20250518000052770|19.86118
20250518000152819|19.58963
20250518000252919|19.69821
20250518000352993|19.72537
20250518000453356|19.64389
20250518000553479|19.61676
20250518000653506|19.61676
20250518000753772|19.64389
20250518000853862|19.64389
20250518000953937|19.61676
20250518001054433|19.53531
20250518001154495|19.37241
20250518001254610|19.86118
20250518001354694|19.37241
20250518001454735|19.50815
20250518001554760|19.91547
20250518001654987|19.53531
20250518001755782|19.61676
20250518001855884|19.53531
20250518001955990|19.56244
20250518002055994|19.61676
20250518002156476|19.53531
20250518002256606|19.58963
20250518002356615|19.48105
20250518002456765|19.53531
20250518002556787|19.53531
20250518002656900|19.53531
20250518002756919|19.18237
20250518002857780|19.48105
20250518002957805|19.56244
20250518003059244|19.07376
20250518003253259|19.53531
20250518003353644|19.37241
20250518003453674|19.64389
20250518003553739|19.48105
20250518003654123|19.80685
20250518003754543|19.53531
20250518003854755|19.58963
20250518003954783|19.56244
20250518004055372|19.53531
20250518004155383|19.45386
20250518004255961|19.58963
20250518004356200|19.48105
20250518004456531|19.53531
20250518004556607|19.48105
20250518004656719|19.45386
20250518004756991|19.45386
20250518004857799|19.48105
20250518004957889|19.45386
20250518005058397|19.45386
20250518005158488|19.45386
20250518005258982|19.53531
20250518005359573|19.39957
20250518005459578|19.45386
20250518005559583|19.58963
20250518005700249|19.56244
20250518005800270|19.50815
20250518005900875|19.48105
20250518010000882|19.48105
20250518010101477|19.50815
20250518010201779|19.48105
20250518010302838|19.56244
20250518010402901|19.45386
20250518010502928|19.48105
20250518010603227|19.53531
20250518010703369|19.48105
20250518010803404|19.48105
20250518010904530|19.45386
20250518011004639|19.48105
20250518011104736|19.50815
20250518011204813|19.37241
20250518011304848|19.42673
20250518011404913|19.48105
20250518011505876|19.45386
20250518011605911|19.37241
20250518011705943|19.42673
20250518011806421|19.39957
20250518011907138|19.48105
20250518012007961|19.45386
20250518012107995|19.53531
20250518012208107|19.45386
20250518012308398|19.42673
20250518012408490|19.45386
20250518012509948|19.45386
20250518012609993|19.45386
20250518012710177|19.53531
20250518012810465|19.53531
20250518012910529|19.53531
20250518013010618|19.48105
20250518013110690|19.42673
20250518013210791|19.72537
20250518013310853|19.50815
20250518013410984|19.48105
20250518013511637|19.42673
20250518013611718|19.39957
20250518013711833|19.37241
20250518013811920|19.31815
20250518013912168|19.34528
20250518014012398|19.34528
20250518014112874|18.99234
20250518014212885|19.31815
20250518014313422|19.26382
20250518014413519|19.31815
20250518014513616|19.29095
20250518014613745|19.31815
20250518014713826|19.23669
20250518014813947|19.23669
20250518014913997|19.23669
20250518015014861|19.23669
20250518015114927|19.15521
20250518015215276|19.34528
20250518015315921|19.23669
20250518015416408|19.20953
20250518015516475|19.23669
20250518015616504|19.45386
20250518015716978|19.23669
20250518015817180|19.12805
20250518015917807|19.07376
20250518020017921|19.26382
20250518020117944|19.12805
20250518020218409|19.37241
20250518020318484|19.12805
20250518020419182|19.10092
20250518020519915|19.10092
20250518020620222|19.18237
20250518020720245|19.20953
20250518020820379|19.20953
20250518020920391|19.20953
20250518021020999|19.18237
20250518021121385|19.20953
20250518021221631|19.26382
20250518021321717|19.20953
20250518021421964|19.20953
20250518021521996|19.31815
20250518021622981|19.23669
20250518021722990|19.18237
20250518021823608|19.18237
20250518021923910|19.23669
20250518022024226|19.20953
20250518022124904|19.15521
20250518022225402|19.12805
20250518022325484|19.07376
20250518022425525|19.12805
20250518022525619|19.07376
20250518022626230|19.12805
20250518022726262|19.20953
20250518022826858|19.04663
20250518022926973|19.12805
20250518023027532|19.12805
20250518023124347|19.07376
20250518023224362|19.07376
20250518023324750|19.07376
20250518023424998|18.58511
20250518023525393|19.10092
20250518023625405|19.07376
20250518023725473|19.10092
20250518023825521|18.99234
20250518023925809|18.96521
20250518024025871|19.56244
20250518024126374|18.88376
20250518024226691|18.96521
20250518024327252|19.10092
20250518024427438|18.96521
20250518024527625|18.88376
20250518024627637|18.96521
20250518024727827|18.91092
20250518024827900|19.23669
20250518024928790|18.96521
20250518025028867|18.85663
20250518025128953|18.88376
20250518025229765|18.88376
20250518025330455|18.85663
20250518025430900|18.88376
20250518025530925|18.88376
20250518025630987|18.80234
20250518025731252|18.66656
20250518025831908|18.88376
20250518025931965|18.85663
20250518030032404|18.74802
20250518030132495|18.82947
20250518030232504|18.77515
20250518030333933|18.80234
20250518030433974|18.85663
20250518030534558|18.77515
20250518030634609|18.82947
20250518030734633|18.77515
20250518030834727|18.82947
20250518030934890|18.74802
20250518031034967|18.74802
20250518031135570|18.82947
20250518031235785|18.85663
20250518031336158|18.80234
20250518031436504|18.74802
20250518031536762|18.74802
20250518031636843|18.20493
20250518031736973|18.66656
20250518031837512|18.74802
20250518031937965|18.80234
20250518032038638|18.6394
20250518032138679|18.80234
20250518032238878|18.85663
20250518032339295|18.85663
20250518032439384|18.82947
20250518032539891|18.88376
20250518032639997|18.77515
20250518032740506|18.72086
20250518032840602|18.74802
20250518032940764|18.82947
20250518033040854|18.99234
20250518033140922|18.61227
20250518033240985|18.72086
20250518033341305|18.77515
20250518033441385|18.74802
20250518033541390|18.72086
20250518033641645|18.72086
20250518033741679|18.6394
20250518033841771|18.82947
20250518033941866|18.80234
20250518034041906|18.85663
20250518034142162|18.80234
20250518034242647|18.74802
20250518034342763|18.82947
20250518034442993|18.85663
20250518034543966|18.80234
20250518034644414|18.82947
20250518034744642|18.80234
20250518034844646|19.23669
20250518034944862|18.82947
20250518035045765|18.99234
20250518035145878|18.80234
20250518035246116|18.85663
20250518035346448|18.80234
20250518035446503|18.88376
20250518035546618|18.82947
20250518035646817|18.80234
20250518035746892|18.82947
20250518035847374|19.07376
20250518035947683|18.85663
20250518040047953|18.91092
20250518040148171|18.80234
20250518040248597|18.61227
20250518040348907|18.77515
20250518040449166|18.77515
20250518040549389|18.74802
20250518040649760|18.77515
20250518040749852|18.80234
20250518040850353|18.72086
20250518040950597|16.87296
20250518041050925|18.80234
20250518041151140|18.77515
20250518041251593|18.74802
20250518041351599|18.74802
20250518041452185|18.82947
20250518041552546|18.74802
20250518041652772|18.74802
20250518041752868|18.80234
20250518041853363|18.74802
20250518041953948|18.66656
20250518042053990|18.66656
20250518042154740|18.61227
20250518042254810|18.58511
20250518042354845|18.6394
20250518042455316|18.69373
20250518042555488|18.36789
20250518042655932|18.55798
20250518042756298|18.6394
20250518042856572|18.53079
20250518042956642|18.66656
20250518043057231|18.58511
20250518043150884|18.58511
20250518043250917|18.4765
20250518043351319|18.58511
20250518043451711|18.61227
20250518043551787|18.6394
20250518043651898|18.25925
20250518043751933|18.88376
20250518043851937|18.50363
20250518043951978|18.69373
20250518044051979|18.6394
20250518044152680|18.6394
20250518044252768|18.6394
20250518044352873|18.6394
20250518044452942|19.0195
20250518044553550|18.72086
20250518044653671|18.61227
20250518044753720|18.77515
20250518044853939|18.6394
20250518044954102|18.66656
20250518045054315|18.36789
20250518045154400|18.74802
20250518045254457|18.72086
20250518045354789|18.61227
20250518045455117|18.69373
20250518045555358|18.72086
20250518045655857|18.74802
20250518045755867|18.74802
20250518045856454|18.69373
20250518045956639|18.31357
20250518050057278|18.61227
20250518050157509|18.6394
20250518050257534|18.6394
20250518050357603|18.25925
20250518050458100|18.93805
20250518050558613|18.74802
20250518050658748|18.69373
20250518050758760|18.72086
20250518050859348|18.66656
20250518050959541|18.6394
20250518051059960|18.69373
20250518051200335|18.66656
20250518051300543|18.69373
20250518051400642|18.6394
20250518051501227|18.66656
20250518051601228|18.58511
20250518051701796|18.66656
20250518051801994|18.50363
20250518051902435|18.50363
20250518052002518|18.50363
20250518052103519|18.42218
20250518052203640|18.39502
20250518052303688|18.42218
20250518052403789|18.36789
20250518052504387|18.42218
20250518052604414|18.39502
20250518052705501|18.39502
20250518052805519|18.39502
20250518052905633|18.50363
20250518053005997|18.42218
20250518053106250|18.42218
20250518053206508|18.42218
20250518053306546|18.23209
20250518053406645|18.36789
20250518053506737|18.34073
20250518053606764|18.42218
20250518053706854|18.25925
20250518053806974|18.34073
20250518053907467|18.39502
20250518054007487|18.31357
20250518054107606|18.44934
20250518054207664|18.36789
20250518054307725|18.44934
20250518054407740|18.39502
20250518054507792|18.42218
20250518054607911|18.39502
20250518054707994|18.50363
20250518054808427|18.42218
20250518054908569|18.4765
20250518055008985|18.53079
20250518055108987|18.44934
20250518055209550|18.4765
20250518055309600|18.58511
20250518055410122|18.4765
20250518055510470|18.36789
20250518055610703|18.39502
20250518055710804|18.39502
20250518055811356|18.44934
20250518055911366|18.44934
20250518060011947|18.39502
20250518060112630|18.50363
20250518060212632|18.44934
20250518060312729|18.44934
20250518060413667|18.4765
20250518060513738|18.31357
20250518060613766|18.4765
20250518060713894|18.31357
20250518060814269|18.36789
20250518060914281|18.28644
20250518061014848|18.23209
20250518061114900|18.28644
20250518061215402|18.1506
20250518061315881|18.28644
20250518061415961|18.28644
20250518061516612|18.4765
20250518061616621|18.34073
20250518061716876|18.36789
20250518061817206|18.31357
20250518061917922|18.42218
20250518062017928|18.39502
20250518062117976|18.36789
20250518062218393|18.42218
20250518062318481|18.4765
20250518062419946|18.4765
20250518062519971|18.36789
20250518062620611|18.4765
20250518062720851|18.50363
20250518062820928|18.4765
20250518062920994|18.42218
20250518063021382|18.55798
20250518063121948|18.50363
20250518063218808|18.58511
20250518063318894|18.50363
20250518063419156|18.58511
20250518063519865|18.58511
20250518063619916|18.42218
20250518063720731|18.6394
20250518063820793|18.6394
20250518063920889|18.6394
20250518064020916|18.23209
20250518064121235|18.74802
20250518064221351|19.07376
20250518064321404|18.61227
20250518064421492|18.69373
20250518064521539|18.6394
20250518064621634|18.66656
20250518064722253|18.61227
20250518064822505|18.72086
20250518064922911|18.66656
20250518065022950|18.6394
20250518065123563|18.82947
20250518065223660|18.6394
20250518065323809|18.66656
20250518065423810|18.61227
20250518065524880|18.88376
20250518065624980|18.69373
20250518065725619|18.72086
20250518065825663|18.72086
20250518065926295|18.66656
20250518070026969|18.72086
20250518070127934|18.96521
20250518070227943|18.82947
20250518070327995|18.80234
20250518070428102|18.82947
20250518070528269|18.85663
20250518070628716|18.85663
20250518070728925|18.77515
20250518070828932|18.88376
20250518070929427|18.82947
20250518071029664|18.91092
20250518071129888|18.85663
20250518071229949|18.93805
20250518071330505|19.0195
20250518071430607|19.07376
20250518071530746|19.10092
20250518071630802|19.0195
20250518071730806|18.99234
20250518071830866|19.07376
20250518071930869|19.07376
20250518072030892|19.04663
20250518072130969|19.04663
20250518072230978|19.10092
20250518072331913|19.0195
20250518072431933|19.07376
20250518072532311|19.10092
20250518072632667|18.99234
20250518072732764|19.10092
20250518072832800|19.12805
20250518072932887|19.10092
20250518073032984|19.20953
20250518073132996|19.12805
20250518073233113|19.15521
20250518073333121|19.20953
20250518073433319|18.99234
20250518073533904|19.20953
20250518073633935|19.42673
20250518073733977|19.10092
20250518073834831|19.18237
20250518073934882|19.20953
20250518074034965|19.15521
20250518074134977|19.23669
20250518074235135|19.26382
20250518074335240|19.23669
20250518074435651|19.20953
20250518074535769|19.26382
20250518074635878|19.20953
20250518074735887|19.29095
20250518074835898|19.26382
20250518074935901|19.12805
20250518075035963|19.31815
20250518075136757|18.93805
20250518075236855|19.31815
20250518075336923|19.37241
20250518075437356|19.48105
20250518075537370|19.31815
20250518075637373|19.34528
20250518075737625|18.99234
20250518075837739|19.31815
20250518075937862|18.99234
20250518080037910|19.31815
20250518080137919|19.48105
20250518080237964|19.20953
20250518080338401|19.34528
20250518080438489|19.45386
20250518080538610|19.42673
20250518080638611|19.45386
20250518080738676|19.48105
20250518080838760|19.48105
20250518080938774|19.50815
20250518081038883|19.50815
20250518081139245|19.50815
20250518081239342|18.96521
20250518081339856|19.61676
20250518081439865|19.72537
20250518081540434|19.58963
20250518081640514|19.61676
20250518081740536|19.61676
20250518081840655|19.61676
20250518081940735|19.58963
20250518082040791|19.58963
20250518082140804|19.77969
20250518082240853|19.56244
20250518082340962|19.56244
20250518082440998|19.67105
20250518082541989|19.58963
20250518082642651|19.58963
20250518082742777|19.69821
20250518082842800|19.72537
20250518082942880|19.61676
20250518083042946|19.61676
20250518083143443|19.58963
20250518083327689|19.58963
20250518083427792|19.69821
20250518083527846|19.31815
20250518083627876|19.67105
20250518083727924|19.83398
20250518083828929|19.69821
20250518083929237|19.72537
20250518084029849|19.86118
20250518084129937|19.72537
20250518084230346|19.69821
20250518084330764|19.64389
20250518084430960|19.64389
20250518084531716|19.69821
20250518084631859|19.53531
20250518084731878|19.83398
20250518084831902|19.69821
20250518084931990|19.69821
20250518085032331|19.75253
20250518085132387|19.75253
20250518085232839|19.77969
20250518085332853|19.69821
20250518085432999|19.96979
20250518085533122|19.80685
20250518085633781|19.86118
20250518085733868|19.96979
20250518085833892|19.83398
20250518085933913|20.18707
20250518090033986|19.99695
20250518090134809|19.91547
20250518090234919|19.86118
20250518090334961|20.13275
20250518090435143|19.88831
20250518090535952|19.91547
20250518090636374|20.26859
20250518090736831|19.83398
20250518090836926|19.86118
20250518090937199|19.96979
20250518091037538|19.88831
20250518091137947|19.61676
20250518091238112|19.75253
20250518091338230|19.86118
20250518091438749|20.13275
20250518091538775|19.86118
20250518091638888|19.83398
20250518091738902|19.83398
20250518091838939|19.83398
20250518091939322|19.83398
20250518092039397|19.91547
20250518092139440|19.91547
20250518092239571|19.96979
20250518092339595|19.45386
20250518092439942|19.72537
20250518092539990|19.69821
20250518092640875|19.69821
20250518092740914|19.64389
20250518092841305|19.75253
20250518092941364|19.96979
20250518093041389|20.0784
20250518093141400|19.75253
20250518093241566|20.45877
20250518093342339|19.86118
20250518093442382|19.86118
20250518093542401|19.58963
20250518093642779|19.83398
20250518093742864|19.80685
20250518093842970|19.75253
20250518093942978|19.80685
20250518094043100|19.86118
20250518094143880|19.91547
20250518094243982|19.9426
20250518094344754|19.83398
20250518094444867|19.88831
20250518094544904|19.88831
20250518094644919|19.86118
20250518094744949|19.86118
20250518094844982|19.86118
20250518094945544|19.9426
20250518095045568|19.99695
20250518095145606|19.96979
20250518095245610|20.05124
20250518095345726|20.0784
20250518095445779|20.0784
20250518095545808|20.10556
20250518095645844|20.18707
20250518095745894|20.18707
20250518095845923|20.32291
20250518095946123|20.18707
20250518100046127|20.13275
20250518100146516|20.35007
20250518100246581|19.99695
20250518100346676|20.10556
20250518100446961|20.15991
20250518100546968|19.96979
20250518100647503|20.24142
20250518100747528|20.21423
20250518100847535|20.24142
20250518100947605|20.29575
20250518101047608|20.32291
20250518101147720|20.40442
20250518101247781|20.35007
20250518101347902|20.62183
20250518101447910|20.45877
20250518101547938|20.37726
20250518101647964|20.35007
20250518101748259|20.35007
20250518101848598|20.24142
20250518101948637|20.40442
20250518102048720|20.48593
20250518102148760|20.35007
20250518102248851|20.40442
20250518102348888|20.37726
20250518102448990|20.35007
20250518102549112|20.18707
20250518102649590|20.35007
20250518102749635|20.75775
20250518102849675|20.13275
20250518102949771|20.43161
20250518103049790|20.48593
20250518103149844|20.29575
20250518103249937|20.40442
20250518103352685|20.54028
20250518103452726|20.56744
20250518103552847|20.56744
20250518103652868|20.40442
20250518103752871|20.45877
20250518103852966|20.45877
20250518103952975|20.45877
20250518104053716|20.40442
20250518104153916|20.37726
20250518104253947|20.24142
20250518104354302|20.10556
20250518104454796|20.24142
20250518104554908|20.24142
20250518104654951|20.13275
20250518104755441|20.24142
20250518104855524|20.26859
20250518104955563|20.24142
20250518105055657|20.24142
20250518105155688|20.32291
20250518105255784|20.32291
20250518105355877|20.59467
20250518105455920|20.35007
20250518105556180|20.62183
20250518105656549|20.35007
20250518105756648|20.40442
20250518105856667|20.45877
20250518105956892|20.40442
20250518110057765|20.45877
20250518110157866|20.59467
20250518110257969|20.48593
20250518110358747|20.48593
20250518110458854|20.32291
20250518110558971|20.54028
20250518110659380|20.35007
20250518110759388|20.51309
20250518110859748|20.54028
20250518110959771|20.56744
20250518111100402|20.64899
20250518111200410|20.59467
20250518111301968|20.54028
20250518111401997|20.56744
20250518111502101|20.54028
20250518111602314|20.54028
20250518111702507|20.62183
20250518111802750|20.62183
20250518111903224|20.59467
20250518112003238|20.59467
20250518112103904|20.56744
20250518112203968|20.64899
20250518112303997|20.70337
20250518112404103|20.59467
20250518112504133|20.64899
20250518112604225|20.67618
20250518112704742|20.64899
20250518112804854|20.59467
20250518112904932|20.56744
20250518113004966|20.51309
20250518113105577|20.59467
20250518113205669|20.51309
20250518113305776|20.48593
20250518113405853|20.48593
20250518113505864|20.56744
20250518113605987|20.48593
20250518113706664|20.45877
20250518113806722|20.59467
20250518113906809|20.64899
20250518114006859|20.73056
20250518114106950|20.70337
20250518114207655|20.81213
20250518114307718|21.4379
20250518114407830|20.78494
20250518114507923|20.78494
20250518114608328|20.75775
20250518114708712|20.73056
20250518114808978|20.75775
20250518114909758|20.70337
20250518115009818|20.70337
20250518115109851|21.19293
20250518115210324|20.81213
20250518115310365|20.81213
20250518115410972|20.97531
20250518115511831|20.86652
20250518115611894|20.73056
20250518115711997|20.89368
20250518115812292|20.86652
20250518115912338|20.81213
20250518120013176|20.94806
20250518120113683|20.81213
20250518120213696|20.81213
20250518120313734|20.78494
20250518120414351|21.54678
20250518120514472|20.78494
20250518120615377|20.75775
20250518120715382|20.81213
20250518120815685|20.86652
20250518120915792|20.83936
20250518121016414|20.73056
20250518121116739|20.83936
20250518121217569|20.83936
20250518121317654|20.94806
20250518121417728|21.05685
20250518121517990|20.94806
20250518121618400|20.94806
20250518121718698|20.83936
20250518121819149|20.81213
20250518121919157|20.83936
20250518122019727|20.81213
20250518122119747|20.86652
20250518122220315|20.9209
20250518122320393|20.86652
20250518122420908|20.86652
20250518122520990|20.86652
20250518122621501|20.83936
20250518122721725|20.70337
20250518122822154|20.56744
20250518122922500|20.81213
20250518123022768|20.81213
20250518123122782|20.86652
20250518123223355|20.9209
20250518123323578|20.89368
20250518123442214|20.89368
20250518123542459|20.94806
20250518123642496|21.08408
20250518123742826|21.00247
20250518123842943|21.11127
20250518123943627|20.86652
20250518124043726|20.94806
20250518124143813|20.97531
20250518124243970|20.94806
20250518124344718|20.89368
20250518124444787|20.83936
20250518124544868|20.9209
20250518124644926|20.89368
20250518124744973|20.86652
20250518124845568|20.86652
20250518124945649|20.94806
20250518125045674|20.97531
20250518125145772|20.97531
20250518125245790|20.97531
20250518125345891|20.86652
20250518125445976|20.9209
20250518125546137|20.94806
20250518125646240|20.18707
20250518125746778|20.97531
20250518125846878|21.08408
20250518125947477|20.97531
20250518130047509|20.94806
20250518130148123|20.97531
20250518130248297|20.97531
20250518130348755|21.11127
20250518130448852|21.13849
20250518130549405|21.05685
20250518130649465|20.97531
20250518130750110|21.02966
20250518130850209|20.97531
20250518130950764|20.97531
20250518131050805|21.00247
20250518131151413|21.02966
20250518131251516|20.89368
20250518131352641|21.02966
20250518131452667|21.08408
20250518131552717|21.05685
20250518131652760|21.08408
20250518131752963|21.05685
20250518131853797|21.35617
20250518131953887|21.16568
20250518132054458|21.13849
20250518132154692|21.02966
20250518132254783|20.94806
20250518132354787|21.05685
20250518132454878|20.9209
20250518132554994|20.97531
20250518132655924|20.97531
20250518132756342|21.13849
20250518132856627|20.94806
20250518132956641|20.89368
20250518133056656|20.97531
20250518133156727|21.02966
20250518133256813|20.94806
20250518133356823|21.08408
20250518133456859|21.05685
20250518133556967|20.97531
20250518133657623|21.05685
20250518133757646|21.11127
20250518133857688|21.11127
20250518133957766|21.11127
20250518134057892|21.11127
20250518134157976|21.11127
20250518134257979|21.02966
20250518134358313|21.05685
20250518134458395|21.08408
20250518134558495|21.05685
20250518134658733|21.08408
20250518134758922|21.16568
20250518134858957|21.19293
20250518134958997|21.38342
20250518135059989|21.4379
20250518135200246|21.22012
20250518135300975|20.48593
20250518135401819|21.22012
20250518135501861|21.22012
20250518135601916|21.19293
20250518135701945|21.30173
20250518135802205|21.22012
20250518135902829|21.24731
20250518140002950|21.22012
20250518140103588|21.08408
20250518140203640|21.11127
20250518140304253|21.19293
20250518140404501|21.81918
20250518140504909|21.30173
20250518140605244|21.11127
20250518140705573|21.30173
20250518140805822|21.30173
20250518140906270|21.27454
20250518141006384|21.22012
20250518141106997|21.35617
20250518141207397|21.16568
20250518141307652|21.22012
20250518141407759|21.24731
20250518141508324|21.22012
20250518141608746|21.22012
20250518141709252|21.22012
20250518141809259|21.27454
20250518141909699|21.22012
20250518142009797|21.32898
20250518142109820|21.38342
20250518142209896|21.32898
20250518142309907|21.24731
20250518142409967|21.32898
20250518142510801|21.30173
20250518142610807|21.27454
20250518142710867|21.46512
20250518142810882|21.4379
20250518142910893|21.35617
20250518143010966|21.32898
20250518143110999|21.4379
20250518143211578|21.41064
20250518143311588|21.35617
20250518143411710|21.4379
20250518143531896|21.46512
20250518143631968|21.51953
20250518143731999|21.57401
20250518143832422|21.57401
20250518143932511|21.57401
20250518144032850|21.71021
20250518144132915|21.73746
20250518144233263|21.81918
20250518144333470|21.71021
20250518144433539|21.68295
20250518144533980|21.71021
20250518144634127|21.76468
20250518144734746|21.73746
20250518144834820|21.71021
20250518144934884|21.6557
20250518145035326|21.81918
20250518145135680|21.71021
20250518145235871|21.46512
20250518145335875|21.68295
20250518145436471|21.71021
20250518145536521|21.62848
20250518145637540|21.6557
20250518145737736|21.71021
20250518145837756|21.73746
20250518145937858|21.81918
20250518150038298|21.68295
20250518150138640|21.71021
20250518150238889|21.84647
20250518150339870|21.81918
20250518150439972|21.81918
20250518150540378|21.76468
20250518150640614|21.76468
20250518150740651|21.73746
20250518150840680|21.76468
20250518150940769|21.71021
20250518151041363|21.71021
20250518151141709|21.76468
20250518151241770|21.71021
20250518151341817|21.71021
20250518151441920|21.79196
20250518151541964|21.84647
20250518151642458|21.76468
20250518151742529|21.98276
20250518151842628|21.87369
20250518151942668|21.73746
20250518152042978|21.84647
20250518152143970|21.95551
20250518152244272|21.84647
20250518152344870|21.81918
20250518152444945|21.84647
20250518152545890|21.81918
20250518152646757|21.95551
20250518152746999|21.87369
20250518152847391|22.03726
20250518152947711|21.95551
20250518153047914|21.92822
20250518153148237|21.92822
20250518153248482|21.98276
20250518153348527|21.92822
20250518153449466|21.95551
20250518153549793|21.92822
20250518153649814|21.95551
20250518153749924|21.90097
20250518153849978|21.92822
20250518153950533|21.90097
20250518154050598|21.84647
20250518154150648|21.81918
20250518154250746|21.71021
20250518154350874|21.95551
20250518154450906|21.87369
20250518154550988|21.87369
20250518154651126|21.95551
20250518154751317|21.90097
20250518154851357|21.98276
20250518154951611|22.01001
20250518155051754|22.03726
20250518155151761|22.01001
20250518155251772|22.03726
20250518155351877|22.09183
20250518155451991|22.20093
20250518155552882|22.28281
20250518155652883|22.14636
20250518155752924|22.20093
20250518155852993|22.31006
20250518155953110|22.22821
20250518160053962|22.20093
20250518160154387|22.17365
20250518160254396|22.20093
20250518160354508|22.25549
20250518160454543|22.28281
20250518160554653|22.33737
20250518160654720|22.31006
20250518160754856|22.22821
20250518160854941|22.09183
20250518160955447|22.20093
20250518161055448|22.36469
20250518161156127|22.28281
20250518161256235|22.36469
20250518161356756|22.41925
20250518161456848|22.44656
20250518161557349|22.44656
20250518161657458|22.41925
20250518161757961|22.47388
20250518161858842|22.50116
20250518161958948|22.47388
20250518162058979|22.36469
20250518162159339|22.50116
20250518162259361|22.5285
20250518162359953|22.58313
20250518162500733|22.50116
20250518162600751|22.47388
20250518162700866|22.44656
20250518162801303|22.28281
20250518162901566|22.17365
20250518163002316|22.17365
20250518163102910|22.25549
20250518163202960|22.22821
20250518163303304|22.20093
20250518163403389|22.22821
20250518163503400|22.09183
20250518163558385|21.73746
20250518163658396|22.09183
20250518163758495|22.06454
20250518163858700|22.20093
20250518163958765|22.20093
20250518164058871|22.22821
20250518164158896|22.33737
20250518164258902|22.44656
20250518164358953|22.47388
20250518164459701|22.5285
20250518164559757|22.63779
20250518164659785|22.69244
20250518164759811|22.80173
20250518164859880|22.7471
20250518164959970|22.69244
20250518165100120|22.66507
20250518165200610|22.69244
20250518165300811|22.61044
20250518165400857|22.8291
20250518165501504|22.71976
20250518165601620|22.66507
20250518165702164|22.69244
20250518165802267|22.58313
20250518165902833|22.55582
20250518170002843|22.63779
20250518170103605|22.20093
20250518170203654|22.66507
20250518170304279|22.69244
20250518170404869|22.77438
20250518170504965|22.71976
20250518170605445|22.80173
20250518170705717|22.80173
20250518170805775|22.7471
20250518170905801|22.8291
20250518171005857|22.8291
20250518171105939|22.80173
20250518171206402|22.66507
20250518171306485|22.69244
20250518171406749|22.69244
20250518171506810|22.66507
20250518171606869|22.80173
20250518171706981|22.88382
20250518171807668|22.91116
20250518171907769|23.07532
20250518172007771|23.10269
20250518172107884|23.07532
20250518172207945|23.04794
20250518172307998|22.96585
20250518172408681|23.07532
20250518172508683|23.07532
20250518172608763|23.04794
20250518172708885|23.04794
20250518172808964|23.04794
20250518172909214|22.85645
20250518173009565|22.96585
20250518173109998|22.96585
20250518173210117|22.96585
20250518173310511|23.10269
20250518173410581|23.07532
20250518173510630|23.13004
20250518173611159|23.04794
20250518173711421|22.85645
20250518173811766|22.91116
20250518173911816|23.04794
20250518174011873|23.04794
20250518174111914|22.99319
20250518174212926|23.18478
20250518174313267|22.96585
20250518174413589|23.10269
20250518174513947|23.10269
20250518174614179|23.10269
20250518174714293|23.10269
20250518174814807|23.13004
20250518174914929|23.13004
20250518175015441|23.15744
20250518175115689|23.23956
20250518175216842|23.32175
20250518175316991|23.54102
20250518175417610|23.70563
20250518175517846|24.03522
20250518175617919|24.58575
20250518175717998|25.22086
20250518175818400|25.74744
20250518175918920|26.19226
20250518180018976|26.47098
20250518180119607|26.61057
20250518180219629|26.7782
20250518180319644|27.08618
20250518180419728|27.08618
20250518180519739|27.11423
20250518180620315|27.11423
20250518180720368|27.22641
20250518180820871|28.89362
20250518180920928|27.45108
20250518181021501|27.61984
20250518181121609|27.33871
20250518181222471|27.39484
20250518181322522|27.42297
20250518181422583|27.36676
20250518181522818|27.25446
20250518181623111|27.11423
20250518181723641|27.08618
20250518181823700|26.91806
20250518181923765|26.83417
20250518182024354|26.69434
20250518182124742|26.66641
20250518182224975|26.58261
20250518182325168|26.47098
20250518182425612|26.49887
20250518182525746|26.69434
20250518182626229|26.66641
20250518182726706|26.58261
20250518182826851|26.61057
20250518182926921|26.49887
20250518183027524|26.61057
20250518183127997|26.35941
20250518183228198|26.61057
20250518183328958|26.49887
20250518183428965|26.44305
20250518183529772|26.47098
20250518183625729|26.41519
20250518183725803|26.35941
20250518183825806|26.30368
20250518183925859|26.44305
20250518184025949|26.47098
20250518184126686|26.35941
20250518184226727|26.41519
20250518184326747|26.33154
20250518184426809|26.24796
20250518184526888|26.35941
20250518184627826|26.44305
20250518184727933|26.33154
20250518184828397|26.44305
20250518184928479|26.33154
20250518185028947|26.24796
20250518185128982|26.27582
20250518185229433|26.33154
20250518185329534|26.05313
20250518185429608|26.0253
20250518185529726|25.91409
20250518185629734|25.85852
20250518185729785|25.7197
20250518185829899|25.66415
20250518185930986|25.66415
20250518190031134|25.60867
20250518190131974|25.60867
20250518190232239|25.44235
20250518190332623|25.41467
20250518190432657|25.33157
20250518190533253|25.41467
20250518190633779|25.19321
20250518190733898|25.08258
20250518190833997|25.08258
20250518190934520|24.97208
20250518191034638|25.08258
20250518191135232|24.88919
20250518191235625|24.8064
20250518191335880|24.77878
20250518191435978|24.69601
20250518191536496|24.58575
20250518191636603|24.39285
20250518191737130|24.42041
20250518191837229|24.00769
20250518191937831|23.89783
20250518192037863|24.06271
20250518192138495|23.98022
20250518192238532|24.31027
20250518192339145|24.31027
20250518192439225|23.89783
20250518192539759|23.67816
20250518192639865|23.73306
20250518192740394|23.37653
20250518192840762|23.29437
20250518192941941|23.21216
20250518193041987|23.15744
20250518193142814|22.96585
20250518193242841|22.91116
20250518193342947|22.7471
20250518193443488|22.63779
20250518193543924|22.50116
20250518193644718|22.47388
20250518193744833|22.44656
20250518193844884|22.39197
20250518193944918|22.31006
20250518194044932|22.22821
20250518194145169|22.20093
20250518194245860|22.20093
20250518194345944|22.14636
20250518194446432|22.20093
20250518194546709|22.17365
20250518194646776|22.17365
20250518194746993|21.98276
20250518194846999|21.98276
20250518194947789|21.81918
20250518195047940|21.79196
20250518195148810|21.81918
20250518195248903|21.51953
20250518195348977|21.49231
20250518195449829|21.46512
20250518195549937|21.41064
20250518195650440|21.35617
20250518195750481|21.30173
20250518195850484|21.22012
20250518195950541|21.19293
20250518200050855|21.13849
20250518200150898|21.05685
20250518200250994|21.08408
20250518200350998|21.05685
20250518200451995|21.00247
20250518200552108|20.94806
20250518200652881|20.89368
20250518200752911|20.97531
20250518200852927|20.86652
20250518200953760|20.83936
20250518201053971|20.86652
20250518201154899|20.94806
20250518201254925|20.81213
20250518201354944|20.81213
20250518201455462|20.83936
20250518201555495|20.64899
20250518201655522|20.73056
20250518201755612|20.67618
20250518201855647|20.70337
20250518201955731|20.59467
20250518202055998|20.67618
20250518202156117|20.64899
20250518202256229|20.67618
20250518202356523|20.67618
20250518202456618|20.56744
20250518202556851|20.62183
20250518202656966|20.56744
20250518202757529|20.56744
20250518202857767|20.45877
20250518202957768|20.32291
20250518203057844|20.43161
20250518203157846|20.48593
20250518203257890|20.40442
20250518203357904|20.40442
20250518203457976|20.24142
20250518203558345|20.26859
20250518204013733|21.27454
20250518204113734|20.18707
20250518204213855|20.18707
20250518204313904|20.0784
20250518204414214|20.15991
20250518204514245|20.26859
20250518204614280|20.05124
20250518204714388|20.0784
20250518204814785|20.0784
20250518204914803|20.0784
20250518205014908|20.0784
20250518205114982|19.9426
20250518205215714|19.99695
20250518205315741|19.96979
20250518205415842|19.99695
20250518205515941|20.0784
20250518205615972|20.05124
20250518205716805|20.02411
20250518205816812|20.05124
20250518205917558|20.05124
20250518210017620|19.99695
20250518210117648|20.10556
20250518210217720|20.05124
20250518210318232|19.99695
20250518210418645|19.99695
20250518210518898|20.0784
20250518210618936|19.96979
20250518210719514|20.02411
20250518210819534|19.96979
20250518210920122|20.0784
20250518211020931|20.02411
20250518211120991|19.96979
20250518211221719|19.96979
20250518211321804|20.0784
20250518211421849|20.05124
20250518211522100|19.9426
20250518211622115|19.99695
20250518211722729|19.96979
20250518211822848|19.99695
20250518211923363|19.9426
20250518212023767|19.91547
20250518212123984|19.88831
20250518212224998|19.9426
20250518212325925|19.91547
20250518212425991|19.83398
20250518212526101|19.86118
20250518212626263|19.86118
20250518212726356|19.83398
20250518212826885|19.80685
20250518212926889|19.86118
20250518213027129|19.75253
20250518213127317|20.10556
20250518213227442|19.72537
20250518213328245|19.77969
20250518213428644|19.69821
20250518213528709|19.72537
20250518213628736|19.69821
20250518213728969|19.75253
20250518213829845|19.75253
20250518213930769|19.69821
20250518214030864|19.83398
20250518214130908|19.72537
20250518214230923|19.72537
20250518214331262|19.69821
20250518214431929|19.64389
20250518214531950|19.64389
20250518214632640|19.75253
20250518214732730|19.69821
20250518214832849|19.64389
20250518214932880|19.88831
20250518215032900|19.61676
20250518215133105|19.67105
20250518215233798|19.58963
20250518215333813|19.61676
20250518215433876|19.61676
20250518215533976|19.61676
20250518215634963|19.56244
20250518215735110|19.53531
20250518215835217|19.58963
20250518215935741|19.58963
20250518220035817|19.56244
20250518220135940|19.56244
20250518220236691|19.56244
20250518220336731|19.53531
20250518220436810|19.50815
20250518220536819|19.56244
20250518220636909|19.53531
20250518220737125|19.53531
20250518220837384|19.53531
20250518220937410|19.48105
20250518221037746|19.50815
20250518221137772|19.48105
20250518221237863|19.50815
20250518221337934|19.50815
20250518221437965|19.53531
20250518221538495|19.48105
20250518221638510|19.53531
20250518221738529|19.61676
20250518221838632|19.75253
20250518221938842|19.37241
20250518222039122|19.58963
20250518222139862|19.45386
20250518222239978|19.48105
20250518222340447|19.45386
20250518222440508|19.45386
20250518222540525|19.42673
20250518222640977|19.42673
20250518222740982|19.50815
20250518222841582|19.48105
20250518222941670|19.53531
20250518223041672|19.53531
20250518223141680|19.48105
20250518223241836|19.50815
20250518223341934|19.58963
20250518223442243|19.53531
20250518223542574|19.56244
20250518223642657|19.50815
20250518223742724|19.50815
20250518223842941|19.50815
20250518223943503|19.53531
20250518224102810|19.53531
20250518224202910|19.48105
20250518224302990|19.45386
20250518224403355|19.58963
20250518224503388|19.53531
20250518224603483|19.58963
20250518224703528|19.48105
20250518224803635|19.48105
20250518224903666|19.53531
20250518225003764|19.53531
20250518225103843|19.50815
20250518225203877|19.48105
20250518225303889|19.34528
20250518225404383|19.48105
20250518225504635|19.45386
20250518225604990|19.50815
20250518225705109|19.48105
20250518225805555|19.37241
20250518225905604|19.34528
20250518230006112|19.37241
20250518230106354|19.39957
20250518230206669|19.26382
20250518230306726|19.29095
20250518230407240|19.20953
20250518230507756|19.48105
20250518230607891|19.23669
20250518230707999|19.23669
20250518230808464|19.20953
20250518230908932|19.37241
20250518231009422|19.26382
20250518231109981|19.23669
20250518231210889|19.31815
20250518231310986|19.23669
20250518231411482|19.23669
20250518231511496|19.23669
20250518231611598|19.31815
20250518231711878|19.23669
20250518231811904|19.20953
20250518231911974|19.23669
20250518232011982|19.10092
20250518232112426|19.23669
20250518232212442|19.26382
20250518232312530|19.23669
20250518232413118|19.18237
20250518232513138|19.20953
20250518232613719|19.07376
20250518232713932|19.12805
20250518232814290|19.12805
20250518232914358|19.12805
20250518233014888|19.07376
20250518233114948|19.04663
20250518233215472|19.04663
20250518233315657|18.58511
20250518233416139|19.07376
20250518233516509|19.20953
20250518233616741|18.99234
20250518233716759|19.04663
20250518233817356|18.96521
20250518233917567|18.96521
20250518234017901|18.85663
20250518234118123|19.0195
20250518234218438|19.0195
20250518234318529|19.04663
20250518234418631|19.04663
20250518234518677|18.96521
20250518234618761|18.91092
20250518234718867|18.88376
20250518234818904|18.99234
20250518234918918|19.07376
20250518235018968|18.96521
20250518235119860|18.96521
20250518235219948|19.10092
20250518235320259|18.96521
20250518235420838|19.0195
20250518235520885|18.99234
20250518235620992|19.0195
20250518235721106|18.93805
20250518235821683|18.96521
20250518235921785|18.96521