20250519000021853|18.93805
20250519000121869|19.04663
20250519000221872|19.04663
20250519000321968|18.99234
20250519000421979|18.96521
20250519000522922|18.96521
20250519000622956|18.99234
20250519000723546|18.93805
20250519000823642|18.91092
20250519000923722|18.93805
20250519001023932|18.99234
20250519001124173|18.88376
20250519001224515|18.88376
20250519001324693|18.99234
20250519001424748|18.96521
20250519001524775|18.99234
20250519001624860|18.96521
20250519001725912|18.93805
20250519001825974|18.96521
20250519001926743|18.91092
20250519002026776|18.96521
20250519002126867|18.88376
20250519002226936|18.96521
20250519002326976|18.85663
20250519002427672|18.82947
20250519002527789|18.88376
20250519002627810|18.85663
20250519002728268|18.91092
20250519002828371|18.88376
20250519002928881|18.85663
20250519003028964|18.88376
20250519003129497|18.88376
20250519003229845|18.82947
20250519003330104|18.99234
20250519003430167|18.82947
20250519003530234|18.88376
20250519003630260|18.91092
20250519003730697|18.82947
20250519003830899|18.88376
20250519003930975|18.82947
20250519004031562|18.88376
20250519004131417|18.88376
20250519004324521|18.80234
20250519004424600|18.88376
20250519004524850|18.82947
20250519004624923|18.96521
20250519004725446|18.88376
20250519004825526|18.91092
20250519004926695|18.88376
20250519005026805|18.91092
20250519005126887|18.85663
20250519005226897|18.85663
20250519005326959|18.91092
20250519005427590|18.82947
20250519005527811|18.85663
20250519005627882|19.0195
20250519005728448|18.85663
20250519005828745|18.88376
20250519005929399|18.82947
20250519010029501|18.82947
20250519010129626|18.88376
20250519010229834|18.96521
20250519010330227|18.77515
20250519010430472|18.80234
20250519010530809|18.85663
20250519010630898|18.80234
20250519010731489|18.85663
20250519010831555|18.80234
20250519010932135|18.85663
20250519011032455|19.12805
20250519011132773|18.88376
20250519011232849|18.77515
20250519011333375|18.77515
20250519011433475|18.82947
20250519011533999|18.82947
20250519011634943|18.50363
20250519011735310|18.72086
20250519011835429|18.77515
20250519011935527|18.80234
20250519012035586|18.88376
20250519012135902|18.77515
20250519012235985|18.85663
20250519012336528|18.88376
20250519012436620|18.77515
20250519012536826|19.12805
20250519012636877|18.88376
20250519012737844|18.82947
20250519012837878|18.80234
20250519012938476|18.61227
20250519013038722|18.88376
20250519013139115|18.82947
20250519013239235|18.85663
20250519013339789|18.77515
20250519013439910|19.0195
20250519013540518|18.82947
20250519013640698|18.74802
20250519013741163|18.77515
20250519013841834|18.74802
20250519013941951|18.85663
20250519014042551|18.80234
20250519014142665|18.85663
20250519014242789|18.77515
20250519014342990|18.77515
20250519014443776|18.82947
20250519014543806|18.77515
20250519014643867|18.85663
20250519014743985|18.77515
20250519014844401|18.82947
20250519014944514|18.6394
20250519015044622|18.77515
20250519015144671|18.77515
20250519015244679|18.80234
20250519015344745|18.77515
20250519015444758|18.74802
20250519015544866|18.82947
20250519015644912|18.82947
20250519015745233|18.82947
20250519015845277|18.88376
20250519015945767|18.85663
20250519020045940|18.85663
20250519020145990|18.88376
20250519020246617|18.88376
20250519020346719|18.88376
20250519020447262|18.93805
20250519020547357|18.96521
20250519020647912|18.93805
20250519020748218|18.85663
20250519020848662|18.88376
20250519020948733|18.88376
20250519021049360|18.88376
20250519021149661|19.0195
20250519021250702|18.85663
20250519021350805|18.72086
20250519021450880|18.93805
20250519021550888|18.91092
20250519021650902|18.88376
20250519021750971|19.04663
20250519021850980|18.93805
20250519021951764|19.07376
20250519022051812|18.99234
20250519022151887|18.96521
20250519022251892|18.96521
20250519022351906|18.99234
20250519022451942|18.99234
20250519022552176|19.0195
20250519022652766|18.99234
20250519022752992|19.07376
20250519022853797|18.99234
20250519022953818|18.99234
20250519023053877|18.99234
20250519023153956|18.96521
20250519023254691|19.0195
20250519023354757|18.72086
20250519023454878|18.88376
20250519023554953|19.07376
20250519023655285|19.04663
20250519023755392|18.99234
20250519023855679|18.99234
20250519023955768|18.96521
20250519024055795|18.88376
20250519024154851|19.0195
20250519024254855|18.96521
20250519024354944|18.91092
20250519024454952|18.99234
20250519024555275|18.96521
20250519024655554|18.91092
20250519024755920|18.96521
20250519024855985|18.93805
20250519024956515|18.93805
20250519025056888|18.99234
20250519025157132|18.88376
20250519025257673|18.93805
20250519025357755|18.91092
20250519025457770|18.88376
20250519025557902|18.74802
20250519025657980|19.04663
20250519025758950|18.88376
20250519025859111|18.91092
20250519025959523|18.88376
20250519030059889|18.85663
20250519030200912|18.82947
20250519030301251|18.96521
20250519030401358|18.88376
20250519030501404|18.99234
20250519030601449|18.82947
20250519030701534|18.77515
20250519030801934|18.6394
20250519030902853|18.69373
20250519031002893|18.74802
20250519031102920|18.66656
20250519031203202|18.74802
20250519031303876|18.69373
20250519031403933|18.74802
20250519031503940|18.69373
20250519031604450|18.72086
20250519031704523|18.72086
20250519031805446|18.72086
20250519031905491|18.74802
20250519032005654|18.42218
20250519032105745|18.74802
20250519032205850|18.77515
20250519032305863|18.80234
20250519032406929|18.80234
20250519032506941|18.74802
20250519032607555|18.66656
20250519032707643|18.80234
20250519032808181|18.77515
20250519032908271|18.85663
20250519033008872|18.80234
20250519033108889|18.85663
20250519033209487|18.85663
20250519033309508|18.85663
20250519033410810|18.82947
20250519033510933|18.82947
20250519033610961|18.88376
20250519033711538|18.88376
20250519033811609|18.74802
20250519033911716|18.72086
20250519034012464|18.74802
20250519034112776|18.72086
20250519034212898|19.07376
20250519034313933|18.74802
20250519034413988|18.77515
20250519034514110|18.88376
20250519034614393|18.69373
20250519034714412|18.77515
20250519034814811|18.6394
20250519034914932|18.66656
20250519035015436|18.6394
20250519035115484|18.69373
20250519035215598|18.61227
20250519035315652|18.69373
20250519035415832|18.58511
20250519035515887|18.58511
20250519035615947|18.53079
20250519035715955|18.58511
20250519035815992|18.55798
20250519035916944|18.58511
20250519040017817|18.50363
20250519040117842|18.4765
20250519040217965|18.4765
20250519040318886|18.50363
20250519040419216|18.4765
20250519040519259|18.50363
20250519040619644|18.50363
20250519040719673|18.4765
20250519040819685|18.50363
20250519040919727|18.50363
20250519041019735|18.42218
20250519041119801|18.4765
20250519041219809|18.4765
20250519041319894|18.39502
20250519041419900|18.42218
20250519041519925|18.42218
20250519041619986|18.39502
20250519041720488|18.39502
20250519041820609|18.34073
20250519041921182|18.4765
20250519042021558|18.36789
20250519042121934|18.55798
20250519042222420|18.17776
20250519042322493|18.50363
20250519042422518|18.61227
20250519042522614|18.4765
20250519042622658|18.50363
20250519042722780|18.4765
20250519042822895|18.34073
20250519042922930|18.42218
20250519043023352|18.50363
20250519043123719|18.50363
20250519043223788|18.23209
20250519043323792|18.50363
20250519043423841|18.50363
20250519043523877|18.42218
20250519043623883|18.58511
20250519043723989|18.4765
20250519043824936|18.53079
20250519043924995|18.50363
20250519044025108|18.55798
20250519044125816|18.55798
20250519044220944|18.58511
20250519044320972|18.50363
20250519044420997|18.6394
20250519044521253|18.50363
20250519044621830|18.53079
20250519044721881|18.50363
20250519044821917|18.53079
20250519044921936|18.42218
20250519045021966|18.53079
20250519045122892|18.50363
20250519045222955|18.50363
20250519045322999|18.58511
20250519045423326|18.4765
20250519045523499|18.53079
20250519045623854|18.53079
20250519045723890|18.50363
20250519045824447|18.58511
20250519045924665|18.50363
20250519050024691|18.53079
20250519050124775|18.61227
20250519050224846|18.39502
20250519050324855|18.58511
20250519050424926|18.58511
20250519050524947|18.66656
20250519050625204|18.58511
20250519050725972|18.74802
20250519050826893|18.6394
20250519050926913|18.61227
20250519051027108|18.58511
20250519051127230|18.53079
20250519051227754|18.58511
20250519051327842|18.50363
20250519051427852|18.50363
20250519051527890|18.58511
20250519051627932|18.58511
20250519051728414|18.58511
20250519051828684|18.6394
20250519051929198|18.61227
20250519052029965|18.50363
20250519052130101|18.61227
20250519052230896|18.74802
20250519052330986|18.58511
20250519052431554|18.6394
20250519052531637|18.58511
20250519052631651|18.58511
20250519052731742|18.6394
20250519052831759|18.58511
20250519052932107|18.53079
20250519053032656|18.55798
20250519053132725|18.58511
20250519053232750|18.61227
20250519053332883|18.53079
20250519053432930|18.58511
20250519053534101|18.58511
20250519053634318|18.55798
20250519053734643|18.74802
20250519053834661|18.50363
20250519053935262|18.50363
20250519054035347|18.44934
20250519054135899|18.42218
20250519054236161|18.4765
20250519054336233|18.4765
20250519054436259|18.50363
20250519054536362|18.42218
20250519054636491|18.39502
20250519054736520|18.42218
20250519054836631|18.4765
20250519054936678|18.58511
20250519055036762|18.36789
20250519055136797|18.44934
20250519055236910|18.34073
20250519055336990|18.36789
20250519055437549|18.42218
20250519055537641|18.39502
20250519055637675|18.36789
20250519055737783|18.20493
20250519055837886|18.4765
20250519055937940|18.4765
20250519060037942|18.36789
20250519060137969|18.42218
20250519060238997|18.39502
20250519060339660|18.36789
20250519060439734|18.42218
20250519060539970|18.42218
20250519060640720|18.44934
20250519060740726|18.39502
20250519060840854|18.44934
20250519060940878|18.50363
20250519061040902|18.42218
20250519061140953|18.39502
20250519061241436|18.42218
20250519061341488|18.42218
20250519061442112|18.4765
20250519061542346|18.50363
20250519061642398|18.44934
20250519061742500|18.55798
20250519061842846|18.50363
20250519061942850|18.42218
20250519062042935|18.4765
20250519062143273|18.36789
20250519062243528|18.4765
20250519062343616|18.39502
20250519062443649|18.36789
20250519062543828|18.34073
20250519062643972|18.36789
20250519062743994|18.34073
20250519062844734|18.39502
20250519062944854|18.50363
20250519063044919|18.34073
20250519063144922|18.36789
20250519063244951|18.42218
20250519063345395|17.38977
20250519063445773|18.34073
20250519063545812|18.42218
20250519063645890|18.31357
20250519063745942|18.36789
20250519063846322|18.36789
20250519063946931|18.31357
20250519064046938|18.34073
20250519064147510|18.34073
20250519064247892|18.44934
20250519064347913|18.39502
20250519064448286|18.36789
20250519064548806|18.69373
20250519064648911|18.42218
20250519064749308|18.44934
20250519064849453|19.04663
20250519064949635|18.42218
20250519065049724|18.42218
20250519065149949|18.36789
20250519065249950|18.39502
20250519065349990|18.34073
20250519065450820|18.39502
20250519065550880|18.50363
20250519065650936|18.42218
20250519065750949|18.44934
20250519065850983|18.39502
20250519065950984|18.4765
20250519070050987|18.31357
20250519070151740|18.42218
20250519070251796|18.39502
20250519070351967|18.42218
20250519070452475|18.31357
20250519070552944|18.36789
20250519070653353|18.39502
20250519070753388|18.36789
20250519070853485|18.25925
20250519070953519|18.36789
20250519071053790|18.36789
20250519071153791|18.25925
20250519071253901|18.34073
20250519071353955|18.42218
20250519071454631|18.42218
20250519071554733|18.44934
20250519071654818|18.39502
20250519071755331|18.44934
20250519071855385|18.4765
20250519071955998|18.44934
20250519072056115|18.4765
20250519072156658|18.36789
20250519072256957|18.4765
20250519072357350|18.53079
20250519072457413|18.58511
20250519072557983|18.50363
20250519072658103|18.58511
20250519072758563|18.42218
20250519072858892|18.61227
20250519072959142|18.58511
20250519073059878|18.58511
20250519073159950|18.61227
20250519073300230|18.58511
20250519073400281|18.58511
20250519073500687|18.58511
20250519073600891|18.61227
20250519073700995|18.77515
20250519073801448|18.72086
20250519073901639|18.6394
20250519074001925|18.58511
20250519074101986|18.77515
20250519074202209|18.66656
20250519074304603|18.69373
20250519074405658|18.77515
20250519074505666|18.74802
20250519074605947|18.82947
20250519074706247|18.88376
20250519074806276|18.80234
20250519074906914|18.82947
20250519075006964|18.88376
20250519075106984|18.85663
20250519075207889|18.72086
20250519075307978|18.82947
20250519075407979|18.74802
20250519075508925|18.88376
20250519075609138|19.12805
20250519075709231|18.88376
20250519075809582|18.96521
20250519075909672|18.88376
20250519080009785|18.72086
20250519080109800|18.99234
20250519080209818|18.96521
20250519080309842|18.88376
20250519080409889|18.88376
20250519080509965|19.04663
20250519080609995|19.07376
20250519080710651|18.99234
20250519080810954|19.10092
20250519080911663|19.15521
20250519081011716|19.18237
20250519081111720|19.20953
20250519081211804|19.23669
20250519081311895|19.15521
20250519081411903|19.10092
20250519081511952|19.12805
20250519081611999|19.29095
20250519081712115|19.23669
20250519081812340|19.26382
20250519081912425|19.20953
20250519082012902|19.23669
20250519082112972|19.23669
20250519082213475|19.12805
20250519082313626|19.12805
20250519082414147|19.12805
20250519082514261|19.10092
20250519082614710|19.07376
20250519082714803|18.93805
20250519082815254|19.10092
20250519082915904|19.10092
20250519083015952|19.23669
20250519083116136|19.42673
20250519083216478|19.37241
20250519083316483|19.29095
20250519083417660|19.15521
20250519083517725|19.39957
20250519083735201|19.12805
20250519083835245|19.15521
20250519083935813|19.20953
20250519084035869|19.12805
20250519084135987|19.26382
20250519084236317|19.20953
20250519084314266|19.15521
20250519084414968|19.12805
20250519084515569|19.15521
20250519084615814|19.26382
20250519084715916|19.12805
20250519084816245|19.15521
20250519084916571|19.15521
20250519085016644|19.20953
20250519085116767|19.20953
20250519085216880|19.26382
20250519085316980|19.26382
20250519085417573|19.31815
20250519085517602|19.23669
20250519085617629|19.26382
20250519085717735|19.31815
20250519085817809|19.31815
20250519085917841|19.37241
20250519090017947|19.31815
20250519090117983|19.34528
20250519090218835|19.50815
20250519090318914|19.23669
20250519090418957|19.39957
20250519090519610|19.45386
20250519090619951|19.42673
20250519090720622|19.37241
20250519090820776|19.42673
20250519090920868|19.45386
20250519091020952|19.39957
20250519091120975|19.50815
20250519091220985|19.48105
20250519091321608|19.50815
20250519091421612|19.48105
20250519091521959|19.15521
20250519091622683|19.53531
20250519091722737|19.61676
20250519091822742|19.61676
20250519091922771|19.61676
20250519092022791|19.58963
20250519092122893|19.53531
20250519092222959|19.53531
20250519092323789|19.61676
20250519092423879|19.61676
20250519092523884|19.69821
20250519092624132|19.69821
20250519092724373|19.64389
20250519092824789|19.69821
20250519092924819|19.69821
20250519093025444|19.69821
20250519093125498|19.69821
20250519093226109|19.64389
20250519093326229|19.69821
20250519093426788|19.72537
20250519093526909|19.75253
20250519093627523|19.69821
20250519093727761|19.77969
20250519093827844|19.75253
20250519093927902|19.72537
20250519094028895|19.77969
20250519094129184|19.75253
20250519094229575|19.77969
20250519094329616|19.67105
20250519094429660|19.88831
20250519094529667|19.86118
20250519094629675|19.72537
20250519094729751|19.91547
20250519094829852|20.05124
20250519094929963|19.88831
20250519095029968|19.9426
20250519095130725|19.9426
20250519095230876|19.99695
20250519095330939|19.99695
20250519095431296|20.13275
20250519095531669|19.99695
20250519095631785|20.0784
20250519095731813|20.18707
20250519095831900|19.99695
20250519095931984|20.10556
20250519100032176|20.05124
20250519100132228|20.0784
20250519100232245|20.10556
20250519100332346|20.10556
20250519100432716|20.10556
20250519100533747|20.10556
20250519100633788|20.15991
20250519100734279|20.13275
20250519100834358|20.24142
20250519100934896|20.18707
20250519101034996|20.21423
20250519101135425|20.18707
20250519101235446|20.24142
20250519101335975|20.24142
20250519101436419|20.24142
20250519101536563|20.29575
20250519101636606|20.32291
20250519101737925|20.40442
20250519101838696|19.83398
20250519101938808|20.35007
20250519102038921|20.29575
20250519102138995|20.21423
20250519102239633|20.29575
20250519102339679|20.18707
20250519102439903|20.24142
20250519102540679|20.29575
20250519102640801|20.26859
20250519102740860|20.32291
20250519102840868|20.26859
20250519102940969|20.21423
20250519103041889|20.18707
20250519103141902|20.18707
20250519103241942|20.18707
20250519103341945|20.24142
20250519103442995|20.24142
20250519103543536|20.26859
20250519103643540|20.15991
20250519103743612|20.21423
20250519103843614|20.32291
20250519103943708|20.18707
20250519104043735|20.18707
20250519104144538|20.21423
20250519104244638|20.15991
20250519104339754|20.24142
20250519104439846|20.24142
20250519104539936|20.21423
20250519104639983|20.32291
20250519104740564|20.32291
20250519104840668|20.37726
20250519104940682|20.29575
20250519105040761|20.35007
20250519105140772|20.35007
20250519105240876|20.37726
20250519105340950|20.43161
20250519105440994|20.45877
20250519105541469|20.45877
20250519105641735|20.48593
20250519105741774|20.45877
20250519105841859|20.45877
20250519105941886|20.48593
20250519110041967|20.48593
20250519110141980|20.59467
20250519110242671|20.56744
20250519110342753|20.59467
20250519110442788|20.62183
20250519110542877|20.64899
20250519110643273|20.62183
20250519110743358|20.67618
20250519110843968|20.64899
20250519110944937|20.70337
20250519111044969|20.73056
20250519111144997|20.81213
20250519111245221|20.75775
20250519111345786|20.73056
20250519111445880|20.83936
20250519111545990|20.70337
20250519111646528|20.86652
20250519111746535|20.81213
20250519111847270|20.94806
20250519111947701|20.94806
20250519112047932|20.94806
20250519112148182|20.97531
20250519112248579|20.97531
20250519112348670|20.89368
20250519112448806|21.00247
20250519112548811|21.08408
20250519112649917|21.08408
20250519112749943|21.00247
20250519112850564|21.05685
20250519112950604|21.00247
20250519113051225|21.05685
20250519113151492|20.97531
20250519113251840|21.08408
20250519113351936|21.02966
20250519113452477|20.81213
20250519113552688|21.6557
20250519113653165|20.89368
20250519113753671|20.97531
20250519113853788|20.94806
20250519113953796|20.94806
20250519114054416|20.83936
20250519114154507|20.86652
20250519114255477|20.86652
20250519114355725|20.81213
20250519114455845|20.75775
20250519114555859|20.64899
20250519114655901|20.62183
20250519114755979|20.62183
20250519114856328|20.73056
20250519114956986|20.59467
20250519115057531|20.64899
20250519115157613|20.70337
20250519115257892|20.73056
20250519115357897|20.64899
20250519115457938|20.70337
20250519115557946|20.83936
20250519115657997|20.70337
20250519115758420|20.81213
20250519115858527|20.70337
20250519115958750|20.81213
20250519120058775|20.64899
20250519120158968|20.62183
20250519120259209|20.73056
20250519120359342|20.73056
20250519120459408|20.81213
20250519120559522|20.81213
20250519120659869|20.67618
20250519120759925|20.75775
20250519120859950|20.75775
20250519120959977|20.81213
20250519121100579|20.86652
20250519121200726|20.94806
20250519121300743|21.57401
20250519121400798|21.08408
20250519121500896|20.73056
20250519121600933|17.96045
20250519121700942|20.81213
20250519121801500|20.81213
20250519121901603|20.64899
20250519122001607|20.62183
20250519122101643|20.70337
20250519122201662|20.75775
20250519122301758|20.73056
20250519122401848|20.81213
20250519122501849|20.94806
20250519122601897|20.59467
20250519122702872|20.83936
20250519122802899|20.83936
20250519122902957|20.73056
20250519123002990|20.70337
20250519123103790|20.73056
20250519123203813|20.67618
20250519123303926|20.64899
20250519123403999|20.75775
20250519123504116|20.73056
20250519123604223|20.70337
20250519123704231|20.73056
20250519123804348|20.56744
20250519123904382|20.54028
20250519124004734|20.62183
20250519124104805|20.56744
20250519124204888|20.48593
20250519124304894|20.62183
20250519124406711|20.70337
20250519124506798|20.73056
20250519124606886|20.73056
20250519124706932|20.75775
20250519124807475|20.59467
20250519124907517|20.70337
20250519125007534|20.67618
20250519125107639|20.64899
20250519125207664|20.73056
20250519125307672|20.62183
20250519125407777|20.62183
20250519125507854|20.54028
20250519125607911|20.45877
20250519125707950|20.56744
20250519125808603|20.56744
20250519125908667|20.54028
20250519130008869|20.10556
20250519130108950|20.56744
20250519130208990|20.67618
20250519130309970|20.56744
20250519130410614|20.56744
20250519130510737|20.51309
20250519130610843|20.51309
20250519130710900|20.51309
20250519130810998|20.56744
20250519130910999|20.59467
20250519131011383|20.59467
20250519131111388|20.64899
20250519131211489|20.59467
20250519131311778|20.67618
20250519131411881|20.75775
20250519131512414|20.81213
20250519131612512|20.73056
20250519131713448|20.73056
20250519131813530|20.75775
20250519131913750|20.81213
20250519132013782|20.81213
20250519132114401|20.86652
20250519132214491|20.83936
20250519132315253|20.86652
20250519132415362|20.94806
20250519132515663|20.89368
20250519132615758|20.94806
20250519132716444|20.94806
20250519132816636|20.86652
20250519132916971|20.94806
20250519133017890|21.02966
20250519133118981|21.02966
20250519133219167|21.05685
20250519133320244|21.11127
20250519133420277|21.22012
20250519133520364|21.71021
20250519133620497|21.30173
20250519133720856|21.24731
20250519133820959|21.30173
20250519133921175|21.22012
20250519134021272|21.35617
20250519134121615|21.22012
20250519134221681|21.27454
20250519134321997|21.24731
20250519134422727|21.32898
20250519134522759|21.27454
20250519134622771|21.60123
20250519134722797|21.32898
20250519134823103|21.41064
20250519134923997|21.57401
20250519135024490|21.4379
20250519135124535|21.4379
20250519135224565|21.4379
20250519135324635|21.4379
20250519135424826|21.22012
20250519135524858|21.35617
20250519135624933|21.4379
20250519135725402|21.32898
20250519135825465|21.38342
20250519135925519|21.30173
20250519140025610|21.24731
20250519140125642|21.35617
20250519140225728|21.30173
20250519140325796|21.30173
20250519140425885|21.30173
20250519140525992|21.30173
20250519140626272|21.32898
20250519140726389|21.30173
20250519140826597|21.27454
20250519140926662|21.35617
20250519141026759|21.32898
20250519141126786|21.46512
20250519141226891|21.38342
20250519141326936|21.38342
20250519141427371|21.35617
20250519141527399|21.41064
20250519141627626|21.4379
20250519141727666|21.41064
20250519141827830|21.57401
20250519141927937|21.62848
20250519142028327|21.57401
20250519142128443|21.57401
20250519142228521|21.60123
20250519142329101|21.60123
20250519142429899|21.49231
20250519142529957|21.46512
20250519142629992|21.35617
20250519142730478|21.35617
20250519142830774|21.4379
20250519142931123|21.32898
20250519143031978|21.35617
20250519143132200|21.38342
20250519143232256|21.32898
20250519143332521|21.32898
20250519143432674|21.35617
20250519143533171|21.30173
20250519143633225|21.22012
20250519143733824|21.32898
20250519143833931|21.30173
20250519143934485|21.30173
20250519144034594|21.27454
20250519144135157|21.30173
20250519144235235|21.30173
20250519144335906|21.24731
20250519144433152|21.19293
20250519144533243|21.22012
20250519144633366|21.24731
20250519144733402|21.24731
20250519144833483|21.24731
20250519144933726|21.32898
20250519145033814|21.24731
20250519145133887|21.41064
20250519145233891|21.32898
20250519145333990|21.41064
20250519145434561|21.30173
20250519145534864|21.22012
20250519145634906|21.32898
20250519145734927|21.41064
20250519145835669|21.30173
20250519145935923|21.30173
20250519150035981|21.30173
20250519150136714|21.35617
20250519150236878|21.32898
20250519150336909|21.22012
20250519150437243|21.30173
20250519150537458|21.22012
20250519150637518|21.30173
20250519150737612|21.30173
20250519150837666|21.30173
20250519150937775|21.30173
20250519151037800|21.30173
20250519151137897|21.19293
20250519151237930|21.35617
20250519151338522|21.30173
20250519151438630|21.30173
20250519151539148|21.35617
20250519151639243|21.4379
20250519151739784|21.49231
20250519151839874|21.4379
20250519151940478|22.09183
20250519152040499|21.51953
20250519152141850|21.68295
20250519152241911|21.51953
20250519152341961|21.57401
20250519152442737|21.57401
20250519152542841|21.62848
20250519152642935|21.68295
20250519152743429|21.71021
20250519152843691|21.57401
20250519152943810|21.71021
20250519153043997|21.81918
20250519153144339|21.84647
20250519153244666|21.81918
20250519153344992|21.84647
20250519153445934|21.79196
20250519153545995|21.81918
20250519153646116|21.84647
20250519153746364|21.84647
20250519153846398|21.73746
20250519153947250|21.73746
20250519154047795|21.73746
20250519154147797|21.76468
20250519154247914|21.79196
20250519154348340|21.73746
20250519154448957|21.90097
20250519154549133|21.87369
20250519154649215|21.84647
20250519154749262|21.90097
20250519154849271|21.92822
20250519154949347|21.90097
20250519155049366|21.92822
20250519155149803|21.92822
20250519155249907|21.84647
20250519155349912|21.90097
20250519155449997|21.73746
20250519155550597|21.92822
20250519155650731|21.84647
20250519155750764|21.87369
20250519155850785|21.79196
20250519155950875|21.81918
20250519160050960|21.81918
20250519160150971|21.90097
20250519160251180|21.95551
20250519160351706|21.87369
20250519160451783|21.84647
20250519160551862|21.90097
20250519160652375|21.95551
20250519160752490|22.01001
20250519160853309|21.92822
20250519160953372|21.95551
20250519161053736|21.95551
20250519161153752|22.06454
20250519161254365|22.06454
20250519161354390|22.06454
20250519161455384|21.98276
20250519161555398|22.06454
20250519161655681|21.98276
20250519161755790|21.95551
20250519161855855|21.92822
20250519161955935|21.95551
20250519162057317|21.90097
20250519162157633|21.92822
20250519162257676|21.95551
20250519162357787|21.87369
20250519162458319|21.92822
20250519162558623|21.92822
20250519162658977|21.87369
20250519162759671|21.90097
20250519162859674|21.92822
20250519162959730|21.92822
20250519163059894|21.81918
20250519163159900|21.90097
20250519163301656|21.87369
20250519163401718|21.84647
20250519163501774|21.84647
20250519163601891|21.79196
20250519163702309|21.76468
20250519163802399|21.81918
20250519163903570|21.76468
20250519164003583|21.76468
20250519164103675|21.79196
20250519164203721|21.81918
20250519164303955|21.84647
20250519164403985|21.87369
20250519164521721|21.90097
20250519164621770|21.76468
20250519164721884|21.84647
20250519164821990|21.76468
20250519164922141|21.54678
20250519165022989|21.73746
20250519165123537|21.68295
20250519165223582|21.68295
20250519165323596|21.60123
20250519165423604|21.60123
20250519165523719|21.51953
20250519165623775|21.57401
20250519165723870|21.73746
20250519165823948|21.54678
20250519165924558|21.51953
20250519170024657|21.60123
20250519170124718|21.68295
20250519170224732|21.68295
20250519170324806|21.57401
20250519170424829|21.54678
20250519170524931|21.62848
20250519170625117|21.60123
20250519170725133|21.51953
20250519170825823|21.57401
20250519170925989|21.57401
20250519171026600|21.71021
20250519171126971|21.71021
20250519171227317|21.79196
20250519171327887|21.71021
20250519171427930|21.84647
20250519171528112|21.76468
20250519171628535|21.68295
20250519171728617|21.68295
20250519171829169|21.57401
20250519171929332|21.68295
20250519172029855|21.62848
20250519172129875|21.57401
20250519172230478|21.4379
20250519172330908|21.6557
20250519172431108|21.51953
20250519172531870|21.68295
20250519172631989|21.62848
20250519172732941|21.60123
20250519172833453|21.68295
20250519172933723|21.68295
20250519173033795|21.38342
20250519173133887|21.6557
20250519173233927|21.6557
20250519173334230|21.57401
20250519173434318|21.60123
20250519173534433|21.62848
20250519173634948|21.62848
20250519173735676|21.6557
20250519173835767|21.62848
20250519173935812|21.68295
20250519174036310|21.68295
20250519174136349|21.73746
20250519174236959|21.76468
20250519174337118|21.73746
20250519174437122|21.73746
20250519174537611|21.35617
20250519174637622|21.81918
20250519174737717|21.95551
20250519174837764|21.95551
20250519174937775|22.03726
20250519175037843|22.03726
20250519175137866|22.06454
20250519175237912|22.36469
20250519175337999|22.31006
20250519175438653|22.44656
20250519175538754|22.69244
20250519175638763|22.96585
20250519175738766|23.54102
20250519175838918|24.31027
20250519175938967|24.8064
20250519180039364|25.02731
20250519180139379|25.16556
20250519180239384|25.35928
20250519180339730|25.55322
20250519180439751|25.69193
20250519180540315|25.77521
20250519180640383|25.80295
20250519180740905|25.94186
20250519180840988|26.24796
20250519180941482|26.33154
20250519181041536|26.33154
20250519181142946|26.30368
20250519181242964|26.30368
20250519181343297|26.35941
20250519181443436|26.44305
20250519181543457|26.55469
20250519181643514|26.63849
20250519181743749|26.63849
20250519181843781|26.49887
20250519181944288|26.61057
20250519182044824|26.44305
20250519182144861|26.44305
20250519182244869|26.27582
20250519182345384|26.0809
20250519182445651|25.80295
20250519182545944|25.96967
20250519182645989|25.83075
20250519182746506|25.80295
20250519182846970|25.83075
20250519182947193|25.96967
20250519183047998|25.77521
20250519183148664|25.85852
20250519183248872|25.69193
20250519183348939|25.77521
20250519183449287|25.85852
20250519183549742|25.80295
20250519183649778|25.91409
20250519183749841|25.77521
20250519183849925|25.66415
20250519183950414|25.69193
20250519184050835|25.58096
20250519184151829|25.49777
20250519184251849|25.41467
20250519184351943|25.41467
20250519184452517|25.33157
20250519184548762|25.38696
20250519184648843|25.41467
20250519184748919|25.38696
20250519184848983|25.38696
20250519184949910|25.33157
20250519185049953|25.27621
20250519185149990|25.33157
20250519185249992|25.24857
20250519185350325|25.27621
20250519185450342|25.30389
20250519185550410|25.22086
20250519185650476|25.19321
20250519185750918|25.08258
20250519185851352|25.08258
20250519185951391|24.99966
20250519190051395|25.02731
20250519190151824|24.94443
20250519190251848|24.86157
20250519190351911|24.8064
20250519190451925|24.7236
20250519190552253|24.8064
20250519190652355|24.58575
20250519190752946|24.44794
20250519190853192|24.36533
20250519190953265|24.55817
20250519191053401|24.36533
20250519191153755|24.31027
20250519191254544|24.44794
20250519191354600|24.3378
20250519191454744|24.06271
20250519191554769|23.98022
20250519191655448|24.00769
20250519191755773|23.98022
20250519191856143|24.09018
20250519191956257|24.09018
20250519192056885|23.87033
20250519192156941|23.73306
20250519192257578|23.70563
20250519192357596|23.62329
20250519192458299|23.54102
20250519192558526|23.45877
20250519192658988|23.51361
20250519192759101|23.45877
20250519192859739|23.23956
20250519192959781|23.15744
20250519193100396|23.10269
20250519193200802|23.04794
20250519193301799|23.02057
20250519193401813|22.77438
20250519193501900|23.04794
20250519193601920|22.85645
20250519193702504|22.8291
20250519193802787|22.71976
20250519193902868|22.69244
20250519194002984|22.63779
20250519194103401|22.55582
20250519194203518|22.58313
20250519194303592|22.55582
20250519194403612|22.36469
20250519194503826|22.47388
20250519194603887|22.31006
20250519194703999|22.33737
20250519194804725|22.11908
20250519194904781|22.06454
20250519195004980|21.98276
20250519195105500|21.84647
20250519195205599|21.87369
20250519195305960|21.71021
20250519195406788|21.71021
20250519195506842|21.57401
20250519195606865|21.57401
20250519195706892|21.57401
20250519195806941|21.4379
20250519195907528|21.4379
20250519200007614|21.35617
20250519200107886|21.22012
20250519200207943|21.19293
20250519200307991|21.19293
20250519200408133|21.30173
20250519200508945|21.11127
20250519200608972|21.02966
20250519200708987|18.20493
20250519200809438|20.9209
20250519200909631|20.86652
20250519201009688|20.94806
20250519201109750|20.81213
20250519201209756|20.86652
20250519201309838|20.70337
20250519201409854|20.81213
20250519201509877|20.73056
20250519201609897|21.08408
20250519201709972|20.56744
20250519201809973|20.94806
20250519201909990|20.73056
20250519202010381|20.64899
20250519202110432|20.59467
20250519202210528|20.59467
20250519202310616|20.59467
20250519202410840|20.59467
20250519202510915|20.64899
20250519202611627|20.70337
20250519202711653|20.83936
20250519202811762|20.45877
20250519202911805|20.56744
20250519203011840|20.51309
20250519203111932|20.73056
20250519203211978|20.56744
20250519203312661|20.67618
20250519203412718|20.51309
20250519203512732|20.48593
20250519203612848|20.48593
20250519203712922|20.51309
20250519203812952|20.35007
20250519203913337|20.40442
20250519204013878|20.37726
20250519204113897|20.26859
20250519204214111|20.40442
20250519204314884|20.24142
20250519204414983|20.35007
20250519204515799|20.70337
20250519204618798|20.24142
20250519204718859|20.21423
20250519204818873|20.18707
20250519204918992|20.21423
20250519205019929|20.18707
20250519205119935|20.18707
20250519205219964|20.10556
20250519205320799|20.10556
20250519205420858|20.13275
20250519205520875|20.0784
20250519205620969|20.0784
20250519205721975|20.24142
20250519205822867|20.10556
20250519205922874|20.13275
20250519210022983|20.0784
20250519210122988|20.0784
20250519210223261|20.0784
20250519210323325|20.10556
20250519210423934|20.0784
20250519210523979|20.10556
20250519210624817|19.99695
20250519210724893|20.05124
20250519210825651|19.99695
20250519210925671|19.99695
20250519211025824|19.9426
20250519211125881|19.99695
20250519211226438|19.99695
20250519211326486|19.9426
20250519211426529|19.96979
20250519211526540|19.99695
20250519211626612|19.9426
20250519211726635|19.99695
20250519211826755|19.9426
20250519211926783|19.96979
20250519212026920|19.9426
20250519212126945|19.96979
20250519212227123|20.15991
20250519212327133|19.9426
20250519212427238|19.86118
20250519212527296|19.64389
20250519212627595|19.88831
20250519212727984|19.9426
20250519212828107|19.96979
20250519212928738|19.96979
20250519213028800|19.96979
20250519213129425|19.86118
20250519213229583|19.80685
20250519213329654|19.83398
20250519213429748|19.9426
20250519213529784|19.91547
20250519213629884|19.91547
20250519213729913|19.91547
20250519213830247|20.02411
20250519213930359|20.10556
20250519214030404|19.9426
20250519214130529|19.86118
20250519214230652|19.99695
20250519214330766|19.9426
20250519214430865|19.9426
20250519214530888|19.91547
20250519214631580|20.05124
20250519214731889|19.86118
20250519214831940|19.61676
20250519214932417|20.13275
20250519215032447|19.86118
20250519215132485|19.86118
20250519215232960|19.86118
20250519215333743|19.86118
20250519215433812|19.88831
20250519215533844|19.91547
20250519215634352|19.91547
20250519215734790|19.9426
20250519215834994|19.96979
20250519215935831|19.9426
20250519220035888|19.9426
20250519220136611|19.91547
20250519220236617|19.99695
20250519220336636|19.88831
20250519220437129|19.9426
20250519220537231|19.86118
20250519220637708|19.69821
20250519220737756|19.88831
20250519220838279|19.9426
20250519220938936|19.9426
20250519221038981|19.9426
20250519221139433|20.73056
20250519221239510|19.96979
20250519221339621|19.88831
20250519221440715|19.86118
20250519221540785|19.91547
20250519221640905|19.88831
20250519221740993|19.91547
20250519221841257|19.86118
20250519221941815|19.86118
20250519222041856|19.86118
20250519222141946|19.86118
20250519222242515|19.83398
20250519222342534|19.96979
20250519222443117|19.77969
20250519222543594|19.80685
20250519222643700|19.72537
20250519222743773|19.77969
20250519222844305|19.83398
20250519222944364|19.86118
20250519223044947|19.75253
20250519223144955|19.75253
20250519223245550|19.80685
20250519223345871|19.80685
20250519223446169|19.80685
20250519223546245|19.83398
20250519223646774|19.75253
20250519223746863|19.72537
20250519223847383|19.75253
20250519223947483|19.72537
20250519224048827|19.69821
20250519224148853|19.67105
20250519224248937|19.72537
20250519224348969|19.61676
20250519224449307|19.69821
20250519224549323|19.69821
20250519224644851|19.72537
20250519224744861|19.64389
20250519224844944|19.61676
20250519224944986|19.67105
20250519225045795|19.69821
20250519225145800|19.61676
20250519225245841|19.69821
20250519225345849|19.75253
20250519225445883|19.64389
20250519225545996|19.67105
20250519225646875|19.69821
20250519225746985|19.61676
20250519225847837|19.64389
20250519225947863|19.53531
20250519230047932|19.67105
20250519230147943|19.69821
20250519230247974|19.75253
20250519230348734|19.39957
20250519230448841|19.83398
20250519230548942|19.72537
20250519230649413|19.72537
20250519230749879|19.9426
20250519230849940|19.72537
20250519230949986|19.75253
20250519231050492|19.75253
20250519231150518|19.72537
20250519231250531|19.75253
20250519231350948|19.75253
20250519231451852|19.72537
20250519231551880|19.80685
20250519231651921|19.72537
20250519231751933|19.75253
20250519231852548|19.75253
20250519231952780|19.72537
20250519232052808|19.72537
20250519232152879|19.61676
20250519232252999|19.72537
20250519232353670|19.67105
20250519232453758|19.69821
20250519232553786|19.31815
20250519232653844|19.56244
20250519232754963|19.39957
20250519232855564|19.56244
20250519232955611|19.83398
20250519233055621|19.53531
20250519233155744|19.48105
20250519233255811|19.37241
20250519233356774|19.42673
20250519233456841|19.45386
20250519233557362|19.48105
20250519233657746|19.42673
20250519233757970|19.42673
20250519233858564|19.39957
20250519233958639|19.39957
20250519234058648|19.39957
20250519234159261|19.39957
20250519234259373|19.61676
20250519234359870|19.48105
20250519234459937|19.45386
20250519234600457|19.42673
20250519234700591|19.48105
20250519234800964|19.45386
20250519234901669|19.45386
20250519235001676|19.53531
20250519235101862|19.48105
20250519235201941|19.50815
20250519235301952|19.42673
20250519235401985|19.45386
20250519235502108|19.45386
20250519235602141|19.42673
20250519235702182|19.37241
20250519235802243|19.31815
20250519235902527|18.96521