20250520000002650|19.37241
20250520000102734|19.42673
20250520000202735|19.34528
20250520000302776|19.34528
20250520000402845|19.26382
20250520000502932|19.23669
20250520000602965|19.23669
20250520000703485|19.23669
20250520000803610|19.15521
20250520000903622|19.10092
20250520001003949|19.12805
20250520001103987|19.07376
20250520001204615|19.15521
20250520001304631|19.10092
20250520001404642|18.99234
20250520001504976|19.23669
20250520001604993|19.37241
20250520001705610|19.23669
20250520001805767|19.26382
20250520001905800|19.20953
20250520002005917|19.20953
20250520002106803|19.20953
20250520002206891|19.15521
20250520002307480|19.12805
20250520002407506|19.07376
20250520002508868|19.18237
20250520002608914|19.07376
20250520002708949|19.10092
20250520002809344|19.10092
20250520002909424|19.15521
20250520003009518|19.18237
20250520003109972|19.12805
20250520003209993|19.15521
20250520003310576|19.18237
20250520003410596|19.10092
20250520003511171|19.07376
20250520003611516|19.0195
20250520003711828|19.10092
20250520003811917|19.07376
20250520003912445|19.07376
20250520004012534|18.96521
20250520004113141|18.82947
20250520004213334|18.99234
20250520004313753|19.10092
20250520004413772|19.0195
20250520004514390|18.88376
20250520004614602|19.07376
20250520004710861|18.82947
20250520004904785|18.88376
20250520005004866|19.12805
20250520005105145|19.12805
20250520005205247|19.04663
20250520005305778|18.91092
20250520005405866|18.85663
20250520005505901|18.96521
20250520005605988|18.85663
20250520005707105|18.99234
20250520005807116|18.85663
20250520005907727|18.88376
20250520010007729|18.91092
20250520010108362|18.88376
20250520010208655|18.85663
20250520010309422|19.0195
20250520010409642|18.96521
20250520010509666|19.0195
20250520010609877|18.96521
20250520010710314|18.99234
20250520010810604|19.0195
20250520010910675|19.07376
20250520011010742|18.99234
20250520011110753|18.99234
20250520011210846|19.10092
20250520011310920|19.12805
20250520011410949|19.15521
20250520011511161|19.20953
20250520011611366|19.07376
20250520011711484|19.12805
20250520011811744|19.12805
20250520011911838|19.10092
20250520012011903|19.15521
20250520012111933|19.12805
20250520012212356|19.48105
20250520012312724|19.10092
20250520012412994|19.10092
20250520012513473|19.10092
20250520012613657|19.07376
20250520012713752|19.04663
20250520012813858|19.07376
20250520012913896|19.10092
20250520013013990|19.07376
20250520013114243|19.07376
20250520013214365|19.07376
20250520013314967|19.0195
20250520013414999|19.48105
20250520013515104|19.12805
20250520013615878|19.07376
20250520013715884|19.04663
20250520013815935|19.0195
20250520013915967|19.07376
20250520014016794|19.10092
20250520014116795|19.07376
20250520014216824|19.12805
20250520014316914|19.12805
20250520014416941|18.85663
20250520014517542|19.23669
20250520014617660|19.07376
20250520014717723|19.10092
20250520014817851|19.07376
20250520014917872|19.10092
20250520015017970|19.12805
20250520015117974|19.31815
20250520015218141|19.07376
20250520015318181|19.15521
20250520015418559|18.99234
20250520015518673|19.07376
20250520015618784|19.04663
20250520015718866|18.88376
20250520015818909|19.10092
20250520015918978|19.12805
20250520020019671|19.07376
20250520020119672|19.07376
20250520020219717|19.0195
20250520020319738|19.07376
20250520020419778|19.04663
20250520020519884|19.07376
20250520020619993|19.07376
20250520020720594|19.10092
20250520020820658|19.10092
20250520020920989|18.91092
20250520021021763|19.10092
20250520021121812|19.12805
20250520021221852|19.04663
20250520021321966|19.07376
20250520021422800|19.10092
20250520021522874|19.34528
20250520021622891|19.04663
20250520021722951|19.10092
20250520021823574|19.07376
20250520021923679|19.12805
20250520022023753|19.12805
20250520022124259|19.10092
20250520022224613|19.07376
20250520022324953|19.07376
20250520022424987|19.07376
20250520022525625|18.96521
20250520022625936|18.99234
20250520022726313|19.07376
20250520022826357|18.99234
20250520022927652|18.99234
20250520023027748|18.88376
20250520023127777|19.0195
20250520023227785|18.82947
20250520023328262|18.96521
20250520023428363|18.93805
20250520023528883|18.91092
20250520023628966|18.88376
20250520023729505|18.93805
20250520023829604|18.96521
20250520023929973|18.99234
20250520024030455|18.99234
20250520024130850|18.99234
20250520024230949|18.96521
20250520024331464|18.96521
20250520024431690|18.93805
20250520024532987|18.74802
20250520024633736|18.99234
20250520024737717|18.85663
20250520024837786|18.88376
20250520024937795|19.0195
20250520025037841|19.12805
20250520025138318|18.99234
20250520025238920|18.85663
20250520025338940|18.93805
20250520025439219|18.91092
20250520025539564|18.96521
20250520025639648|18.91092
20250520025740188|18.96521
20250520025840532|18.88376
20250520025940912|18.88376
20250520030040956|18.88376
20250520030141713|18.85663
20250520030241811|18.99234
20250520030341847|18.99234
20250520030441920|18.99234
20250520030542259|18.99234
20250520030642942|18.96521
20250520030742946|19.04663
20250520030843211|18.96521
20250520030943893|18.99234
20250520031043907|19.07376
20250520031144203|19.04663
20250520031244976|19.07376
20250520031344979|19.10092
20250520031445526|19.10092
20250520031545636|19.0195
20250520031645755|18.91092
20250520031745995|19.0195
20250520031846106|19.0195
20250520031946547|18.99234
20250520032046875|18.82947
20250520032146905|18.91092
20250520032246993|18.99234
20250520032346999|18.88376
20250520032447965|18.96521
20250520032547992|18.96521
20250520032648429|18.93805
20250520032748492|18.93805
20250520032848506|18.91092
20250520032948850|18.96521
20250520033048858|18.91092
20250520033148933|18.96521
20250520033249193|19.0195
20250520033349476|18.96521
20250520033449527|19.10092
20250520033549533|18.91092
20250520033649640|18.96521
20250520033749720|18.96521
20250520033849752|18.99234
20250520033949844|18.91092
20250520034049878|18.93805
20250520034149969|18.99234
20250520034250695|18.88376
20250520034350860|18.96521
20250520034450950|18.96521
20250520034551464|18.93805
20250520034651970|18.91092
20250520034752395|18.96521
20250520034852456|18.96521
20250520034952643|18.99234
20250520035053306|19.07376
20250520035153542|18.93805
20250520035253656|19.12805
20250520035353743|19.07376
20250520035454313|18.91092
20250520035554399|18.82947
20250520035654957|18.88376
20250520035755511|18.93805
20250520035855572|19.0195
20250520035955670|18.96521
20250520040056272|18.85663
20250520040156737|19.20953
20250520040256933|18.91092
20250520040356973|18.88376
20250520040457584|18.85663
20250520040557875|18.85663
20250520040658256|18.72086
20250520040758355|18.85663
20250520040858898|18.85663
20250520040959925|18.85663
20250520041100510|18.85663
20250520041200542|18.85663
20250520041300548|18.88376
20250520041400656|18.85663
20250520041500979|18.82947
20250520041601101|18.80234
20250520041701648|18.82947
20250520041801763|18.82947
20250520041902395|18.72086
20250520042002780|18.82947
20250520042103601|18.69373
20250520042203620|18.69373
20250520042303738|18.74802
20250520042403746|18.72086
20250520042504444|18.74802
20250520042604749|18.72086
20250520042705151|18.55798
20250520042805360|18.74802
20250520042905905|18.72086
20250520043005975|18.4765
20250520043106638|18.88376
20250520043206799|18.69373
20250520043306946|18.72086
20250520043406977|18.6394
20250520043508207|18.69373
20250520043608247|18.6394
20250520043708705|18.72086
20250520043808973|18.6394
20250520043908978|18.74802
20250520044009333|18.72086
20250520044110157|18.6394
20250520044210403|18.6394
20250520044310871|18.61227
20250520044410885|18.85663
20250520044511575|18.72086
20250520044611600|18.77515
20250520044711695|18.66656
20250520044830353|18.72086
20250520044930382|18.74802
20250520045030384|18.69373
20250520045130998|18.72086
20250520045231995|18.66656
20250520045332445|18.66656
20250520045432484|18.74802
20250520045532519|18.69373
20250520045632793|18.72086
20250520045732886|18.77515
20250520045832919|18.74802
20250520045933353|19.18237
20250520050033754|18.6394
20250520050133909|18.69373
20250520050233992|18.6394
20250520050334714|18.6394
20250520050434799|18.6394
20250520050534859|18.6394
20250520050634977|18.50363
20250520050735256|18.61227
20250520050835814|18.61227
20250520050935816|18.61227
20250520051035884|18.6394
20250520051135889|18.58511
20250520051235950|18.66656
20250520051336296|18.58511
20250520051436386|18.6394
20250520051536472|18.61227
20250520051636984|18.6394
20250520051737503|18.6394
20250520051837602|18.6394
20250520051937621|18.6394
20250520052037673|18.66656
20250520052138625|18.66656
20250520052238632|18.42218
20250520052338713|18.69373
20250520052438735|18.58511
20250520052539299|18.53079
20250520052639359|18.34073
20250520052739877|18.28644
20250520052839884|18.25925
20250520052939940|18.20493
20250520053040494|18.25925
20250520053141124|18.25925
20250520053241246|18.20493
20250520053341696|18.25925
20250520053441863|18.34073
20250520053542275|18.36789
20250520053642356|18.36789
20250520053742881|18.50363
20250520053842946|18.34073
20250520053943464|18.42218
20250520054043524|18.39502
20250520054144913|18.4765
20250520054244938|18.53079
20250520054345492|18.36789
20250520054445656|18.34073
20250520054545768|18.36789
20250520054645840|18.36789
20250520054745886|18.34073
20250520054845906|18.36789
20250520054945919|18.31357
20250520055046113|18.36789
20250520055146236|18.34073
20250520055246265|18.34073
20250520055346775|18.34073
20250520055446808|18.34073
20250520055546868|18.34073
20250520055646932|18.12347
20250520055746937|18.4765
20250520055847558|18.42218
20250520055947643|18.36789
20250520060047656|18.34073
20250520060147739|18.34073
20250520060247771|18.96521
20250520060347846|18.36789
20250520060447901|18.42218
20250520060547903|18.42218
20250520060647944|18.42218
20250520060747984|18.25925
20250520060848349|18.44934
20250520060948672|18.25925
20250520061048983|18.44934
20250520061149716|18.17776
20250520061249728|18.50363
20250520061349811|18.36789
20250520061450304|18.34073
20250520061550723|18.31357
20250520061650921|18.36789
20250520061750949|18.36789
20250520061851535|18.28644
20250520061951640|18.36789
20250520062052165|18.36789
20250520062152261|18.20493
20250520062252801|18.34073
20250520062352889|18.36789
20250520062453513|18.39502
20250520062553529|18.31357
20250520062654157|18.34073
20250520062754158|18.34073
20250520062854803|18.34073
20250520062954902|18.36789
20250520063055459|18.36789
20250520063155609|18.74802
20250520063256171|19.07376
20250520063356860|18.39502
20250520063456945|18.42218
20250520063556988|18.44934
20250520063657473|18.4765
20250520063757475|18.42218
20250520063858149|18.44934
20250520063958261|18.58511
20250520064058832|18.4765
20250520064158929|18.4765
20250520064259574|18.4765
20250520064359809|18.50363
20250520064500257|18.50363
20250520064600369|18.50363
20250520064700915|18.74802
20250520064800918|18.50363
20250520064921594|18.4765
20250520065021675|18.58511
20250520065121750|18.53079
20250520065221794|18.53079
20250520065321888|18.53079
20250520065421932|18.50363
20250520065522276|18.53079
20250520065622309|18.58511
20250520065722871|18.42218
20250520065822928|18.6394
20250520065923157|18.69373
20250520070023556|18.6394
20250520070123633|18.53079
20250520070224149|18.6394
20250520070324239|18.6394
20250520070424809|18.6394
20250520070524843|18.6394
20250520070625413|18.61227
20250520070725694|18.61227
20250520070826389|18.61227
20250520070926486|18.61227
20250520071026655|18.58511
20250520071126763|18.58511
20250520071227307|18.58511
20250520071327538|18.58511
20250520071428215|18.55798
20250520071528429|18.58511
20250520071628648|18.6394
20250520071728668|22.41925
20250520071829253|18.53079
20250520071929856|18.53079
20250520072029862|18.58511
20250520072129964|18.55798
20250520072230488|18.61227
20250520072330723|18.69373
20250520072430923|18.34073
20250520072530946|18.44934
20250520072631710|18.58511
20250520072731723|18.69373
20250520072831762|18.74802
20250520072931783|18.74802
20250520073031870|18.80234
20250520073131879|18.85663
20250520073231991|18.69373
20250520073332563|18.88376
20250520073432657|18.96521
20250520073532724|18.50363
20250520073632770|18.99234
20250520073732893|18.93805
20250520073832965|18.91092
20250520073932980|18.96521
20250520074033603|19.37241
20250520074133986|19.07376
20250520074234961|18.36789
20250520074335809|19.10092
20250520074435811|19.10092
20250520074535838|19.07376
20250520074635924|19.12805
20250520074735967|18.93805
20250520074836752|19.04663
20250520074936848|19.12805
20250520075036931|18.99234
20250520075136952|19.18237
20250520075236998|19.18237
20250520075337504|19.18237
20250520075437855|19.18237
20250520075537901|19.23669
20250520075637925|19.23669
20250520075737967|19.29095
20250520075837977|19.39957
20250520075938377|19.53531
20250520080038580|19.23669
20250520080138621|19.23669
20250520080238728|19.20953
20250520080338924|19.12805
20250520080439311|19.18237
20250520080539862|19.20953
20250520080639971|19.12805
20250520080740119|19.12805
20250520080840337|19.29095
20250520080940356|19.15521
20250520081040551|19.20953
20250520081140581|19.20953
20250520081240639|19.18237
20250520081340660|19.18237
20250520081440822|19.23669
20250520081540945|19.15521
20250520081640991|19.26382
20250520081741745|19.20953
20250520081841863|19.23669
20250520081941966|19.31815
20250520082042606|19.31815
20250520082142844|19.31815
20250520082242917|19.31815
20250520082342936|19.20953
20250520082443416|19.39957
20250520082543487|19.75253
20250520082643523|19.34528
20250520082743606|19.37241
20250520082844135|19.45386
20250520082944924|19.39957
20250520083044947|19.20953
20250520083144968|19.48105
20250520083245457|19.45386
20250520083345494|19.42673
20250520083446108|19.48105
20250520083546631|19.39957
20250520083646702|19.48105
20250520083746792|19.42673
20250520083847363|19.48105
20250520083947482|19.39957
20250520084047894|19.37241
20250520084147934|19.45386
20250520084248463|19.45386
20250520084348523|19.42673
20250520084449567|19.48105
20250520084549936|19.45386
20250520084650644|19.64389
20250520084750764|19.50815
20250520084851701|19.58963
20250520084944698|19.64389
20250520085044806|19.69821
20250520085144903|19.72537
20250520085244944|19.72537
20250520085345510|19.69821
20250520085445511|19.69821
20250520085545745|19.69821
20250520085645784|19.83398
20250520085745813|19.69821
20250520085845904|19.72537
20250520085945990|19.69821
20250520090046234|19.69821
20250520090146245|19.75253
20250520090246468|19.64389
20250520090346505|19.75253
20250520090446609|19.75253
20250520090546641|19.75253
20250520090646744|19.48105
20250520090746769|19.80685
20250520090846857|19.77969
20250520090946945|19.86118
20250520091047249|19.83398
20250520091147357|19.83398
20250520091247922|17.879
20250520091348174|19.80685
20250520091448638|19.86118
20250520091548669|19.86118
20250520091649298|19.91547
20250520091749905|19.91547
20250520091849954|19.9426
20250520091950781|19.96979
20250520092050876|19.83398
20250520092150979|19.86118
20250520092251283|19.96979
20250520092351447|19.9426
20250520092452333|19.96979
20250520092552959|19.96979
20250520092652965|19.96979
20250520092753718|19.9426
20250520092853759|19.9426
20250520092953860|19.80685
20250520093054496|19.99695
20250520093154536|20.02411
20250520093254781|19.96979
20250520093354940|20.02411
20250520093455455|19.96979
20250520093555518|20.02411
20250520093656152|19.72537
20250520093756389|20.0784
20250520093856840|20.0784
20250520093956855|20.02411
20250520094057540|20.18707
20250520094157739|20.26859
20250520094257954|20.40442
20250520094358257|19.99695
20250520094459415|20.10556
20250520094559473|20.29575
20250520094659752|20.37726
20250520094759770|20.21423
20250520094859825|20.18707
20250520094959855|20.18707
20250520095059872|20.24142
20250520095159931|20.24142
20250520095259933|20.29575
20250520095359980|20.26859
20250520095500620|20.26859
20250520095600664|20.32291
20250520095700684|20.35007
20250520095800705|20.45877
20250520095900911|20.32291
20250520100000947|20.32291
20250520100101313|20.18707
20250520100201538|20.32291
20250520100301577|20.35007
20250520100401621|20.35007
20250520100501644|20.35007
20250520100601760|20.40442
20250520100701782|20.43161
20250520100802126|20.48593
20250520100902418|20.45877
20250520101002769|20.51309
20250520101102865|20.48593
20250520101203401|20.48593
20250520101303489|20.54028
20250520101404318|20.56744
20250520101504351|20.56744
20250520101604704|20.54028
20250520101704734|20.59467
20250520101805364|20.70337
20250520101905392|20.59467
20250520102006884|20.40442
20250520102106986|20.70337
20250520102207305|20.62183
20250520102307389|20.64899
20250520102407425|20.35007
20250520102507461|20.75775
20250520102608318|20.67618
20250520102708618|20.81213
20250520102808689|20.83936
20250520102908784|20.73056
20250520103009312|20.83936
20250520103109537|20.75775
20250520103209966|20.83936
20250520103310830|20.73056
20250520103410950|20.73056
20250520103510990|20.75775
20250520103611354|20.81213
20250520103711406|20.81213
20250520103812240|20.86652
20250520103912241|20.86652
20250520104012639|20.83936
20250520104112899|20.86652
20250520104212970|20.86652
20250520104313745|20.81213
20250520104413801|20.78494
20250520104513924|20.83936
20250520104614279|20.78494
20250520104714686|20.81213
20250520104814775|20.81213
20250520104914867|20.81213
20250520105012752|20.83936
20250520105112899|20.75775
20250520105212904|20.81213
20250520105312914|20.73056
20250520105412983|20.73056
20250520105513603|20.73056
20250520105613821|20.67618
20250520105713942|20.78494
20250520105813966|20.73056
20250520105914642|20.75775
20250520110014650|20.73056
20250520110114754|20.81213
20250520110214759|20.83936
20250520110314778|20.75775
20250520110414861|20.81213
20250520110514990|20.75775
20250520110615958|20.70337
20250520110716335|20.64899
20250520110816402|20.70337
20250520110916509|20.73056
20250520111016605|20.78494
20250520111116622|20.75775
20250520111216674|20.73056
20250520111316733|20.81213
20250520111416779|20.86652
20250520111516887|20.81213
20250520111616932|20.81213
20250520111717358|20.81213
20250520111817634|20.94806
20250520111917661|20.86652
20250520112017760|20.83936
20250520112117917|20.83936
20250520112218185|20.83936
20250520112318560|20.83936
20250520112418655|20.89368
20250520112519271|20.9209
20250520112619630|21.00247
20250520112719927|20.94806
20250520112820175|20.86652
20250520112920559|20.94806
20250520113020647|20.97531
20250520113121172|20.86652
20250520113221279|20.86652
20250520113321898|20.86652
20250520113421945|20.86652
20250520113522564|20.94806
20250520113622613|20.89368
20250520113723225|20.94806
20250520113823721|20.94806
20250520113923892|20.86652
20250520114024976|21.32898
20250520114125493|20.83936
20250520114225522|20.97531
20250520114325545|21.00247
20250520114425597|20.94806
20250520114525955|20.89368
20250520114626171|20.94806
20250520114726630|20.97531
20250520114826663|20.89368
20250520114927287|20.81213
20250520115027703|20.86652
20250520115127741|21.30173
20250520115227854|20.78494
20250520115327867|20.40442
20250520115427884|20.75775
20250520115527998|20.94806
20250520115628578|20.83936
20250520115728664|20.86652
20250520115828683|20.86652
20250520115928744|20.86652
20250520120029244|20.83936
20250520120129368|20.9209
20250520120229910|20.86652
20250520120329916|20.97531
20250520120430584|21.08408
20250520120530679|20.94806
20250520120631302|20.94806
20250520120731970|20.94806
20250520120832866|21.05685
20250520120932890|20.94806
20250520121032899|20.86652
20250520121133203|20.86652
20250520121233329|20.83936
20250520121333805|20.73056
20250520121434249|21.00247
20250520121534250|20.94806
20250520121634796|20.9209
20250520121734798|20.94806
20250520121835524|21.35617
20250520121935538|20.97531
20250520122036144|20.9209
20250520122136930|20.83936
20250520122236962|21.22012
20250520122337306|21.11127
20250520122437419|20.89368
20250520122537497|20.89368
20250520122637977|21.02966
20250520122738797|20.86652
20250520122838835|20.83936
20250520122938931|20.83936
20250520123039208|20.89368
20250520123139339|20.94806
20250520123239826|20.9209
20250520123339911|20.86652
20250520123439966|20.9209
20250520123539981|20.9209
20250520123640443|21.05685
20250520123740531|21.11127
20250520123840622|21.11127
20250520123940762|21.11127
20250520124040783|21.19293
20250520124140926|21.11127
20250520124241401|21.13849
20250520124341731|21.13849
20250520124441761|21.08408
20250520124541878|21.11127
20250520124641944|21.19293
20250520124741956|21.22012
20250520124842241|21.24731
20250520124942360|21.22012
20250520125039561|21.05685
20250520125139784|21.08408
20250520125239865|21.19293
20250520125339869|21.13849
20250520125439927|21.22012
20250520125539995|21.19293
20250520125640475|21.24731
20250520125740509|21.22012
20250520125840769|21.84647
20250520125940931|21.19293
20250520130041401|21.30173
20250520130141509|21.24731
20250520130241828|21.35617
20250520130341858|21.05685
20250520130441930|21.32898
20250520130542643|21.35617
20250520130642741|21.46512
20250520130742803|21.54678
20250520130842815|21.35617
20250520130942913|21.35617
20250520131043695|21.35617
20250520131143766|21.35617
20250520131243844|21.46512
20250520131343860|21.49231
20250520131443927|21.46512
20250520131543990|24.58575
20250520131644107|21.51953
20250520131744742|21.4379
20250520131844806|21.51953
20250520131944889|21.38342
20250520132044944|21.49231
20250520132145191|21.57401
20250520132245621|21.54678
20250520132345736|21.60123
20250520132445756|21.73746
20250520132546145|21.62848
20250520132646396|21.57401
20250520132746533|22.14636
20250520132846642|21.71021
20250520132946955|21.71021
20250520133046988|21.71021
20250520133147404|21.79196
20250520133247479|21.81918
20250520133347891|21.81918
20250520133448782|21.73746
20250520133548820|21.73746
20250520133648896|21.6557
20250520133748923|21.71021
20250520133849459|21.68295
20250520133949681|21.51953
20250520134049771|21.68295
20250520134149873|21.90097
20250520134249903|21.81918
20250520134349965|22.11908
20250520134450700|21.90097
20250520134550718|21.95551
20250520134650948|21.95551
20250520134751379|21.95551
20250520134851833|22.06454
20250520134951839|22.09183
20250520135404683|22.22821
20250520135504775|22.22821
20250520135604880|22.20093
20250520135704882|22.22821
20250520135804933|22.22821
20250520135904938|22.22821
20250520140004975|22.22821
20250520140104979|22.20093
20250520140205341|22.11908
20250520140305691|22.17365
20250520140405803|22.11908
20250520140505874|22.06454
20250520140605878|22.09183
20250520140705933|22.09183
20250520140805948|22.20093
20250520140906219|22.11908
20250520141006313|22.17365
20250520141106894|22.22821
20250520141206934|22.33737
20250520141307545|22.31006
20250520141407668|22.41925
20250520141508232|22.50116
20250520141608992|22.50116
20250520141709203|22.69244
20250520141809287|22.66507
20250520141909670|22.41925
20250520142009735|22.61044
20250520142110362|22.55582
20250520142210401|22.63779
20250520142311448|22.7471
20250520142411534|22.8291
20250520142511724|22.7471
20250520142611941|22.7471
20250520142712406|22.8291
20250520142812615|22.80173
20250520142912638|22.8291
20250520143012641|22.85645
20250520143112649|22.88382
20250520143212746|22.93848
20250520143312757|22.91116
20250520143412864|22.93848
20250520143512885|22.93848
20250520143612989|22.93848
20250520143713103|22.85645
20250520143813401|22.91116
20250520143913513|22.8291
20250520144013646|22.96585
20250520144113652|22.88382
20250520144213766|22.96585
20250520144313788|22.88382
20250520144413904|22.80173
20250520144513926|22.8291
20250520144613941|22.71976
20250520144714497|22.8291
20250520144814541|22.80173
20250520144914608|22.8291
20250520145014637|22.80173
20250520145114792|22.7471
20250520145215273|22.96585
20250520145315391|22.85645
20250520145415641|22.85645
20250520145515798|22.8291
20250520145615881|22.88382
20250520145715966|22.93848
20250520145815973|22.85645
20250520145916372|22.93848
20250520150016450|22.93848
20250520150116500|22.96585
20250520150216892|22.93848
20250520150316981|23.04794
20250520150417632|23.13004
20250520150517727|23.04794
20250520150617982|22.96585
20250520150718791|23.07532
20250520150818843|23.10269
20250520150918932|23.15744
20250520151018991|23.18478
20250520151119142|23.10269
20250520151219957|23.10269
20250520151319992|23.13004
20250520151420689|23.21216
20250520151520759|23.21216
20250520151620870|23.13004
20250520151720943|23.15744
20250520151820955|23.15744
20250520151921275|23.15744
20250520152021856|23.18478
20250520152121902|23.18478
20250520152221913|22.96585
20250520152321925|23.26694
20250520152421982|23.21216
20250520152522793|23.15744
20250520152622846|23.10269
20250520152722910|23.18478
20250520152822937|23.10269
20250520152923174|23.10269
20250520153023239|23.13004
20250520153123261|23.13004
20250520153223764|23.07532
20250520153323856|23.04794
20250520153423940|23.10269
20250520153524554|23.10269
20250520153624796|23.15744
20250520153724897|22.88382
20250520153824913|23.10269
20250520153924995|23.04794
20250520154025105|23.04794
20250520154125511|22.96585
20250520154225615|22.91116
20250520154325974|22.99319
20250520154425986|22.96585
20250520154526824|22.91116
20250520154626849|22.88382
20250520154727453|22.7471
20250520154827591|22.93848
20250520154928942|23.13004
20250520155029586|23.04794
20250520155129942|22.96585
20250520155230502|23.07532
20250520155330517|23.04794
20250520155431735|23.13004
20250520155531845|23.21216
20250520155631940|23.13004
20250520155731992|23.18478
20250520155831993|23.18478
20250520155932682|23.34915
20250520160032892|23.15744
20250520160132946|23.23956
20250520160232994|23.26694
20250520160333114|23.21216
20250520160433121|23.32175
20250520160533515|23.23956
20250520160633631|23.18478
20250520160733732|23.10269
20250520160833740|23.15744
20250520160933761|23.07532
20250520161033788|23.07532
20250520161134319|23.04794
20250520161234522|22.93848
20250520161334661|22.96585
20250520161434672|22.93848
20250520161535349|19.69821
20250520161635909|23.10269
20250520161736369|23.10269
20250520161836404|23.07532
20250520161936784|23.10269
20250520162036933|23.13004
20250520162136984|23.10269
20250520162237275|23.10269
20250520162337398|23.18478
20250520162437619|23.15744
20250520162537742|23.18478
20250520162637815|23.37653
20250520162737976|23.13004
20250520162838699|23.34915
20250520162938802|23.43137
20250520163038910|23.37653
20250520163138925|23.45877
20250520163239383|23.43137
20250520163339607|23.51361
20250520163439655|23.40396
20250520163539772|23.43137
20250520163639806|23.51361
20250520163739893|23.54102
20250520163839944|23.54102
20250520163940484|23.07532
20250520164040881|23.34915
20250520164140908|23.40396
20250520164241111|23.34915
20250520164341324|23.32175
20250520164441385|23.43137
20250520164541403|23.32175
20250520164641508|23.43137
20250520164741609|23.43137
20250520164841658|23.51361
20250520164941755|23.54102
20250520165041775|23.54102
20250520165141869|23.51361
20250520165242106|23.45877
20250520165342731|23.65073
20250520165442844|23.45877
20250520165542880|23.45877
20250520165642990|23.45877
20250520165743113|23.56845
20250520165843606|23.48618
20250520165943672|23.37653
20250520170043988|23.40396
20250520170144776|23.34915
20250520170244794|23.34915
20250520170344898|23.32175
20250520170444926|23.29437
20250520170544973|23.23956
20250520170644998|23.13004
20250520170745893|23.15744
20250520170845895|23.07532
20250520170946753|23.15744
20250520171046860|23.23956
20250520171146935|23.15744
20250520171247567|23.21216
20250520171347621|23.26694
20250520171447669|23.32175
20250520171547743|23.29437
20250520171647750|23.34915
20250520171747884|23.26694
20250520171847950|23.15744
20250520171948427|23.29437
20250520172048495|23.15744
20250520172148513|23.34915
20250520172248996|23.37653
20250520172349118|23.34915
20250520172449227|23.43137
20250520172549241|23.45877
20250520172649683|23.45877
20250520172749736|23.48618
20250520172849744|23.45877
20250520172949959|23.48618
20250520173050287|23.59586
20250520173150549|23.54102
20250520173250883|23.62329
20250520173351136|23.56845
20250520173451226|23.59586
20250520173551821|23.67816
20250520173651848|23.70563
20250520173752415|23.76053
20250520173852672|23.70563
20250520173953287|23.76053
20250520174053576|23.84286
20250520174153644|23.95279
20250520174253737|24.00769
20250520174353904|24.31027
20250520174453984|23.98022
20250520174554954|24.09018
20250520174654981|23.95279
20250520174755583|24.09018
20250520174855665|24.11768
20250520174955734|24.3378
20250520175055797|24.39285
20250520175156819|24.47546
20250520175256917|24.55817
20250520175357514|24.64084
20250520175501714|24.69601
20250520175601789|24.91684
20250520175701882|25.35928
20250520175801922|25.7197
20250520175902199|26.33154
20250520180002242|26.97409
20250520180102437|27.50729
20250520180202516|27.87347
20250520180302539|28.01462
20250520180402652|28.15588
20250520180502977|28.5809
20250520180603342|28.69449
20250520180703394|28.75137
20250520180803633|28.95056
20250520180903660|29.03604
20250520181003764|29.17868
20250520181103794|29.23578
20250520181203798|29.00757
20250520181303985|29.17868
20250520181404794|29.40732
20250520181504802|29.40732
20250520181604838|29.49319
20250520181704934|29.29297
20250520181804957|29.17868
20250520181905738|29.17868
20250520182005923|29.3501
20250520182106427|29.06458
20250520182206476|28.92209
20250520182306483|28.66611
20250520182406764|28.55252
20250520182506780|28.52414
20250520182606795|28.75137
20250520182706902|28.75137
20250520182806912|28.49579
20250520182906989|28.38239
20250520183007497|28.49579
20250520183107637|28.49579
20250520183207760|28.41074
20250520183307837|28.43906
20250520183407844|28.26907
20250520183507928|28.26907
20250520183607948|28.18417
20250520183708316|28.38239
20250520183808349|28.26907
20250520183908405|28.15588
20250520184008874|28.07111
20250520184108986|27.87347
20250520184209634|27.84525
20250520184309772|27.98636
20250520184409773|27.90167
20250520184509871|27.76065
20250520184609921|27.73251
20250520184710894|27.73251
20250520184810974|27.76065
20250520184910999|27.59171
20250520185011102|27.47919
20250520185111269|27.42297
20250520185211362|27.36676
20250520185311877|27.25446
20250520185411994|27.42297
20250520185512782|27.50729
20250520185612850|27.47919
20250520185712962|27.47919
20250520185813707|27.45108
20250520185913721|27.36676
20250520190013926|27.36676
20250520190114126|27.42297
20250520190214715|27.53543
20250520190314719|27.33871
20250520190414769|27.08618
20250520190514876|27.22641
20250520190614910|27.05811
20250520190715160|27.08618
20250520190815242|26.97409
20250520190915364|26.91806
20250520191015393|27.78888
20250520191115758|26.7782
20250520191215881|26.75024
20250520191315898|26.75024
20250520191415939|26.86212
20250520191516485|26.69434
20250520191616522|26.49887
20250520191716563|26.61057
20250520191816607|26.61057
20250520191916722|26.47098
20250520192016778|26.55469
20250520192116811|26.58261
20250520192216834|26.86212
20250520192316884|26.55469
20250520192416904|26.41519
20250520192516929|26.30368
20250520192616993|26.24796
20250520192717101|26.22012
20250520192817290|26.27582
20250520192917390|26.05313
20250520193017554|25.96967
20250520193117619|25.99747
20250520193217845|25.94186
20250520193317875|25.96967
20250520193418149|25.85852
20250520193518772|25.85852
20250520193618875|25.88626
20250520193718989|25.83075
20250520193819443|25.66415
20250520193919450|25.69193
20250520194019642|25.58096
20250520194119665|25.44235
20250520194219750|25.41467
20250520194319867|25.30389
20250520194419906|25.19321
20250520194519996|25.11026
20250520194620906|25.05496
20250520194720940|25.05496
20250520194820983|24.97208
20250520194921214|24.91684
20250520195021259|24.88919
20250520195121502|24.7236
20250520195221512|24.55817
20250520195321586|24.31027
20250520195421848|24.14514
20250520195551712|24.42041
20250520195651922|23.98022
20250520195752356|24.09018
20250520195852476|23.70563
20250520195952741|23.62329
20250520200052785|23.56845
20250520200152850|23.32175
20250520200252967|23.23956
20250520200353290|23.15744
20250520200453399|23.04794
20250520200553517|22.88382
20250520200653721|22.8291
20250520200753798|22.77438
20250520200853917|22.61044
20250520200953945|22.50116
20250520201054554|22.47388
20250520201154999|22.47388
20250520201255846|22.33737
20250520201355867|22.31006
20250520201455982|22.25549
20250520201556310|22.31006
20250520201656414|22.39197
20250520201756963|22.20093
20250520201856986|22.28281
20250520201957736|22.14636
20250520202057789|22.14636
20250520202157906|22.17365
20250520202257975|22.09183
20250520202357980|22.11908
20250520202458424|22.06454
20250520202558476|22.06454
20250520202659389|22.06454
20250520202759810|21.98276
20250520202859847|21.92822
20250520202959897|21.92822
20250520203100240|21.95551
20250520203200848|21.92822
20250520203300849|21.51953
20250520203400924|21.87369
20250520203501450|21.84647
20250520203601519|21.73746
20250520203702430|21.76468
20250520203802504|21.71021
20250520203902721|21.71021
20250520204002758|21.6557
20250520204102995|21.6557
20250520204203118|21.62848
20250520204303975|21.57401
20250520204404736|21.51953
20250520204504830|21.32898
20250520204604918|21.51953
20250520204705202|21.49231
20250520204805438|21.38342
20250520204905897|21.32898
20250520205005914|21.32898
20250520205106500|21.32898
20250520205206522|21.32898
20250520205307118|21.30173
20250520205407829|21.35617
20250520205507857|21.30173
20250520205607892|21.49231
20250520205707906|21.22012
20250520205808128|21.22012
20250520205908922|21.05685
20250520210009174|21.24731
20250520210109224|21.08408
20250520210209840|21.11127
20250520210309862|21.11127
20250520210409868|21.05685
20250520210509908|21.11127
20250520210610305|21.13849
20250520210710936|20.86652
20250520210811460|21.02966
20250520210911733|21.13849
20250520211011762|21.05685
20250520211111985|21.05685
20250520211211998|21.05685
20250520211312348|21.02966
20250520211412398|21.00247
20250520211512502|21.02966
20250520211612535|21.05685
20250520211712642|21.00247
20250520211812817|21.05685
20250520211912824|21.05685
20250520212012890|20.97531
20250520212112896|21.05685
20250520212213461|21.08408
20250520212313529|21.22012
20250520212413653|21.35617
20250520212513798|21.05685
20250520212613813|21.05685
20250520212713927|21.13849
20250520212814247|21.11127
20250520212914349|21.08408
20250520213014916|21.22012
20250520213115395|21.05685
20250520213215697|21.16568
20250520213315768|21.08408
20250520213416394|21.11127
20250520213516510|21.11127
20250520213617743|21.05685
20250520213717873|21.00247
20250520213817890|20.97531
20250520213917915|20.97531
20250520214018548|21.73746
20250520214118600|21.02966
20250520214219238|20.94806
20250520214319759|21.05685
20250520214419962|21.11127
20250520214519978|21.05685
20250520214620687|21.05685
20250520214720894|21.05685
20250520214821406|21.08408
20250520214921407|21.71021
20250520215021435|21.02966
20250520215121496|21.08408
20250520215221506|21.30173
20250520215321899|21.00247
20250520215421952|21.08408
20250520215521978|20.94806
20250520215620734|21.00247
20250520215720767|20.94806
20250520215820779|20.94806
20250520215920849|20.94806
20250520220020968|20.86652
20250520220120976|20.86652
20250520220221301|20.94806
20250520220321476|20.9209
20250520220421481|20.94806
20250520220521493|20.86652
20250520220621614|20.86652
20250520220721959|20.81213
20250520220822384|20.81213
20250520220922871|20.78494
20250520221022881|20.83936
20250520221123449|21.19293
20250520221223736|20.73056
20250520221324105|20.70337
20250520221424166|20.73056
20250520221524581|20.97531
20250520221624632|20.70337
20250520221725132|20.75775
20250520221825614|20.78494
20250520221925664|20.94806
20250520222025883|20.81213
20250520222126258|20.81213
20250520222226259|20.86652
20250520222326800|20.70337
20250520222426904|20.81213
20250520222526943|20.83936
20250520222627191|20.73056
20250520222727897|20.83936
20250520222827929|20.94806
20250520222927996|20.81213
20250520223028392|20.86652
20250520223129110|20.86652
20250520223229930|20.86652
20250520223330258|20.89368
20250520223430752|20.83936
20250520223530821|20.94806
20250520223630865|20.83936
20250520223730983|20.89368
20250520223831498|20.86652
20250520223931606|20.86652
20250520224031610|20.89368
20250520224131938|20.9209
20250520224231944|20.94806
20250520224332520|20.86652
20250520224432606|20.83936
20250520224533101|20.9209
20250520224633415|20.83936
20250520224733693|20.89368
20250520224833970|20.97531
20250520224934312|21.00247
20250520225034848|20.97531
20250520225134920|20.86652
20250520225235400|20.86652
20250520225335489|20.86652
20250520225435552|20.94806
20250520225536636|21.4379
20250520225636829|20.86652
20250520225736845|20.86652
20250520225836916|20.81213
20250520225936980|20.83936
20250520230037101|20.83936
20250520230137530|20.9209
20250520230237627|20.83936
20250520230337637|20.83936
20250520230437745|20.81213
20250520230537770|20.81213
20250520230637870|20.81213
20250520230737966|20.83936
20250520230837987|20.83936
20250520230938598|20.94806
20250520231038787|20.86652
20250520231138882|20.86652
20250520231238984|20.81213
20250520231339105|20.86652
20250520231439698|20.86652
20250520231539898|20.86652
20250520231639932|20.83936
20250520231740530|20.89368
20250520231840630|20.59467
20250520231940638|21.02966
20250520232040665|20.86652
20250520232140769|20.94806
20250520232240870|20.86652
20250520232340902|20.83936
20250520232440995|20.73056
20250520232541386|20.86652
20250520232641453|20.78494
20250520232741761|20.81213
20250520232842216|20.45877
20250520232942925|20.81213
20250520233043877|20.75775
20250520233143978|20.73056
20250520233244906|20.73056
20250520233344982|20.81213
20250520233445106|20.73056
20250520233545829|20.81213
20250520233645888|20.67618
20250520233745994|20.64899
20250520233846622|20.64899
20250520233946669|20.56744
20250520234046790|20.56744
20250520234146848|20.64899
20250520234246943|20.70337
20250520234347577|20.59467
20250520234447619|20.56744
20250520234547987|20.54028
20250520234648283|20.59467
20250520234748384|20.21423
20250520234848693|20.54028
20250520234948712|20.51309
20250520235048820|20.48593
20250520235148885|20.32291
20250520235248985|20.48593
20250520235349627|20.48593
20250520235449727|20.43161
20250520235549769|20.43161
20250520235649327|20.56744
20250520235749348|20.51309
20250520235849373|20.40442
20250520235949694|20.45877