22.11908
20250521120513849|22.06454
20250521120613966|22.14636
20250521120713975|22.20093
20250521120814784|22.22821
20250521120914884|22.31006
20250521121014942|22.41925
20250521121115180|22.33737
20250521121215859|22.39197
20250521121315930|22.31006
20250521121416375|22.20093
20250521121516754|22.22821
20250521121616809|22.36469
20250521121716811|22.58313
20250521121816847|22.36469
20250521121916956|22.33737
20250521122016964|23.04794
20250521122116988|22.25549
20250521122216989|22.44656
20250521122317447|22.33737
20250521122417469|22.39197
20250521122517717|22.33737
20250521122617728|22.33737
20250521122717740|22.33737
20250521122818536|22.41925
20250521122918644|22.41925
20250521123018684|22.39197
20250521123118755|22.47388
20250521123219156|22.22821
20250521123319760|22.33737
20250521123419794|22.41925
20250521123519850|22.33737
20250521123620268|22.47388
20250521123720393|22.44656
20250521123820803|22.44656
20250521123920855|22.44656
20250521124021393|22.47388
20250521124121477|22.47388
20250521124222651|22.09183
20250521124322850|22.47388
20250521124422928|22.47388
20250521124523485|22.50116
20250521124623512|22.5285
20250521124723539|22.47388
20250521124823908|22.5285
20250521124923992|22.58313
20250521125024508|23.07532
20250521125124852|22.55582
20250521125225112|22.47388
20250521125325872|22.61044
20250521125425962|22.5285
20250521125525985|22.44656
20250521125626469|22.71976
20250521125726494|22.61044
20250521125827101|22.71976
20250521125927841|22.77438
20250521130027873|22.7471
20250521130127972|22.63779
20250521130228202|22.58313
20250521130328263|22.66507
20250521130428301|22.88382
20250521130528578|22.85645
20250521130628653|22.69244
20250521130728769|22.69244
20250521130828801|22.69244
20250521130928810|22.69244
20250521131028866|22.71976
20250521131128923|22.7471
20250521131229207|22.69244
20250521131329428|22.80173
20250521131429475|22.77438
20250521131529614|22.71976
20250521131629678|22.69244
20250521131730281|22.8291
20250521131830476|22.69244
20250521131930858|22.71976
20250521132030981|22.71976
20250521132131434|22.7471
20250521132231490|22.77438
20250521132332986|22.77438
20250521132433940|22.71976
20250521132533992|22.71976
20250521132634613|22.69244
20250521132734630|22.77438
20250521132834640|22.7471
20250521132934725|22.69244
20250521133034756|22.77438
20250521133134850|22.77438
20250521133234942|22.80173
20250521133335976|20.94806
20250521133436444|22.8291
20250521133536662|22.93848
20250521133636753|22.85645
20250521133736821|22.93848
20250521133836935|22.96585
20250521133936944|22.80173
20250521134037471|22.88382
20250521134137574|22.85645
20250521134237671|22.93848
20250521134337919|22.91116
20250521134437922|22.93848
20250521134538902|22.93848
20250521134638928|22.88382
20250521134739536|22.85645
20250521134839814|22.93848
20250521134940175|22.85645
20250521135040315|22.80173
20250521135140823|22.91116
20250521135240935|22.88382
20250521135341481|22.91116
20250521135441857|22.85645
20250521135542187|22.96585
20250521135642224|22.96585
20250521135742830|22.93848
20250521135842850|22.8291
20250521135943440|22.8291
20250521140043600|22.91116
20250521140140375|22.99319
20250521140240402|22.99319
20250521140340512|23.04794
20250521140440524|27.50729
20250521140540529|23.15744
20250521140640544|23.13004
20250521140740873|23.18478
20250521140840943|23.13004
20250521140940992|23.65073
20250521141041110|23.21216
20250521141141118|23.15744
20250521141241464|23.18478
20250521141341468|23.32175
20250521141441482|23.32175
20250521141541539|23.34915
20250521141641660|23.40396
20250521141741948|23.45877
20250521141842915|23.51361
20250521141943213|23.59586
20250521142043254|23.37653
20250521142143299|23.43137
20250521142243470|23.43137
20250521142343699|23.59586
20250521142443751|23.48618
20250521142543791|23.43137
20250521142643800|23.45877
20250521142743876|24.58575
20250521142843881|23.59586
20250521142943982|23.54102
20250521143044777|23.56845
20250521143144816|23.54102
20250521143244886|23.54102
20250521143344889|23.51361
20250521143444935|23.59586
20250521143544953|23.62329
20250521143644974|23.65073
20250521143745342|23.67816
20250521143845494|23.67816
20250521143945617|23.73306
20250521144045635|23.70563
20250521144145664|23.67816
20250521144245727|23.56845
20250521144345740|23.67816
20250521144445755|23.73306
20250521144545756|23.70563
20250521144645854|23.67816
20250521144745891|23.56845
20250521144845976|23.70563
20250521144946322|23.73306
20250521145046961|23.59586
20250521145147453|23.67816
20250521145247493|23.67816
20250521145347564|23.76053
20250521145447664|23.73306
20250521145548868|23.54102
20250521145648893|23.73306
20250521145748918|23.59586
20250521145849787|23.54102
20250521145949847|23.54102
20250521150049870|23.67816
20250521150149980|23.65073
20250521150250335|23.59586
20250521150350348|23.59586
20250521150450358|23.54102
20250521150550858|23.70563
20250521150650910|23.56845
20250521150750918|23.59586
20250521150850995|23.54102
20250521150951943|23.45877
20250521151051975|23.45877
20250521151152376|23.67816
20250521151252591|23.45877
20250521151352611|23.37653
20250521151452673|23.56845
20250521151552800|23.51361
20250521151652885|23.40396
20250521151752961|23.51361
20250521151852994|23.54102
20250521151953599|23.45877
20250521152053870|23.54102
20250521152153901|23.76053
20250521152253982|23.54102
20250521152354104|23.51361
20250521152454674|23.65073
20250521152554772|23.56845
20250521152654855|23.65073
20250521152754928|23.65073
20250521152854940|23.67816
20250521152955198|23.67816
20250521153055539|23.67816
20250521153155819|23.65073
20250521153255823|23.65073
20250521153355876|23.67816
20250521153456846|23.67816
20250521153556854|23.84286
20250521153657453|23.81543
20250521153757539|23.84286
20250521153858556|23.73306
20250521153958621|23.81543
20250521154058741|23.76053
20250521154158781|23.81543
20250521154259284|23.84286
20250521154359556|23.84286
20250521154459884|23.81543
20250521154559891|23.87033
20250521154700524|23.89783
20250521154800610|23.92529
20250521154901125|23.95279
20250521155001903|24.31027
20250521155101919|23.89783
20250521155201938|23.92529
20250521155302419|23.92529
20250521155402804|23.87033
20250521155503518|23.84286
20250521155603628|23.84286
20250521155703637|23.76053
20250521155803932|23.81543
20250521155903965|23.76053
20250521160004334|23.81543
20250521160104866|23.73306
20250521160207330|23.56845
20250521160307398|23.76053
20250521160407489|23.70563
20250521160507531|23.62329
20250521160607981|23.65073
20250521160707983|22.96585
20250521160808107|23.56845
20250521160908112|23.59586
20250521161008178|23.54102
20250521161108259|23.59586
20250521161208350|23.67816
20250521161308637|23.84286
20250521161408721|23.70563
20250521161508754|23.70563
20250521161608847|23.73306
20250521161709202|23.81543
20250521161809993|24.00769
20250521161910719|23.84286
20250521162010929|23.92529
20250521162110943|23.95279
20250521162211597|23.89783
20250521162311720|24.31027
20250521162411997|24.42041
20250521162512126|24.00769
20250521162612223|24.31027
20250521162712430|23.98022
20250521162812511|23.84286
20250521162912807|23.81543
20250521163012878|23.95279
20250521163113378|24.00769
20250521163213556|23.95279
20250521163313644|24.31027
20250521163413682|24.31027
20250521163513857|24.06271
20250521163613936|24.39285
20250521163713968|24.31027
20250521163814720|24.11768
20250521163914744|23.95279
20250521164014777|24.14514
20250521164114793|24.31027
20250521164214948|24.44794
20250521164315680|24.39285
20250521164415731|24.50305
20250521164515784|24.55817
20250521164615786|24.53058
20250521164715865|24.69601
20250521164815985|24.47546
20250521164916528|24.47546
20250521165016848|24.47546
20250521165116920|24.50305
20250521165217227|24.47546
20250521165317239|24.50305
20250521165417652|24.42041
20250521165517741|24.50305
20250521165617846|24.44794
20250521165717897|24.44794
20250521165818168|24.44794
20250521165918724|24.39285
20250521170018808|24.55817
20250521170118911|24.3378
20250521170739755|24.42041
20250521170839770|24.55817
20250521170939786|24.47546
20250521171039788|24.31027
20250521171139812|24.44794
20250521171239855|24.47546
20250521171339883|24.39285
20250521171439914|24.42041
20250521171540274|24.50305
20250521171640754|24.09018
20250521171740761|24.3378
20250521171840966|24.47546
20250521171941724|24.44794
20250521172041767|24.53058
20250521172141990|24.53058
20250521172242229|24.53058
20250521172342474|24.55817
20250521172442484|24.42041
20250521172542494|24.44794
20250521172642513|24.50305
20250521172742630|24.44794
20250521172842777|24.53058
20250521172942809|24.42041
20250521173042813|24.53058
20250521173142814|24.55817
20250521173242847|24.44794
20250521173342931|24.47546
20250521173442949|24.8064
20250521173543118|24.09018
20250521173643279|24.55817
20250521173743385|24.55817
20250521173843830|24.64084
20250521173943939|24.66843
20250521174043952|24.77878
20250521174144246|24.75119
20250521174244445|24.66843
20250521174344521|24.88919
20250521174444573|24.83395
20250521174544678|24.94443
20250521174644782|25.05496
20250521174744792|25.11026
20250521174844896|24.97208
20250521174945118|25.22086
20250521175045374|25.22086
20250521175145484|25.33157
20250521175245509|25.30389
20250521175345616|25.33157
20250521175445661|25.47009
20250521175545973|25.74744
20250521175646554|26.05313
20250521175746775|26.69434
20250521175846787|26.91806
20250521175946792|27.47919
20250521180046888|28.29739
20250521180146972|29.63647
20250521180247769|29.03604
20250521180347869|29.3501
20250521180447949|29.55051
20250521180547965|29.69385
20250521180648505|30.21173
20250521181105138|30.44278
20250521181205339|30.50064
20250521181305801|30.41385
20250521181405993|30.64542
20250521181506511|30.61646
20250521181606542|30.44278
20250521181706792|30.76144
20250521181806817|30.73242
20250521181906884|30.61646
20250521182006886|30.47171
20250521182106913|30.50064
20250521182207167|30.50064
20250521182307408|30.41385
20250521182407515|30.26941
20250521182507620|30.0676
20250521182607762|30.18283
20250521182707862|30.0676
20250521182807929|30.12518
20250521182907954|29.9812
20250521183008418|30.0676
20250521183108525|29.9812
20250521183208532|29.77997
20250521183308612|29.80869
20250521183408636|29.80869
20250521183508742|29.69385
20250521183608874|29.69385
20250521183708878|29.66516
20250521183808985|29.66516
20250521183909168|29.66516
20250521184009235|29.49319
20250521184109482|29.40732
20250521184209526|29.32153
20250521184310137|29.37872
20250521184410554|29.40732
20250521184510796|29.46457
20250521184610893|29.40732
20250521184711443|29.17868
20250521184811538|29.03604
20250521184912850|28.97906
20250521185012940|29.06458
20250521185113637|29.17868
20250521185213867|29.15018
20250521185313981|29.23578
20250521185414690|29.17868
20250521185514748|29.32153
20250521185614858|29.12158
20250521185714924|28.86511
20250521185815220|28.80823
20250521185915462|28.80823
20250521190015474|28.89362
20250521190116521|28.92209
20250521190216836|28.89362
20250521190317735|28.55252
20250521190417742|28.52414
20250521190517983|28.49579
20250521190618104|28.55252
20250521190718214|28.55252
20250521190818260|28.26907
20250521190918530|28.52414
20250521191018606|28.38239
20250521191533736|28.01462
20250521191633738|28.95056
20250521191733764|27.87347
20250521191833868|27.70432
20250521191933894|27.64801
20250521192034124|27.56357
20250521192134636|27.45108
20250521192234714|27.47919
20250521192334890|27.22641
20250521192434984|27.03012
20250521192535217|27.08618
20250521192635231|26.89011
20250521192735726|26.7782
20250521192835765|26.91806
20250521192935883|26.86212
20250521193035975|26.83417
20250521193136693|26.75024
20250521193236727|26.58261
20250521193336839|26.49887
20250521193436875|26.44305
20250521193536949|26.47098
20250521193637632|26.33154
20250521193737735|26.24796
20250521193837748|26.0809
20250521193937778|26.0253
20250521194037811|26.0809
20250521194137819|25.99747
20250521194237852|25.85852
20250521194337975|25.85852
20250521194438119|25.55322
20250521194538830|25.49777
20250521194638944|25.55322
20250521194739240|25.41467
20250521194839285|25.52551
20250521194939553|24.94443
20250521195039603|25.13788
20250521195139650|24.91684
20250521195239780|24.94443
20250521195339815|24.99966
20250521195439980|24.7236
20250521195540283|24.7236
20250521195640953|24.7236
20250521195740959|24.64084
20250521195841282|24.44794
20250521195941765|24.47546
20250521200041793|24.36533
20250521200141911|24.36533
20250521200241969|24.09018
20250521200342430|24.31027
20250521200442455|23.95279
20250521200542659|24.31027
20250521200642938|23.76053
20250521200743191|23.81543
20250521200843788|23.70563
20250521200943825|23.73306
20250521201043885|23.70563
20250521201143917|23.73306
20250521201243957|23.67816
20250521201344556|23.70563
20250521201444649|23.62329
20250521201545176|23.59586
20250521201645912|23.59586
20250521201746322|23.59586
20250521201846361|23.56845
20250521201946390|23.59586
20250521202046995|23.59586
20250521202147104|23.43137
20250521202247508|23.34915
20250521202347638|23.32175
20250521202447695|23.29437
20250521202548188|23.29437
20250521202648642|23.21216
20250521202748781|23.26694
20250521202848856|23.18478
20250521202949320|23.15744
20250521203049393|22.96585
20250521203149964|23.04794
20250521203250780|23.02057
20250521203350884|23.10269
20250521203450966|23.04794
20250521203551361|23.29437
20250521203651701|23.02057
20250521203751712|23.07532
20250521203851786|22.96585
20250521203951978|22.96585
20250521204052578|23.07532
20250521204152919|22.96585
20250521204252932|22.93848
20250521204353525|22.88382
20250521204453573|23.07532
20250521204554155|22.93848
20250521204654991|22.93848
20250521204755382|22.77438
20250521204855488|22.85645
20250521204955540|22.91116
20250521205055603|22.93848
20250521205156690|22.88382
20250521205256817|22.88382
20250521205356825|22.7471
20250521205456929|22.85645
20250521205557334|22.85645
20250521205657357|22.77438
20250521205758284|22.8291
20250521205858632|22.85645
20250521205958724|22.77438
20250521210058761|22.91116
20250521210158801|22.7471
20250521210258925|22.71976
20250521210359924|22.69244
20250521210500420|22.63779
20250521210600524|22.58313
20250521210700616|22.58313
20250521210800682|22.85645
20250521210900937|22.5285
20250521211001467|22.5285
20250521211101533|21.98276
20250521211201577|21.38342
20250521211301641|22.47388
20250521211401731|22.50116
20250521211501812|22.50116
20250521211600875|22.50116
20250521211700878|22.39197
20250521211800972|22.55582
20250521211900992|22.44656
20250521212001725|22.47388
20250521212101785|22.44656
20250521212201811|22.47388
20250521212301907|22.47388
20250521212401941|22.47388
20250521212502284|22.44656
20250521212602369|22.44656
20250521212702406|22.47388
20250521212802795|22.41925
20250521212902901|22.36469
20250521213002950|22.41925
20250521213103345|22.44656
20250521213203629|22.41925
20250521213303663|22.39197
20250521213403790|22.5285
20250521213503796|22.33737
20250521213603858|22.44656
20250521213703882|22.36469
20250521213803976|22.33737
20250521213904151|22.31006
20250521214004692|22.33737
20250521214104715|22.33737
20250521214204736|22.28281
20250521214305107|22.33737
20250521214405258|22.31006
20250521214505765|22.28281
20250521214605872|22.20093
20250521214706428|22.25549
20250521214806527|22.20093
20250521214907872|22.25549
20250521215007921|22.17365
20250521215108227|22.14636
20250521215208381|22.20093
20250521215308400|22.22821
20250521215408505|22.28281
20250521215509408|22.14636
20250521215609509|22.20093
20250521215709685|22.20093
20250521215809786|22.06454
20250521215910389|22.06454
20250521220010523|22.06454
20250521220111444|22.09183
20250521220211472|22.01001
20250521220311704|22.06454
20250521220411807|21.95551
20250521220512369|22.01001
20250521220612878|21.95551
20250521220713101|22.01001
20250521220813103|21.81918
20250521220913716|21.98276
20250521221013760|21.92822
20250521221114376|21.87369
20250521221214407|21.90097
20250521221315304|21.92822
20250521221415367|21.98276
20250521221515639|21.98276
20250521221615681|21.95551
20250521221715729|22.06454
20250521221815842|21.98276
20250521221915891|21.95551
20250521222015933|21.98276
20250521222116557|21.98276
20250521222216604|21.98276
20250521222316641|22.01001
20250521222416737|21.95551
20250521222516750|21.95551
20250521222616894|21.98276
20250521222716899|21.92822
20250521222816927|22.06454
20250521222917395|21.92822
20250521223017511|22.01001
20250521223117622|22.22821
20250521223217732|21.95551
20250521223317740|21.87369
20250521223417837|21.84647
20250521223517848|21.95551
20250521223618447|21.90097
20250521223718533|21.98276
20250521223819659|21.92822
20250521223919663|21.95551
20250521224019695|21.92822
20250521224119790|21.87369
20250521224220374|21.95551
20250521224320377|21.90097
20250521224420996|21.84647
20250521224521254|21.92822
20250521224621630|20.35007
20250521224721732|21.81918
20250521224822252|21.60123
20250521224922849|21.62848
20250521225022882|21.57401
20250521225122965|21.68295
20250521225223565|21.87369
20250521225323598|21.60123
20250521225424178|21.60123
20250521225524665|21.6557
20250521225624751|21.6557
20250521225724857|21.6557
20250521225824902|21.62848
20250521225924911|21.54678
20250521230024989|21.73746
20250521230125307|21.57401
20250521230225734|21.6557
20250521230325851|21.81918
20250521230425911|21.4379
20250521230526114|21.68295
20250521230626118|21.6557
20250521230726857|21.68295
20250521230826879|21.62848
20250521230926902|21.62848
20250521231026985|21.60123
20250521231127988|21.60123
20250521231228407|21.60123
20250521231328448|21.79196
20250521231428497|21.57401
20250521231528915|21.60123
20250521231647905|21.49231
20250521231747944|21.57401
20250521231848263|21.51953
20250521231948568|21.57401
20250521232048621|21.54678
20250521232148951|21.60123
20250521232248976|21.51953
20250521232349817|21.57401
20250521232449850|21.46512
20250521232549931|21.46512
20250521232650341|21.46512
20250521232750398|21.4379
20250521232850481|21.46512
20250521232950494|21.51953
20250521233050652|21.46512
20250521233150658|21.46512
20250521233250677|21.46512
20250521233350793|21.49231
20250521233450803|21.49231
20250521233550891|21.41064
20250521233650917|21.38342
20250521233750983|21.46512
20250521233851547|21.4379
20250521233951791|21.35617
20250521234051894|21.46512
20250521234151982|21.32898
20250521234252498|21.46512
20250521234352882|21.38342
20250521234452972|21.38342
20250521234552979|21.4379
20250521234653717|21.49231
20250521234753728|21.49231
20250521234853974|21.46512
20250521234954798|21.51953
20250521235054861|21.24731
20250521235154966|21.35617
20250521235254993|21.71021
20250521235355108|21.49231
20250521235455226|21.35617
20250521235555642|21.41064
20250521235655744|21.32898
20250521235756288|21.32898
20250521235856300|21.32898
20250521235957235|21.22012