20250517000004662|21.08408
20250517000105387|21.05685
20250517000205495|21.08408
20250517000305522|21.05685
20250517000405595|21.05685
20250517000505898|21.08408
20250517000605954|21.08408
20250517000706440|21.05685
20250517000806995|21.05685
20250517000907844|21.13849
20250517001007855|21.00247
20250517001107921|21.08408
20250517001208131|20.67618
20250517001308706|21.08408
20250517001408773|21.08408
20250517001508832|21.08408
20250517001608860|21.46512
20250517001709122|21.02966
20250517001809551|21.27454
20250517001909678|21.11127
20250517002009732|21.05685
20250517002110319|21.02966
20250517002210568|20.73056
20250517002310864|21.05685
20250517002410902|21.02966
20250517002511367|20.97531
20250517002611402|20.97531
20250517002711874|21.00247
20250517002811911|20.94806
20250517002912454|20.94806
20250517003012757|20.94806
20250517003113263|19.07376
20250517003213384|21.00247
20250517003313581|21.00247
20250517003413629|20.97531
20250517003514117|21.00247
20250517003614763|21.00247
20250517003714836|20.97531
20250517003814897|20.97531
20250517003915374|20.97531
20250517004015762|21.16568
20250517004115946|20.97531
20250517004216705|21.05685
20250517004316754|20.94806
20250517004416836|20.94806
20250517004515185|21.05685
20250517004706921|20.86652
20250517004806985|20.97531
20250517004907248|21.05685
20250517005007586|21.05685
20250517005107788|21.00247
20250517005207993|20.97531
20250517005308417|21.00247
20250517005408525|21.02966
20250517005508986|21.05685
20250517005609712|21.02966
20250517005709738|21.02966
20250517005809775|21.08408
20250517005910546|21.08408
20250517010010632|21.05685
20250517010110704|21.02966
20250517010210790|21.05685
20250517010311261|21.11127
20250517010411389|21.11127
20250517010511865|21.27454
20250517010611931|21.11127
20250517010712488|21.11127
20250517010812552|21.11127
20250517010912673|21.05685
20250517011012745|21.19293
20250517011112800|21.08408
20250517011212819|21.11127
20250517011312882|20.81213
20250517011412911|21.08408
20250517011512965|21.08408
20250517011613452|21.11127
20250517011713480|21.05685
20250517011813597|21.08408
20250517011913698|21.05685
20250517012013745|21.08408
20250517012113800|21.11127
20250517012213815|21.11127
20250517012313865|21.02966
20250517012413901|21.19293
20250517012513970|21.11127
20250517012614343|21.22012
20250517012714403|21.11127
20250517012814490|21.13849
20250517012914496|20.97531
20250517013014926|21.16568
20250517013115373|21.19293
20250517013215391|21.22012
20250517013315822|21.19293
20250517013415860|21.19293
20250517013515935|21.27454
20250517013616225|21.19293
20250517013716446|21.22012
20250517013816497|21.19293
20250517013916716|21.19293
20250517014016856|21.00247
20250517014116927|21.22012
20250517014217457|21.19293
20250517014317496|21.08408
20250517014418162|21.22012
20250517014518253|21.05685
20250517014618952|21.22012
20250517014718998|21.24731
20250517014819802|21.30173
20250517014919912|21.27454
20250517015019954|21.30173
20250517015120766|21.24731
20250517015220850|21.24731
20250517015320914|21.19293
20250517015420920|21.19293
20250517015520961|21.27454
20250517015621549|21.19293
20250517015721944|21.11127
20250517015822562|21.13849
20250517015922648|21.11127
20250517020022674|21.11127
20250517020122770|21.30173
20250517020222793|21.05685
20250517020322899|20.97531
20250517020422994|21.22012
20250517020523470|21.05685
20250517020623511|21.00247
20250517020723541|20.94806
20250517020823636|21.05685
20250517020923734|20.97531
20250517021023777|20.94806
20250517021123875|20.9209
20250517021223972|21.02966
20250517021324279|21.05685
20250517021424955|20.94806
20250517021525167|20.81213
20250517021625835|20.83936
20250517021725879|20.94806
20250517021825996|20.83936
20250517021926747|20.89368
20250517022026752|20.73056
20250517022126806|20.81213
20250517022226811|20.78494
20250517022326837|20.81213
20250517022426926|20.45877
20250517022527821|20.86652
20250517022627930|20.83936
20250517022727934|20.83936
20250517022828459|20.83936
20250517022928476|20.75775
20250517023028732|20.67618
20250517023128931|20.78494
20250517023228935|20.83936
20250517023329412|20.83936
20250517023429703|20.81213
20250517023529946|20.81213
20250517023630632|20.75775
20250517023730709|20.73056
20250517023830811|20.75775
20250517023931106|20.73056
20250517024031518|20.78494
20250517024131702|20.70337
20250517024231752|20.78494
20250517024332270|20.73056
20250517024432699|20.73056
20250517024543166|20.81213
20250517024643548|20.81213
20250517024743622|20.78494
20250517024843639|20.73056
20250517024943698|20.73056
20250517025043771|20.73056
20250517025143796|20.73056
20250517025243815|20.86652
20250517025344103|20.70337
20250517025444941|20.64899
20250517025544971|20.81213
20250517025645522|20.86652
20250517025745537|20.81213
20250517025845660|20.73056
20250517025945891|20.81213
20250517030045936|20.86652
20250517030145985|20.81213
20250517030246266|20.81213
20250517030346387|20.73056
20250517030446496|20.81213
20250517030546509|20.81213
20250517030646544|20.81213
20250517030746916|20.94806
20250517030846935|20.81213
20250517030946966|20.64899
20250517031047111|20.86652
20250517031147117|20.83936
20250517031247698|20.86652
20250517031347773|20.75775
20250517031447962|20.73056
20250517031548378|20.75775
20250517031648394|20.83936
20250517031748735|20.75775
20250517031848809|20.73056
20250517031948851|20.81213
20250517032048898|20.73056
20250517032149200|20.62183
20250517032249763|20.81213
20250517032349809|20.75775
20250517032449871|20.83936
20250517032549972|20.70337
20250517032650342|20.75775
20250517032750947|20.70337
20250517032851502|20.73056
20250517032951505|20.70337
20250517033051887|20.73056
20250517033151966|20.75775
20250517033252610|20.73056
20250517033352676|20.70337
20250517033452761|20.73056
20250517033552909|20.75775
20250517033652972|20.83936
20250517033752988|20.86652
20250517033853792|20.78494
20250517033953959|20.73056
20250517034053977|20.83936
20250517034154387|20.51309
20250517034254729|20.9209
20250517034354845|20.89368
20250517034454873|20.83936
20250517034554878|20.81213
20250517034655436|20.75775
20250517034755503|20.86652
20250517034855804|20.86652
20250517034955877|20.89368
20250517035055881|20.97531
20250517035155964|20.86652
20250517035256640|20.94806
20250517035356935|20.83936
20250517035457245|20.83936
20250517035557503|20.86652
20250517035657828|20.75775
20250517035757900|20.70337
20250517035858460|20.78494
20250517035958482|20.9209
20250517040059640|20.67618
20250517040159841|20.64899
20250517040259927|20.94806
20250517040400236|20.75775
20250517040500309|20.81213
20250517040600359|20.43161
20250517040700857|20.70337
20250517040800946|20.62183
20250517040901524|20.70337
20250517041001602|20.64899
20250517041102146|20.64899
20250517041202234|20.64899
20250517041302756|20.59467
20250517041402969|20.67618
20250517041503379|20.59467
20250517041603636|20.70337
20250517041704167|20.51309
20250517041804594|20.59467
20250517041904661|20.67618
20250517042004806|20.64899
20250517042105300|20.56744
20250517042205354|20.64899
20250517042305880|20.64899
20250517042405941|20.59467
20250517042506472|20.64899
20250517042606880|20.64899
20250517042707166|20.56744
20250517042807824|20.59467
20250517042907924|20.56744
20250517043007954|20.64899
20250517043108432|20.64899
20250517043208497|20.64899
20250517043309490|20.67618
20250517043409543|20.54028
20250517043509723|20.56744
20250517043609728|20.56744
20250517043709865|20.59467
20250517043809893|20.59467
20250517043909988|20.59467
20250517044010974|20.40442
20250517044111769|20.56744
20250517044211854|20.48593
20250517044312388|20.51309
20250517044412485|20.48593
20250517044513890|20.45877
20250517044634436|20.37726
20250517044734492|17.52573
20250517044834510|20.37726
20250517044934567|20.35007
20250517045034655|20.35007
20250517045134853|20.35007
20250517045234940|20.35007
20250517045335539|20.51309
20250517045435597|20.32291
20250517045535780|20.37726
20250517045635848|20.32291
20250517045736941|20.45877
20250517045836964|20.35007
20250517045937429|20.35007
20250517050037713|20.37726
20250517050137974|20.32291
20250517050238600|20.37726
20250517050338608|20.32291
20250517050438915|20.43161
20250517050539270|20.40442
20250517050639519|20.37726
20250517050739637|20.45877
20250517050839676|20.43161
20250517050940266|20.32291
20250517051040797|20.40442
20250517051140883|20.40442
20250517051240990|20.37726
20250517051341174|20.29575
20250517051441254|20.45877
20250517051541703|20.59467
20250517051641768|20.45877
20250517051742268|20.37726
20250517051842941|20.40442
20250517051942965|20.37726
20250517052043308|20.40442
20250517052143475|20.43161
20250517052243751|20.43161
20250517052344259|20.40442
20250517052444574|20.40442
20250517052544697|20.37726
20250517052644771|20.40442
20250517052745148|20.37726
20250517052845667|20.43161
20250517052945727|20.32291
20250517053045842|20.18707
20250517053146295|20.45877
20250517053246393|20.43161
20250517053346855|20.40442
20250517053446890|20.43161
20250517053547407|20.37726
20250517053647471|20.35007
20250517053747973|20.40442
20250517053848134|20.35007
20250517053948568|20.83936
20250517054048625|20.32291
20250517054149145|20.29575
20250517054249390|20.29575
20250517054349705|19.86118
20250517054449759|19.77969
20250517054550256|20.32291
20250517054650673|20.10556
20250517054750794|20.35007
20250517054850883|20.32291
20250517054950967|20.24142
20250517055050969|20.29575
20250517055151484|20.26859
20250517055251495|20.56744
20250517055351508|20.26859
20250517055451784|20.24142
20250517055551799|20.21423
20250517055651861|20.43161
20250517055751889|20.24142
20250517055851890|20.10556
20250517055951917|20.26859
20250517060051986|20.35007
20250517060152100|20.35007
20250517060252797|20.24142
20250517060352918|20.35007
20250517060452998|20.35007
20250517060553105|20.40442
20250517060653724|20.37726
20250517060753948|20.45877
20250517060854140|20.35007
20250517060954853|20.86652
20250517061054964|20.40442
20250517061155361|20.40442
20250517061255381|20.48593
20250517061355404|20.43161
20250517061455523|20.45877
20250517061555532|20.21423
20250517061655622|20.48593
20250517061755718|20.48593
20250517061855753|20.45877
20250517061955805|20.45877
20250517062055913|20.48593
20250517062155936|20.43161
20250517062256239|20.45877
20250517062356241|20.45877
20250517062456767|20.43161
20250517062556866|20.48593
20250517062656980|20.45877
20250517062757294|20.45877
20250517062857561|20.35007
20250517062957653|20.21423
20250517063057732|20.40442
20250517063157742|20.45877
20250517063257838|20.54028
20250517063357882|20.43161
20250517063457994|20.64899
20250517063558103|20.45877
20250517063658148|20.45877
20250517063758227|20.35007
20250517063858526|20.48593
20250517063958530|20.48593
20250517064058542|20.48593
20250517064158991|20.48593
20250517064259859|20.48593
20250517064359870|20.54028
20250517064459875|19.9426
20250517064559967|20.54028
20250517064659840|20.54028
20250517064759885|20.62183
20250517064859914|20.70337
20250517064959937|20.56744
20250517065100602|20.83936
20250517065200663|20.51309
20250517065300764|20.59467
20250517065400789|20.54028
20250517065500852|20.48593
20250517065600952|20.62183
20250517065701303|20.56744
20250517065801800|20.43161
20250517065901807|20.56744
20250517070001845|20.56744
20250517070101940|20.54028
20250517070202394|20.48593
20250517070302406|20.54028
20250517070402768|20.48593
20250517070502886|20.24142
20250517070602985|20.45877
20250517070703488|20.43161
20250517070803566|20.37726
20250517070903850|20.43161
20250517071003864|20.43161
20250517071103909|20.43161
20250517071203939|20.40442
20250517071304169|20.48593
20250517071404173|20.40442
20250517071504237|20.37726
20250517071604248|20.35007
20250517071704364|20.24142
20250517071804371|20.40442
20250517071904454|20.40442
20250517072004543|20.40442
20250517072105231|20.40442
20250517072205720|20.40442
20250517072305899|20.64899
20250517072405915|20.35007
20250517072505944|20.45877
20250517072605949|20.59467
20250517072706360|20.59467
20250517072806752|20.37726
20250517072906763|20.45877
20250517073006791|17.879
20250517073106863|20.51309
20250517073206950|20.45877
20250517073306979|20.51309
20250517073407433|20.45877
20250517073507490|20.51309
20250517073607530|20.54028
20250517073707609|20.56744
20250517073807636|20.54028
20250517073907720|20.54028
20250517074007736|20.59467
20250517074107934|20.56744
20250517074207956|20.64899
20250517074307967|20.64899
20250517074408565|20.70337
20250517074508648|20.70337
20250517074608660|20.62183
20250517074708758|20.73056
20250517074808776|20.70337
20250517074908862|20.67618
20250517075008964|20.94806
20250517075108987|20.86652
20250517075209706|20.70337
20250517075309986|20.70337
20250517075410456|20.78494
20250517075510506|20.78494
20250517075610536|20.73056
20250517075710635|20.81213
20250517075810657|20.83936
20250517075910759|20.78494
20250517080010860|20.83936
20250517080110899|20.78494
20250517080210937|20.83936
20250517080311303|20.81213
20250517080411983|20.86652
20250517080511993|20.86652
20250517080612107|20.48593
20250517080712910|20.86652
20250517080812985|20.83936
20250517080913822|20.9209
20250517081013905|20.9209
20250517081113942|20.86652
20250517081214288|20.89368
20250517081314384|20.86652
20250517081414448|20.94806
20250517081514515|20.94806
20250517081614653|20.94806
20250517081714654|20.94806
20250517081814661|20.97531
20250517081914717|21.05685
20250517082014735|21.05685
20250517082114740|21.05685
20250517082214803|21.08408
20250517082315740|21.11127
20250517082415850|21.19293
20250517082515901|21.22012
20250517082615903|21.22012
20250517082715955|21.19293
20250517082816276|21.32898
20250517082916278|21.35617
20250517083016720|21.27454
20250517083116811|21.27454
20250517083216890|21.22012
20250517083316944|21.30173
20250517083416955|21.27454
20250517083517771|21.30173
20250517083617874|21.30173
20250517083717972|21.30173
20250517083817990|21.32898
20250517083918196|21.32898
20250517084018267|21.32898
20250517084118670|21.32898
20250517084218788|21.35617
20250517084318911|21.51953
20250517084418917|21.30173
20250517084519896|21.30173
20250517084620995|21.32898
20250517085110729|21.51953
20250517085210959|21.51953
20250517085311509|21.38342
20250517085411528|21.4379
20250517085511547|21.4379
20250517085611599|21.35617
20250517085711654|21.46512
20250517085811701|21.4379
20250517085911802|21.46512
20250517090011821|21.46512
20250517090111931|21.46512
20250517090212526|21.46512
20250517090312633|21.57401
20250517090412722|21.57401
20250517090512799|21.49231
20250517090612808|21.46512
20250517090712873|21.51953
20250517090813546|21.68295
20250517090913622|21.54678
20250517091014291|21.6557
20250517091114702|21.71021
20250517091215289|21.84647
20250517091315397|21.68295
20250517091415714|21.71021
20250517091515730|21.81918
20250517091616487|21.79196
20250517091716537|21.81918
20250517091816686|21.81918
20250517091916757|21.57401
20250517092016768|21.81918
20250517092116788|21.81918
20250517092216872|21.79196
20250517092316903|21.79196
20250517092416974|21.81918
20250517092516993|21.84647
20250517092617358|21.95551
20250517092717817|21.84647
20250517092817841|21.84647
20250517092917964|21.81918
20250517093018594|21.87369
20250517093118873|21.81918
20250517093218898|21.81918
20250517093318913|21.90097
20250517093418919|21.84647
20250517093518998|21.81918
20250517093619120|21.84647
20250517093719741|21.6557
20250517093819773|21.76468
20250517093919846|21.79196
20250517094019921|21.73746
20250517094119969|21.84647
20250517094220213|21.84647
20250517094320393|21.92822
20250517094420603|21.81918
20250517094520624|21.81918
20250517094620643|21.81918
20250517094720992|21.90097
20250517094821443|21.76468
20250517094921781|21.87369
20250517095021878|21.84647
20250517095121930|21.73746
20250517095222350|21.84647
20250517095322470|21.84647
20250517095422890|21.71021
20250517095522987|21.76468
20250517095623105|21.76468
20250517095723230|21.73746
20250517095823496|22.03726
20250517095923597|21.73746
20250517100023635|21.81918
20250517100123724|21.71021
20250517100223770|21.73746
20250517100323869|21.95551
20250517100423989|22.06454
20250517100524913|21.79196
20250517100624979|21.84647
20250517100725832|21.95551
20250517100825867|21.87369
20250517100925950|21.87369
20250517101026376|21.84647
20250517101126474|21.84647
20250517101226882|21.79196
20250517101326987|21.90097
20250517101427954|21.92822
20250517101528286|21.84647
20250517101628372|21.87369
20250517101728970|21.92822
20250517101829182|21.95551
20250517101929261|21.87369
20250517102029650|21.92822
20250517102129678|21.92822
20250517102229797|21.95551
20250517102329933|21.92822
20250517102429973|22.06454
20250517102530546|21.90097
20250517102630637|22.03726
20250517102730747|21.92822
20250517102830768|21.92822
20250517102930878|21.92822
20250517103030945|21.92822
20250517103130955|21.87369
20250517103231711|21.84647
20250517103331765|21.84647
20250517103432362|21.90097
20250517103532380|21.87369
20250517103633248|21.92822
20250517103733962|21.92822
20250517103834448|21.90097
20250517103934519|21.81918
20250517104034617|21.92822
20250517104134674|21.92822
20250517104234771|21.84647
20250517104334792|21.92822
20250517104434854|21.92822
20250517104534935|21.95551
20250517104634999|21.84647
20250517104735692|21.92822
20250517104835888|21.95551
20250517104935911|21.95551
20250517105036126|21.98276
20250517105157757|22.09183
20250517105257860|22.06454
20250517105357926|22.17365
20250517105458435|22.22821
20250517105558979|22.22821
20250517105659315|22.20093
20250517105759804|22.25549
20250517105859815|22.33737
20250517105959920|22.31006
20250517110059995|22.33737
20250517110200289|22.28281
20250517110300394|22.33737
20250517110400854|22.47388
20250517110500965|22.31006
20250517110601246|22.47388
20250517110701349|22.41925
20250517110801951|22.36469
20250517110902331|22.44656
20250517111002503|22.41925
20250517111102788|22.33737
20250517111202886|22.33737
20250517111302935|22.41925
20250517111402956|22.41925
20250517111503277|22.47388
20250517111603902|22.41925
20250517111703928|22.39197
20250517111804451|22.33737
20250517111904735|22.31006
20250517112004824|22.39197
20250517112104892|22.31006
20250517112204915|22.33737
20250517112304993|22.33737
20250517112405917|22.39197
20250517112505948|22.44656
20250517112605980|22.33737
20250517112706697|22.36469
20250517112806933|22.41925
20250517112906942|22.41925
20250517113007498|22.39197
20250517113107892|22.47388
20250517113207925|22.36469
20250517113307949|22.39197
20250517113408603|22.39197
20250517113508651|22.41925
20250517113608680|22.41925
20250517113708791|22.55582
20250517113808886|22.47388
20250517113908946|22.47388
20250517114009372|22.63779
20250517114109673|22.58313
20250517114209691|22.58313
20250517114309787|22.61044
20250517114409855|22.66507
20250517114509970|22.63779
20250517114610218|22.61044
20250517114710264|22.63779
20250517114810662|22.55582
20250517114910919|22.55582
20250517115011207|22.63779
20250517115111564|22.22821
20250517115211632|22.69244
20250517115311656|22.69244
20250517115411761|22.77438
20250517115511853|22.8291
20250517115611890|22.85645
20250517115711973|22.85645
20250517115812895|22.91116
20250517115912964|23.04794
20250517120012974|22.96585
20250517120113297|23.02057
20250517120213362|23.10269
20250517120313365|23.13004
20250517120413695|23.15744
20250517120513762|23.07532
20250517120613799|23.04794
20250517120713881|23.04794
20250517120813992|22.91116
20250517120914323|22.93848
20250517121014432|22.96585
20250517121114899|22.93848
20250517121214986|22.85645
20250517121315987|22.88382
20250517121416175|23.04794
20250517121516242|21.19293
20250517121616730|22.85645
20250517121716772|22.69244
20250517121816809|22.85645
20250517121916877|22.88382
20250517122016953|22.93848
20250517122117556|22.88382
20250517122217641|22.93848
20250517122317995|22.96585
20250517122418114|22.96585
20250517122518779|22.96585
20250517122618860|22.93848
20250517122718935|23.07532
20250517122819606|23.07532
20250517122919817|22.93848
20250517123019896|22.96585
20250517123119987|22.99319
20250517123220125|22.91116
20250517123320739|22.8291
20250517123420830|22.88382
20250517123520936|22.8291
20250517123621414|22.8291
20250517123721480|22.96585
20250517123821541|22.93848
20250517123921545|22.93848
20250517124021791|22.93848
20250517124121893|22.85645
20250517124221994|22.93848
20250517124322672|22.8291
20250517124422790|22.85645
20250517124522848|22.85645
20250517124622905|23.15744
20250517124723802|22.8291
20250517124823901|22.69244
20250517124923907|22.50116
20250517125023978|22.41925
20250517125124462|22.41925
20250517125226996|22.50116
20250517125327760|22.55582
20250517125428880|22.58313
20250517125528990|22.80173
20250517125629447|22.77438
20250517125729499|22.77438
20250517125829996|22.69244
20250517125930488|22.66507
20250517130030531|22.71976
20250517130130896|22.69244
20250517130231127|22.71976
20250517130331979|22.7471
20250517130432704|22.80173
20250517130532978|22.85645
20250517130633252|22.93848
20250517130733273|22.8291
20250517130833351|22.8291
20250517130933824|22.69244
20250517131033884|22.80173
20250517131133923|22.8291
20250517131233993|23.02057
20250517131334518|22.88382
20250517131434565|22.93848
20250517131534587|22.8291
20250517131634600|22.85645
20250517131734641|22.77438
20250517131834987|22.7471
20250517131935525|23.04794
20250517132035606|22.63779
20250517132135729|22.69244
20250517132236157|22.63779
20250517132336876|22.71976
20250517132436923|22.77438
20250517132536987|22.88382
20250517132637358|22.91116
20250517132737647|22.85645
20250517132837931|22.99319
20250517132938122|23.04794
20250517133038586|22.80173
20250517133138594|23.02057
20250517133239153|23.13004
20250517133339247|23.10269
20250517133439652|23.18478
20250517133539774|23.18478
20250517133640281|23.18478
20250517133740388|23.18478
20250517133840866|23.18478
20250517133940889|23.18478
20250517134041546|23.07532
20250517134141562|23.18478
20250517134242149|23.04794
20250517134342440|23.21216
20250517134442782|23.10269
20250517134542874|23.15744
20250517134643418|23.21216
20250517134743533|23.15744
20250517134844123|23.21216
20250517134944247|23.15744
20250517135044774|23.07532
20250517135144810|23.10269
20250517135244918|23.10269
20250517135344999|23.10269
20250517135445302|23.15744
20250517135545386|23.21216
20250517135645465|23.15744
20250517135745522|23.07532
20250517135845603|22.96585
20250517135945647|23.07532
20250517140045757|23.18478
20250517140145785|23.13004
20250517140245904|23.15744
20250517140346226|23.04794
20250517140446275|23.07532
20250517140546396|23.15744
20250517140646604|23.15744
20250517140746675|23.13004
20250517140846744|23.18478
20250517140946778|23.10269
20250517141046879|23.10269
20250517141147292|23.10269
20250517141247554|23.15744
20250517141348339|23.04794
20250517141448403|22.96585
20250517141548586|22.96585
20250517141648675|23.02057
20250517141748798|23.02057
20250517141848870|22.91116
20250517141949775|23.45877
20250517142049776|22.99319
20250517142149861|23.04794
20250517142249984|23.10269
20250517142350578|23.02057
20250517142450614|22.80173
20250517142550725|23.04794
20250517142650734|22.96585
20250517142750786|23.07532
20250517142850791|22.96585
20250517142950857|22.96585
20250517143050967|22.96585
20250517143150999|22.93848
20250517143251351|22.85645
20250517143351826|22.93848
20250517143451841|23.04794
20250517143551929|23.13004
20250517143652368|23.07532
20250517143752650|23.34915
20250517143852765|23.13004
20250517143952876|23.23956
20250517144052987|23.07532
20250517144153100|23.23956
20250517144253675|23.29437
20250517144353742|23.37653
20250517144453791|23.40396
20250517144553852|23.40396
20250517144653890|23.43137
20250517144753970|23.32175
20250517144854229|23.32175
20250517144954682|23.21216
20250517145054990|23.32175
20250517145155100|23.32175
20250517145315759|23.45877
20250517145415869|23.43137
20250517145515934|23.37653
20250517145616573|23.29437
20250517145716605|23.29437
20250517145816613|23.32175
20250517145916657|23.34915
20250517150016754|23.26694
20250517150116761|23.45877
20250517150216907|23.43137
20250517150317105|23.48618
20250517150417151|23.40396
20250517150517697|23.56845
20250517150617738|23.40396
20250517150717755|23.29437
20250517150817856|23.34915
20250517150917919|23.29437
20250517151018252|23.32175
20250517151118370|23.18478
20250517151218923|23.15744
20250517151319176|23.15744
20250517151419497|23.15744
20250517151519948|23.04794
20250517151620464|23.02057
20250517151720474|23.04794
20250517151820647|22.96585
20250517151920787|22.99319
20250517152020888|23.02057
20250517152121498|23.07532
20250517152221833|23.04794
20250517152321973|23.04794
20250517152422278|22.96585
20250517152522361|23.04794
20250517152622681|22.8291
20250517152722986|22.71976
20250517152823490|23.10269
20250517152923492|22.77438
20250517153023510|22.69244
20250517153123967|22.69244
20250517153223988|22.77438
20250517153324454|22.88382
20250517153424757|22.71976
20250517153524780|22.63779
20250517153624871|22.61044
20250517153724993|22.5285
20250517153825981|22.61044
20250517153925988|22.61044
20250517154026987|22.61044
20250517154127362|22.71976
20250517154227392|22.77438
20250517154327939|22.91116
20250517154427996|22.8291
20250517154528807|22.80173
20250517154628917|22.69244
20250517154728943|22.66507
20250517154829400|22.80173
20250517154929595|22.69244
20250517155029629|22.61044
20250517155129742|22.58313
20250517155229805|22.58313
20250517155329858|22.5285
20250517155429869|22.55582
20250517155529976|22.47388
20250517155630670|22.58313
20250517155730736|22.55582
20250517155830795|22.50116
20250517155930812|22.55582
20250517160030841|22.58313
20250517160130937|22.47388
20250517160230983|22.5285
20250517160330997|22.5285
20250517160431510|22.55582
20250517160531863|22.44656
20250517160631938|22.50116
20250517160731980|22.55582
20250517160832786|22.39197
20250517160932817|22.47388
20250517161032857|22.44656
20250517161132971|22.41925
20250517161232973|22.44656
20250517161333884|22.22821
20250517161433947|22.50116
20250517161534122|22.47388
20250517161634241|22.33737
20250517161734678|22.44656
20250517161834705|22.91116
20250517161934813|22.55582
20250517162034863|22.55582
20250517162134984|22.47388
20250517162235436|22.44656
20250517162335681|22.5285
20250517162435684|22.63779
20250517162536367|22.55582
20250517162636707|22.47388
20250517162736729|22.50116
20250517162836823|22.63779
20250517162936920|22.44656
20250517163036957|22.50116
20250517163137433|22.36469
20250517163237863|22.31006
20250517163337931|22.25549
20250517163438329|22.28281
20250517163538389|22.28281
20250517163638512|22.17365
20250517163738917|22.11908
20250517163838996|22.09183
20250517163939665|22.06454
20250517164039741|22.14636
20250517164139842|22.14636
20250517164239844|22.09183
20250517164339915|22.06454
20250517164439951|22.09183
20250517164539972|22.01001
20250517164640721|21.95551
20250517164740763|22.01001
20250517164840790|22.09183
20250517164940909|22.06454
20250517165040945|22.09183
20250517165141507|22.01001
20250517165241523|21.87369
20250517165338796|22.06454
20250517165438852|22.06454
20250517165538926|22.01001
20250517165638996|21.98276
20250517165739994|22.01001
20250517165840812|22.01001
20250517165940846|21.98276
20250517170040964|21.95551
20250517170141200|21.98276
20250517170241234|21.95551
20250517170341727|21.76468
20250517170441802|21.95551
20250517170541916|21.92822
20250517170641986|21.87369
20250517170742860|21.87369
20250517170842946|21.92822
20250517170942995|21.81918
20250517171043834|21.81918
20250517171143858|21.84647
20250517171243863|21.84647
20250517171343893|21.81918
20250517171443901|21.92822
20250517171543944|21.95551
20250517171643953|22.11908
20250517171744307|21.95551
20250517171844366|21.92822
20250517171944475|21.84647
20250517172044616|21.95551
20250517172144673|21.84647
20250517172244755|21.98276
20250517172344972|22.03726
20250517172444990|22.01001
20250517172545556|22.03726
20250517172645723|21.95551
20250517172745773|21.92822
20250517172845871|21.98276
20250517172945882|21.95551
20250517173046336|20.21423
20250517173146400|21.90097
20250517173246919|21.51953
20250517173346993|21.95551
20250517173447518|21.84647
20250517173547889|21.84647
20250517173648166|21.84647
20250517173748619|21.84647
20250517173848772|21.71021
20250517173948782|21.76468
20250517174049360|21.71021
20250517174149690|21.71021
20250517174249968|21.76468
20250517174350514|21.71021
20250517174450559|21.68295
20250517174550636|21.62848
20250517174651243|21.60123
20250517174751259|21.54678
20250517174851860|21.60123
20250517174951877|21.51953
20250517175051994|21.51953
20250517175152628|21.51953
20250517175253701|21.62848
20250517175353781|21.51953
20250517175453783|21.51953
20250517175553841|21.51953
20250517175653913|21.51953
20250517175753936|21.49231
20250517175853981|21.46512
20250517175954773|21.49231
20250517180054817|20.67618
20250517180154911|21.6557
20250517180254952|21.46512
20250517180355127|21.46512
20250517180455153|21.32898
20250517180555741|21.11127
20250517180655806|21.4379
20250517180755929|21.41064
20250517180855974|21.35617
20250517180956473|21.41064
20250517181056527|21.35617
20250517181156599|21.38342
20250517181256619|21.41064
20250517181356837|21.4379
20250517181456896|21.73746
20250517181556947|21.35617
20250517181657258|21.41064
20250517181757650|21.46512
20250517181857745|21.51953
20250517181957854|21.4379
20250517182057968|21.41064
20250517182158779|21.41064
20250517182258816|21.49231
20250517182358829|21.41064
20250517182458886|21.46512
20250517182558887|21.4379
20250517182658939|21.35617
20250517182759437|21.32898
20250517182859496|21.35617
20250517183000449|21.22012
20250517183100522|21.32898
20250517183200586|21.30173
20250517183300653|21.27454
20250517183401137|21.30173
20250517183501924|21.27454
20250517183601973|21.30173
20250517183702279|21.19293
20250517183802361|21.32898
20250517183902701|21.24731
20250517184002864|21.35617
20250517184102898|21.24731
20250517184203475|21.30173
20250517184303725|21.32898
20250517184404978|21.22012
20250517184505348|21.30173
20250517184605662|21.38342
20250517184705744|21.24731
20250517184805832|21.22012
20250517184905967|21.22012
20250517185006688|21.30173
20250517185106889|21.30173
20250517185206897|21.41064
20250517185306993|21.30173
20250517185405492|21.19293
20250517185505674|21.11127
20250517185605752|21.13849
20250517185705874|21.08408
20250517185805951|21.08408
20250517185906372|21.13849
20250517190006608|21.57401
20250517190106663|21.24731
20250517190206780|21.30173
20250517190306900|21.51953
20250517190406943|21.57401
20250517190506995|21.6557
20250517190607104|21.73746
20250517190707439|21.71021
20250517190807508|21.71021
20250517190907550|21.71021
20250517191007643|21.49231
20250517191107762|21.6557
20250517191207797|21.81918
20250517191307914|21.73746
20250517191408100|22.09183
20250517191508348|22.20093
20250517191608364|22.09183
20250517191708510|21.98276
20250517191808617|22.03726
20250517191909230|22.11908
20250517192009252|22.28281
20250517192109883|22.41925
20250517192209921|22.36469
20250517192310529|22.44656
20250517192410647|22.41925
20250517192510692|22.47388
20250517192610962|22.41925
20250517192711870|22.25549
20250517192811968|22.47388
20250517192912590|22.39197
20250517193012638|22.33737
20250517193113241|22.25549
20250517193213355|22.17365
20250517193313905|22.11908
20250517193414186|22.01001
20250517193514559|22.06454
20250517193614642|22.09183
20250517193714860|22.11908
20250517193814880|21.98276
20250517193915986|21.95551
20250517194016274|21.92822
20250517194116698|21.92822
20250517194216768|21.87369
20250517194317273|21.84647
20250517194417349|21.68295
20250517194517862|21.6557
20250517194617945|21.68295
20250517194718551|21.73746
20250517194818751|21.54678
20250517194919146|21.51953
20250517195019259|21.38342
20250517195119694|21.41064
20250517195219764|21.32898
20250517195320246|21.62848
20250517195420579|21.30173
20250517195520672|21.24731
20250517195620918|21.22012
20250517195720937|21.22012
20250517195820946|21.11127
20250517195921324|21.08408
20250517200021357|21.05685
20250517200121371|20.97531
20250517200221479|20.9209
20250517200321491|20.86652
20250517200421826|20.86652
20250517200521892|20.81213
20250517200621952|20.75775
20250517200722482|20.81213
20250517200822741|20.73056
20250517200922782|20.59467
20250517201022991|20.64899
20250517201123466|20.62183
20250517201223506|20.56744
20250517201323523|20.56744
20250517201423620|20.51309
20250517201523629|20.32291
20250517201623989|20.45877
20250517201724763|20.45877
20250517201824799|20.40442
20250517201924849|20.40442
20250517202025152|20.32291
20250517202125236|20.32291
20250517202225678|20.40442
20250517202325759|20.86652
20250517202426168|20.35007
20250517202526640|20.40442
20250517202626654|20.40442
20250517202726724|20.40442
20250517202827239|20.37726
20250517202927478|20.40442
20250517203027881|20.37726
20250517203127985|20.35007
20250517203228419|20.37726
20250517203328482|20.43161
20250517203428983|20.40442
20250517203529401|20.21423
20250517203629512|20.35007
20250517203729816|20.43161
20250517203830147|20.35007
20250517203930267|20.37726
20250517204030733|20.73056
20250517204130846|20.40442
20250517204231289|20.37726
20250517204331353|20.40442
20250517204431844|20.32291
20250517204531915|20.40442
20250517204632428|20.35007
20250517204732497|20.32291
20250517204833721|20.26859
20250517204933799|20.29575
20250517205033869|20.18707
20250517205133870|20.21423
20250517205234194|20.26859
20250517205334260|20.18707
20250517205430744|20.15991
20250517205530915|20.18707
20250517205631670|20.21423
20250517205731738|20.13275
20250517205831811|20.18707
20250517205931878|20.18707
20250517210031989|20.24142
20250517210132804|20.24142
20250517210232886|20.32291
20250517210332915|20.29575
20250517210432981|20.32291
20250517210533103|20.35007
20250517210633859|20.24142
20250517210733879|20.24142
20250517210833968|20.32291
20250517210934387|20.32291
20250517211034506|20.32291
20250517211134533|20.35007
20250517211234543|20.35007
20250517211334616|20.40442
20250517211434727|20.21423
20250517211534842|20.40442
20250517211634907|20.40442
20250517211734920|20.32291
20250517211834991|20.29575
20250517211935515|20.81213
20250517212035532|20.21423
20250517212135808|20.24142
20250517212235911|20.10556
20250517212335948|20.21423
20250517212436527|20.18707
20250517212536608|20.35007
20250517212636646|20.0784
20250517212736725|19.72537
20250517212836794|20.0784
20250517212936842|19.99695
20250517213036885|20.21423
20250517213136995|19.96979
20250517213237659|19.9426
20250517213337665|20.05124
20250517213437718|19.86118
20250517213537847|20.05124
20250517213637887|20.05124
20250517213737961|20.05124
20250517213838564|19.9426
20250517213938912|20.10556
20250517214038974|20.0784
20250517214139130|20.10556
20250517214239447|20.10556
20250517214339536|20.13275
20250517214439596|20.0784
20250517214539718|20.15991
20250517214639795|20.10556
20250517214739875|20.10556
20250517214839876|19.99695
20250517214939896|20.05124
20250517215039942|20.0784
20250517215140156|20.10556
20250517215240920|20.10556
20250517215340995|20.10556
20250517215925697|20.18707
20250517220025935|20.15991
20250517220125978|20.10556
20250517220226550|19.99695
20250517220326809|20.10556
20250517220426856|19.99695
20250517220526926|20.0784
20250517220626967|20.02411
20250517220727658|20.05124
20250517220827717|19.9426
20250517220927727|19.96979
20250517221027801|19.96979
20250517221127919|19.96979
20250517221227930|19.88831
20250517221328344|19.9426
20250517221428457|19.9426
20250517221603993|19.9426
20250517221704442|19.99695
20250517221804447|19.99695
20250517221904538|20.64899
20250517222004573|19.99695
20250517222104884|19.99695
20250517222204936|20.02411
20250517222305419|20.0784
20250517222405492|19.96979
20250517222505992|20.0784
20250517222606419|20.05124
20250517223031917|19.96979
20250517223131978|20.02411
20250517223232389|19.83398
20250517223332831|19.91547
20250517223432883|19.91547
20250517223532937|19.91547
20250517223632940|19.96979
20250517223733330|19.91547
20250517223833382|19.96979
20250517223933762|19.88831
20250517224033764|19.86118
20250517224133882|19.91547
20250517224233953|19.9426
20250517224334752|19.91547
20250517224434769|19.96979
20250517224534840|19.99695
20250517224634874|19.99695
20250517224734964|20.02411
20250517224835813|19.96979
20250517224935903|19.88831
20250517225035978|19.96979
20250517225135991|19.9426
20250517225236492|19.91547
20250517225336533|19.88831
20250517225436607|19.80685
20250517225536661|19.9426
20250517225636773|19.83398
20250517225736853|19.83398
20250517225836972|19.83398
20250517225937459|19.83398
20250517230037479|19.83398
20250517230137492|19.75253
20250517230237634|19.64389
20250517230338527|19.75253
20250517230438609|19.75253
20250517230538698|19.72537
20250517230638718|19.77969
20250517230739318|19.72537
20250517230839401|19.72537
20250517230939927|19.80685
20250517231039980|19.64389
20250517231140486|19.75253
20250517231240622|19.15521
20250517231341147|19.72537
20250517231441647|19.72537
20250517231541747|19.72537
20250517231641762|19.69821
20250517231742351|19.75253
20250517231842516|19.67105
20250517231942948|19.83398
20250517232043410|19.69821
20250517232143569|19.75253
20250517232243652|19.72537
20250517232344246|19.69821
20250517232444364|19.75253
20250517232544882|19.69821
20250517232644910|19.75253
20250517232745519|19.72537
20250517232845976|19.75253
20250517232946111|19.69821
20250517233046231|19.75253
20250517233146267|19.72537
20250517233246386|19.69821
20250517233346476|19.72537
20250517233446527|19.72537
20250517233546632|19.77969
20250517233646725|19.75253
20250517233746746|19.77969
20250517233846845|19.69821
20250517233946900|19.86118
20250517234047110|20.05124
20250517234147980|20.10556
20250517234247987|19.45386
20250517234348968|19.75253
20250517234449197|19.69821
20250517234549792|19.80685
20250517234649857|19.9426
20250517234749907|19.67105
20250517234850216|19.75253
20250517234950544|19.69821
20250517235050663|19.69821
20250517235150724|19.64389
20250517235250897|19.67105
20250517235350935|19.67105
20250517235451129|19.77969
20250517235551293|19.48105
20250517235651360|19.64389
20250517235751402|19.75253
20250517235851404|19.64389
20250517235951879|19.61676