20250516000053805|18.99234
20250516000153909|18.88376
20250516000254116|18.88376
20250516000354381|18.93805
20250516000454411|18.61227
20250516000554532|18.93805
20250516000654603|18.85663
20250516000754720|18.91092
20250516000854805|18.72086
20250516000954883|18.6394
20250516001054906|18.6394
20250516001154996|18.6394
20250516001255106|18.6394
20250516001355329|18.55798
20250516001455389|18.53079
20250516001555923|18.58511
20250516001656193|18.55798
20250516001756518|18.66656
20250516001856602|18.6394
20250516001957177|18.69373
20250516002057669|18.85663
20250516002157781|18.72086
20250516002257895|18.66656
20250516002358352|18.69373
20250516002458491|18.6394
20250516002558945|18.66656
20250516002659280|18.06918
20250516002759627|18.55798
20250516002859661|18.69373
20250516003000240|18.61227
20250516003100744|18.58511
20250516003200850|18.61227
20250516003300970|18.61227
20250516003401768|18.61227
20250516003501888|18.6394
20250516003602447|18.55798
20250516003702904|18.50363
20250516003803769|18.58511
20250516003907308|18.50363
20250516004058373|18.50363
20250516004158918|18.58511
20250516004258951|18.50363
20250516004359258|18.50363
20250516004459266|18.4765
20250516004559914|18.53079
20250516004659934|18.53079
20250516004759935|18.58511
20250516004900512|18.36789
20250516005000746|18.42218
20250516005101528|18.53079
20250516005201621|18.61227
20250516005301628|18.66656
20250516005401791|18.66656
20250516005502260|18.58511
20250516005602262|18.6394
20250516005702856|18.6394
20250516005802978|18.6394
20250516005903468|18.6394
20250516010003686|18.42218
20250516010104936|18.58511
20250516010205356|18.61227
20250516010305373|18.6394
20250516010405491|18.66656
20250516010505609|18.66656
20250516010605719|18.61227
20250516010705938|18.58511
20250516010805951|18.50363
20250516010906549|18.58511
20250516011006618|18.61227
20250516011107121|18.44934
20250516011207963|18.50363
20250516011308854|18.4765
20250516011408913|18.50363
20250516011509104|18.61227
20250516011609111|18.4765
20250516011709993|18.55798
20250516011810100|18.50363
20250516011910721|18.55798
20250516012010775|18.58511
20250516012110784|18.61227
20250516012210885|18.58511
20250516012310967|18.4765
20250516012410994|18.6394
20250516012511469|18.6394
20250516012611481|18.61227
20250516012712887|18.72086
20250516012812936|18.74802
20250516012912972|18.6394
20250516013012987|18.6394
20250516013113348|18.58511
20250516013213756|18.23209
20250516013314543|18.61227
20250516013414608|18.6394
20250516013514731|18.6394
20250516013614760|18.72086
20250516013715370|18.66656
20250516013815888|18.6394
20250516013915952|18.6394
20250516014015982|18.74802
20250516014116100|18.77515
20250516014216106|18.6394
20250516014316226|18.72086
20250516014416448|18.72086
20250516014516458|18.6394
20250516014616926|18.6394
20250516014716981|18.72086
20250516014817782|18.72086
20250516014917851|18.74802
20250516015017880|18.72086
20250516015117914|18.72086
20250516015217955|18.72086
20250516015318472|18.53079
20250516015418595|18.69373
20250516015518827|18.58511
20250516015618933|18.61227
20250516015718957|18.58511
20250516015818966|18.55798
20250516015918975|18.58511
20250516020018978|18.66656
20250516020119674|18.6394
20250516020219735|18.61227
20250516020319804|18.58511
20250516020419876|18.55798
20250516020519978|18.61227
20250516020620941|18.58511
20250516020720998|18.55798
20250516020821612|18.61227
20250516020921657|18.55798
20250516021022294|18.58511
20250516021122480|18.6394
20250516021222990|18.6394
20250516021322992|18.61227
20250516021423675|18.58511
20250516021523717|18.6394
20250516021624440|18.6394
20250516021724517|18.61227
20250516021824532|18.6394
20250516021924619|18.50363
20250516022024827|18.55798
20250516022124883|18.61227
20250516022224930|18.58511
20250516022324959|18.6394
20250516022425500|18.61227
20250516022525667|18.82947
20250516022625831|18.58511
20250516022725936|18.58511
20250516022826357|18.58511
20250516022926643|18.61227
20250516023026719|18.72086
20250516023126785|18.58511
20250516023226816|18.55798
20250516023326879|18.50363
20250516023426939|18.69373
20250516023526944|18.55798
20250516023626998|18.50363
20250516023727337|18.58511
20250516023827664|18.58511
20250516023930746|18.53079
20250516024030770|18.53079
20250516024130789|18.42218
20250516024230858|18.50363
20250516024330882|18.50363
20250516024430938|18.58511
20250516024530992|18.6394
20250516024631344|18.58511
20250516024731415|18.61227
20250516024831938|18.61227
20250516024931956|18.55798
20250516025032147|18.53079
20250516025132456|18.66656
20250516025232765|18.66656
20250516025333123|18.58511
20250516025433233|18.69373
20250516025533567|18.6394
20250516025633597|18.69373
20250516025734103|18.66656
20250516025834255|18.69373
20250516025934665|18.72086
20250516030034730|18.61227
20250516030135280|18.72086
20250516030235358|18.91092
20250516030335844|18.72086
20250516030435906|18.61227
20250516030536392|18.74802
20250516030636483|18.66656
20250516030736980|18.6394
20250516030837283|18.77515
20250516030937601|18.69373
20250516031037723|18.66656
20250516031138173|18.72086
20250516031238948|18.74802
20250516031338966|18.72086
20250516031439209|18.61227
20250516031539272|18.66656
20250516031639967|18.77515
20250516031739977|18.74802
20250516031840472|18.6394
20250516031940508|18.80234
20250516032040521|18.74802
20250516032141110|18.82947
20250516032241944|18.80234
20250516032342552|18.77515
20250516032442614|18.72086
20250516032542639|18.85663
20250516032642934|18.85663
20250516032742970|18.82947
20250516032843338|18.85663
20250516032943449|18.77515
20250516033043813|18.88376
20250516033143872|18.82947
20250516033243941|18.85663
20250516033343944|18.85663
20250516033444258|18.88376
20250516033544557|18.93805
20250516033644846|18.88376
20250516033744847|18.96521
20250516033844915|18.96521
20250516034027919|18.96521
20250516034127972|19.04663
20250516034227991|19.18237
20250516034328596|19.10092
20250516034428712|19.10092
20250516034528978|19.31815
20250516034629446|18.99234
20250516034729629|19.20953
20250516034829848|19.26382
20250516034929909|19.20953
20250516035029945|19.31815
20250516035129994|19.31815
20250516035230212|19.15521
20250516035330404|19.18237
20250516035430695|19.20953
20250516035530797|19.23669
20250516035630819|19.20953
20250516035730862|19.10092
20250516035830929|19.10092
20250516035931264|19.07376
20250516040031659|19.12805
20250516040131668|19.12805
20250516040231923|19.15521
20250516040331976|19.10092
20250516040432884|19.12805
20250516040532989|19.12805
20250516040633102|19.12805
20250516040733190|19.58963
20250516040833817|19.12805
20250516040933916|19.10092
20250516041033948|18.91092
20250516041133999|19.12805
20250516041234332|19.04663
20250516041334948|19.10092
20250516041434965|19.23669
20250516041535201|19.07376
20250516041635720|19.20953
20250516041735746|19.12805
20250516041835767|19.0195
20250516041935783|19.20953
20250516042035858|19.18237
20250516042135942|19.20953
20250516042235966|19.10092
20250516042336467|19.12805
20250516042436625|19.10092
20250516042536644|19.07376
20250516042636759|18.50363
20250516042736777|18.93805
20250516042836855|18.99234
20250516042936887|19.07376
20250516043036984|18.99234
20250516043137710|18.96521
20250516043237958|18.99234
20250516043338482|18.99234
20250516043438910|18.99234
20250516043539250|19.0195
20250516043639371|19.04663
20250516043739398|19.12805
20250516043839495|19.20953
20250516044019683|19.04663
20250516044119927|18.99234
20250516044219948|19.04663
20250516044320121|18.99234
20250516044420165|18.93805
20250516044520262|18.96521
20250516044620782|18.82947
20250516044720887|18.82947
20250516044821302|18.82947
20250516044921791|18.77515
20250516045021851|18.82947
20250516045121898|18.77515
20250516045222267|18.6394
20250516045322608|18.69373
20250516045422610|18.72086
20250516045522671|18.72086
20250516045622724|18.66656
20250516045722738|18.74802
20250516045822854|19.04663
20250516045922935|18.72086
20250516050023964|18.4765
20250516050124152|18.69373
20250516050224813|18.82947
20250516050324841|18.82947
20250516050424907|18.72086
20250516050524997|18.72086
20250516050625115|18.80234
20250516050725852|18.77515
20250516050825856|18.74802
20250516050925951|18.77515
20250516051026110|18.72086
20250516051126359|18.80234
20250516051226974|18.82947
20250516051327474|18.93805
20250516051427539|18.85663
20250516051527649|18.80234
20250516051627766|18.85663
20250516051727872|18.88376
20250516051827973|18.85663
20250516051928699|18.85663
20250516052028986|18.85663
20250516052129339|18.85663
20250516052229850|19.07376
20250516052329928|18.88376
20250516052429943|18.82947
20250516052530585|18.85663
20250516052630630|18.85663
20250516052730647|18.93805
20250516052830758|18.88376
20250516052931457|18.88376
20250516053031510|18.85663
20250516053131680|18.85663
20250516053231754|18.88376
20250516053331986|18.99234
20250516053431995|18.85663
20250516053532956|18.91092
20250516053632975|18.91092
20250516053733580|18.91092
20250516053833722|19.75253
20250516053934227|18.85663
20250516054034243|18.82947
20250516054134261|18.88376
20250516054234370|18.82947
20250516054334955|18.88376
20250516054435654|18.82947
20250516054535718|18.82947
20250516054635736|18.80234
20250516054735779|18.82947
20250516054835890|18.53079
20250516054935932|18.85663
20250516055036529|18.85663
20250516055136542|18.85663
20250516055236932|18.85663
20250516055336941|18.85663
20250516055436949|18.88376
20250516055536996|19.04663
20250516055637785|18.88376
20250516055737864|18.85663
20250516055837980|18.85663
20250516055938207|18.93805
20250516060038794|18.85663
20250516060138854|18.85663
20250516060238901|18.96521
20250516060338993|18.96521
20250516060439447|18.88376
20250516060539518|18.88376
20250516060639628|18.88376
20250516060739673|18.91092
20250516060839787|18.88376
20250516060939993|18.99234
20250516061040870|18.96521
20250516061140943|18.82947
20250516061240988|18.88376
20250516061341897|18.80234
20250516061441905|18.85663
20250516061541908|18.85663
20250516061641923|18.85663
20250516061741952|18.91092
20250516061842444|18.69373
20250516061942525|18.88376
20250516062042650|18.91092
20250516062142931|18.88376
20250516062243146|18.91092
20250516062343210|18.96521
20250516062443890|18.99234
20250516062543987|18.99234
20250516062644910|18.93805
20250516062745597|18.99234
20250516062845884|18.99234
20250516062945940|18.99234
20250516063045966|19.10092
20250516063146697|19.07376
20250516063246948|19.12805
20250516063347639|19.0195
20250516063447647|19.37241
20250516063547793|19.12805
20250516063647803|19.10092
20250516063747953|19.10092
20250516063848539|19.12805
20250516063948545|19.10092
20250516064048707|18.96521
20250516064148899|19.10092
20250516064248990|19.20953
20250516064349659|19.12805
20250516064449671|19.15521
20250516064549672|19.15521
20250516064649982|19.26382
20250516064750176|19.20953
20250516064850552|19.18237
20250516064950559|19.23669
20250516065050668|19.23669
20250516065150719|19.20953
20250516065250877|19.34528
20250516065350892|19.20953
20250516065450894|19.29095
20250516065550903|19.20953
20250516065650971|19.34528
20250516065750973|19.29095
20250516065851286|19.34528
20250516065951392|19.31815
20250516070051480|18.91092
20250516070151515|19.34528
20250516070251620|19.34528
20250516070352330|19.34528
20250516070452387|19.34528
20250516070552780|19.37241
20250516070652816|19.26382
20250516070753420|19.37241
20250516070853508|19.45386
20250516070953789|19.61676
20250516071053859|19.45386
20250516071154804|19.39957
20250516071254816|19.53531
20250516071355496|19.42673
20250516071455596|19.53531
20250516071556229|19.48105
20250516071656430|19.53531
20250516071756922|19.48105
20250516071856925|19.58963
20250516071957615|19.53531
20250516072057722|19.56244
20250516072158287|19.48105
20250516072258317|19.56244
20250516072359201|19.75253
20250516072459622|19.64389
20250516072559714|19.58963
20250516072659721|19.61676
20250516072800298|19.42673
20250516072900362|19.72537
20250516073000889|19.72537
20250516073100980|19.72537
20250516073201503|19.77969
20250516073301604|19.75253
20250516073401698|19.77969
20250516073501725|19.77969
20250516073601778|19.83398
20250516073701867|19.9426
20250516073801879|19.88831
20250516073901931|19.88831
20250516074001953|19.96979
20250516074102185|19.83398
20250516074202409|19.99695
20250516074302528|19.99695
20250516074402638|20.10556
20250516074502669|20.02411
20250516074602772|19.9426
20250516074702805|20.10556
20250516074802923|20.05124
20250516074903390|20.02411
20250516075003577|19.99695
20250516075103660|20.02411
20250516075203761|19.99695
20250516075303803|20.0784
20250516075403917|20.05124
20250516075504330|19.99695
20250516075604628|19.99695
20250516075705563|20.02411
20250516075805876|20.18707
20250516075905939|20.21423
20250516080005956|20.02411
20250516080106312|20.0784
20250516080206313|20.02411
20250516080306928|20.13275
20250516080407286|20.13275
20250516080507572|20.10556
20250516080607695|20.18707
20250516080707712|20.0784
20250516080807728|20.15991
20250516080907959|20.18707
20250516081007984|20.10556
20250516081108665|20.26859
20250516081208757|20.35007
20250516081308775|20.18707
20250516081408850|20.26859
20250516081508851|20.21423
20250516081608936|20.24142
20250516081709222|20.24142
20250516081809265|20.24142
20250516081909356|20.24142
20250516082009401|20.24142
20250516082109484|20.29575
20250516082209931|20.24142
20250516082309953|20.26859
20250516082410456|20.32291
20250516082510479|20.32291
20250516082610484|20.51309
20250516082710854|20.32291
20250516082810909|20.26859
20250516082910916|20.26859
20250516083011883|20.35007
20250516083112207|20.59467
20250516083212998|20.32291
20250516083313117|20.32291
20250516083413872|20.26859
20250516083513905|20.24142
20250516083613937|20.10556
20250516083714257|20.26859
20250516083814512|20.32291
20250516083914634|20.21423
20250516084014742|20.21423
20250516084117794|20.18707
20250516084217801|20.18707
20250516084317920|20.18707
20250516084417967|20.26859
20250516084518201|20.37726
20250516084618714|20.13275
20250516084718774|20.21423
20250516084818803|19.96979
20250516084918894|20.0784
20250516085018907|20.05124
20250516085118920|20.0784
20250516085219105|20.18707
20250516085319275|20.18707
20250516085419881|20.29575
20250516085519892|20.18707
20250516085619915|20.24142
20250516085719986|20.32291
20250516085819995|20.24142
20250516085920952|20.35007
20250516090020996|20.35007
20250516090121331|20.40442
20250516090221355|20.45877
20250516090321394|20.40442
20250516090421847|20.45877
20250516090521912|20.48593
20250516090621972|20.32291
20250516090722721|20.59467
20250516090822993|20.45877
20250516090923102|20.51309
20250516091023108|20.40442
20250516091123431|20.48593
20250516091223529|20.51309
20250516091323672|20.45877
20250516091423891|20.48593
20250516091523968|20.54028
20250516091624719|20.62183
20250516091724800|20.56744
20250516091824879|20.59467
20250516091924930|20.45877
20250516092025424|20.64899
20250516092125525|20.64899
20250516092225721|20.67618
20250516092325793|20.56744
20250516092425889|20.64899
20250516092526105|20.59467
20250516092626119|20.70337
20250516092726606|20.56744
20250516092826616|20.37726
20250516092926721|20.54028
20250516093026756|20.45877
20250516093126851|20.45877
20250516093226889|20.56744
20250516093326973|20.59467
20250516093427809|20.59467
20250516093527850|20.51309
20250516093627942|20.51309
20250516093727954|20.59467
20250516093828690|20.64899
20250516093928760|20.62183
20250516094028811|20.64899
20250516094128916|20.59467
20250516094229255|20.56744
20250516094329810|20.64899
20250516094430927|20.64899
20250516094530951|20.64899
20250516094631568|20.73056
20250516094731659|20.70337
20250516094831714|20.81213
20250516094931790|20.81213
20250516095032844|20.81213
20250516095132846|20.86652
20250516095233642|20.86652
20250516095333757|20.73056
20250516095433775|20.89368
20250516095533810|20.94806
20250516095634760|20.89368
20250516095734842|20.97531
20250516095834959|20.97531
20250516095935396|20.94806
20250516100035927|20.97531
20250516100135991|21.00247
20250516100236537|21.30173
20250516100336540|21.02966
20250516100436545|20.64899
20250516100536650|21.00247
20250516100636661|20.97531
20250516100736722|20.97531
20250516100836780|21.00247
20250516100936781|20.97531
20250516101036882|21.00247
20250516101136934|20.97531
20250516101236973|21.00247
20250516101337822|20.97531
20250516101437843|20.97531
20250516101537878|20.94806
20250516101637969|20.94806
20250516101738224|20.94806
20250516101838241|21.00247
20250516101938470|20.94806
20250516102038818|20.86652
20250516102138822|20.9209
20250516102238889|21.02966
20250516102338905|20.94806
20250516102438992|21.02966
20250516102539180|20.97531
20250516102639394|21.19293
20250516102739569|20.97531
20250516102839662|20.97531
20250516102939734|21.02966
20250516103039759|21.00247
20250516103139860|20.97531
20250516103239900|21.00247
20250516103340224|21.08408
20250516103440538|21.08408
20250516103540934|21.05685
20250516103641518|21.08408
20250516103741876|21.11127
20250516103841908|21.08408
20250516103941966|21.08408
20250516104042420|21.19293
20250516104144969|21.35617
20250516104245506|21.13849
20250516104345893|21.08408
20250516104445990|20.83936
20250516104546503|21.19293
20250516104646623|21.13849
20250516104746644|21.05685
20250516104846739|21.19293
20250516104946991|21.13849
20250516105047223|21.05685
20250516105147422|21.13849
20250516105247527|21.19293
20250516105347807|21.13849
20250516105447812|21.11127
20250516105547854|21.13849
20250516105647879|21.38342
20250516105747986|21.19293
20250516105848175|21.11127
20250516105948226|21.19293
20250516110048384|21.27454
20250516110148768|21.32898
20250516110248770|21.38342
20250516110348792|21.35617
20250516110448809|21.38342
20250516110548846|21.38342
20250516110648864|21.4379
20250516110748973|21.4379
20250516110849453|21.57401
20250516110949478|21.38342
20250516111049538|21.49231
20250516111149608|21.41064
20250516111249615|21.22012
20250516111349656|21.51953
20250516111450665|21.49231
20250516111550762|21.46512
20250516111650829|21.4379
20250516111750878|21.4379
20250516111851141|21.54678
20250516111951476|21.57401
20250516112051666|21.68295
20250516112151695|21.62848
20250516112251858|21.76468
20250516112351904|21.71021
20250516112452830|21.71021
20250516112552946|21.87369
20250516112653357|21.81918
20250516112753470|21.81918
20250516112853909|21.90097
20250516112953951|21.81918
20250516113054466|21.87369
20250516113154496|22.36469
20250516113254997|21.95551
20250516113355643|22.14636
20250516113455734|22.01001
20250516113555857|22.03726
20250516113656201|22.06454
20250516113756225|22.09183
20250516113856808|22.22821
20250516113956896|22.17365
20250516114057401|22.17365
20250516114157667|22.20093
20250516114257891|22.31006
20250516114357921|22.28281
20250516114458388|22.41925
20250516114558554|22.36469
20250516114658621|22.22821
20250516114758726|22.36469
20250516114858751|22.41925
20250516114958844|22.39197
20250516115058955|22.55582
20250516115158969|22.44656
20250516115259538|22.5285
20250516115359878|22.41925
20250516115459885|22.5285
20250516115559922|22.50116
20250516115700136|22.58313
20250516115800242|22.55582
20250516115900875|22.61044
20250516120000994|22.58313
20250516120101746|22.55582
20250516120201858|22.58313
20250516120301899|22.58313
20250516120402424|22.63779
20250516120502531|22.63779
20250516120602623|22.58313
20250516120702659|22.61044
20250516120802837|22.69244
20250516120902882|22.58313
20250516121002994|22.85645
20250516121103112|22.58313
20250516121203932|22.63779
20250516121304543|22.61044
20250516121404648|22.5285
20250516121504676|22.58313
20250516121605492|22.63779
20250516121705613|22.63779
20250516121805667|22.63779
20250516121905743|22.58313
20250516122006229|22.69244
20250516122106237|22.69244
20250516122206686|22.69244
20250516122306785|22.63779
20250516122407142|22.7471
20250516122507188|22.69244
20250516122607686|22.7471
20250516122707721|22.71976
20250516122808119|22.58313
20250516122908833|22.80173
20250516123008861|22.69244
20250516123108903|22.7471
20250516123209132|22.8291
20250516123309151|22.93848
20250516123409597|22.66507
20250516123509840|22.80173
20250516123610132|22.80173
20250516123710854|22.80173
20250516123810889|22.8291
20250516123910980|22.8291
20250516124011137|22.85645
20250516124111208|22.7471
20250516124213232|22.8291
20250516124313348|22.80173
20250516124413676|22.80173
20250516124513727|22.91116
20250516124613841|22.91116
20250516124713863|22.80173
20250516124813869|22.77438
20250516124913990|22.91116
20250516125014508|22.93848
20250516125114665|22.96585
20250516125214715|23.04794
20250516125314752|22.99319
20250516125414760|23.02057
20250516125514802|23.10269
20250516125614811|23.18478
20250516125714940|23.15744
20250516125815182|23.23956
20250516125915538|23.18478
20250516130015638|23.15744
20250516130115641|22.31006
20250516130215688|23.29437
20250516130315763|23.23956
20250516130415928|23.23956
20250516130516260|23.34915
20250516130616266|23.34915
20250516130716513|23.29437
20250516130816654|23.26694
20250516130916774|23.37653
20250516131016848|23.32175
20250516131116879|23.29437
20250516131216889|23.32175
20250516131316997|23.32175
20250516131417120|23.34915
20250516131517123|23.29437
20250516131617230|23.34915
20250516131717288|23.29437
20250516131817354|23.29437
20250516131917356|23.23956
20250516132017824|23.32175
20250516132117834|23.21216
20250516132217860|23.23956
20250516132317893|23.32175
20250516132418705|23.26694
20250516132518802|23.29437
20250516132618869|23.26694
20250516132719285|23.43137
20250516132819396|23.65073
20250516132919803|23.40396
20250516133019850|23.37653
20250516133120353|23.43137
20250516133220395|23.37653
20250516133320885|23.40396
20250516133420916|23.43137
20250516133520957|23.34915
20250516133621703|23.43137
20250516133722140|23.43137
20250516133822770|23.48618
20250516133922809|23.51361
20250516134022987|23.43137
20250516134123885|23.45877
20250516134223992|23.45877
20250516134324101|23.54102
20250516134424198|23.07532
20250516134524898|23.54102
20250516134624994|23.45877
20250516134725536|23.65073
20250516134825630|23.59586
20250516134925753|23.59586
20250516135025845|23.56845
20250516135125882|23.65073
20250516135225968|23.56845
20250516135325993|23.62329
20250516135426815|23.43137
20250516135526867|23.54102
20250516135626956|23.56845
20250516135726982|23.59586
20250516135827389|23.54102
20250516135927505|23.51361
20250516140027695|23.62329
20250516140127787|23.62329
20250516140227855|23.59586
20250516140327876|23.59586
20250516140427985|23.48618
20250516140527989|23.59586
20250516140628992|23.67816
20250516140729114|23.70563
20250516140829337|23.65073
20250516140929360|23.56845
20250516141029365|23.65073
20250516141129656|23.67816
20250516141229676|23.73306
20250516141329828|23.70563
20250516141429903|23.76053
20250516141530174|23.81543
20250516141630724|23.84286
20250516141730802|23.84286
20250516141830845|23.84286
20250516141930927|24.31027
20250516142030949|23.87033
20250516142130986|23.92529
20250516142231821|21.51953
20250516142331848|24.31027
20250516142431935|24.00769
20250516142531956|24.31027
20250516142632271|23.98022
20250516142732381|23.89783
20250516142832457|23.87033
20250516142932884|23.92529
20250516143032890|23.95279
20250516143132949|23.95279
20250516143233449|23.89783
20250516143333738|24.06271
20250516143434155|23.95279
20250516143534627|23.95279
20250516143634741|24.31027
20250516143734858|23.98022
20250516143835176|24.09018
20250516143935487|23.95279
20250516144035750|23.95279
20250516144135897|23.92529
20250516144238765|23.95279
20250516144338812|23.98022
20250516144438847|24.06271
20250516144538858|24.00769
20250516144638944|24.00769
20250516144739641|24.00769
20250516144839802|24.06271
20250516144939858|24.06271
20250516145039909|24.09018
20250516145139939|24.06271
20250516145239980|24.06271
20250516145339989|24.14514
20250516145439998|24.09018
20250516145541111|24.06271
20250516145641114|23.98022
20250516145741119|24.03522
20250516145841242|24.00769
20250516145941527|24.09018
20250516150041643|24.00769
20250516150141679|24.09018
20250516150241918|24.31027
20250516150342619|24.31027
20250516150442741|24.31027
20250516150542805|24.31027
20250516150642901|24.14514
20250516150743220|24.06271
20250516150843808|24.06271
20250516150943917|24.09018
20250516151043989|24.00769
20250516151144109|24.09018
20250516151244776|24.09018
20250516151344859|24.11768
20250516151444980|24.31027
20250516151545391|24.11768
20250516151645415|24.11768
20250516151745530|24.06271
20250516151845538|24.31027
20250516151945606|23.95279
20250516152045642|24.17267
20250516152145678|24.39285
20250516152245742|24.3378
20250516152345776|24.3378
20250516152445885|24.3378
20250516152545983|24.3378
20250516152646729|24.42041
20250516152746847|24.39285
20250516152846959|24.47546
20250516152947679|24.42041
20250516153047756|24.42041
20250516153147782|24.47546
20250516153247798|24.39285
20250516153347810|24.7236
20250516153447859|24.42041
20250516153547891|24.31027
20250516153647991|24.3378
20250516153748313|24.36533
20250516153848432|24.36533
20250516153948746|24.47546
20250516154048850|24.44794
20250516154148934|24.44794
20250516154252328|24.64084
20250516154352443|24.50305
20250516154452846|24.53058
20250516154552862|24.61328
20250516154652984|24.55817
20250516154753665|24.53058
20250516154853732|24.58575
20250516154953742|24.55817
20250516155053814|24.58575
20250516155153918|24.66843
20250516155253995|24.47546
20250516155353997|24.47546
20250516155454728|24.44794
20250516155554758|24.44794
20250516155654767|24.58575
20250516155754857|24.42041
20250516155854913|24.44794
20250516155954978|24.42041
20250516160055684|24.42041
20250516160155889|24.42041
20250516160255944|24.50305
20250516160355987|24.47546
20250516160456915|24.44794
20250516160556933|24.44794
20250516160656971|24.39285
20250516160757946|24.47546
20250516160857967|24.58575
20250516160957983|24.36533
20250516161058889|24.58575
20250516161158994|24.31027
20250516161259112|24.53058
20250516161359410|24.47546
20250516161459931|24.47546
20250516161559940|24.44794
20250516161700660|24.42041
20250516161800736|24.47546
20250516161900859|24.44794
20250516162000899|24.47546
20250516162101124|24.44794
20250516162201689|24.55817
20250516162301746|24.47546
20250516162401845|24.50305
20250516162501890|24.42041
20250516162601892|24.44794
20250516162701957|24.44794
20250516162802687|24.44794
20250516162902697|24.69601
20250516163002909|24.42041
20250516163103379|24.3378
20250516163203622|24.06271
20250516163304437|24.11768
20250516163404468|24.3378
20250516163504744|24.11768
20250516163604766|24.09018
20250516163705442|24.09018
20250516163805592|24.31027
20250516163906170|24.09018
20250516164006894|24.17267
20250516164106955|24.17267
20250516164206965|24.06271
20250516164305194|24.39285
20250516164405282|24.00769
20250516164505364|24.09018
20250516164605405|24.09018
20250516164705506|24.09018
20250516164805607|24.03522
20250516164905636|24.11768
20250516165005739|24.06271
20250516165105767|23.98022
20250516165205882|24.03522
20250516165305968|24.03522
20250516165406139|24.03522
20250516165506163|24.00769
20250516165606377|24.09018
20250516165706394|24.06271
20250516165806734|23.95279
20250516165906769|23.95279
20250516170007363|24.00769
20250516170107948|23.98022
20250516170207988|23.95279
20250516170308766|23.92529
20250516170408885|23.95279
20250516170508995|23.89783
20250516170609285|23.92529
20250516170709406|23.89783
20250516170810110|23.89783
20250516170910564|23.84286
20250516171010712|23.95279
20250516171110769|23.87033
20250516171211404|23.89783
20250516171311925|24.31027
20250516171412826|24.03522
20250516171512900|23.92529
20250516171612906|24.14514
20250516171712967|24.58575
20250516171813242|24.03522
20250516171913757|24.00769
20250516172013814|24.00769
20250516172113931|23.98022
20250516172214255|24.31027
20250516172314608|23.78799
20250516172414790|23.73306
20250516172514858|23.62329
20250516172615428|23.56845
20250516172715796|23.73306
20250516172816425|23.59586
20250516172916531|23.54102
20250516173016620|23.34915
20250516173116663|23.23956
20250516173216739|23.26694
20250516173316781|23.15744
20250516173417779|23.15744
20250516173517900|23.18478
20250516173617955|23.07532
20250516173718648|23.04794
20250516173818845|23.02057
20250516173918848|22.99319
20250516174019170|22.96585
20250516174119990|22.7471
20250516174220611|22.93848
20250516174320713|23.10269
20250516174420781|22.8291
20250516174520942|22.85645
20250516174621279|22.93848
20250516174722149|22.91116
20250516174822227|22.80173
20250516174922541|22.55582
20250516175022628|22.8291
20250516175122808|22.7471
20250516175222908|22.71976
20250516175323687|22.71976
20250516175423717|22.7471
20250516175523785|22.80173
20250516175623800|22.71976
20250516175723936|22.8291
20250516175823971|22.69244
20250516175924353|22.58313
20250516180024821|22.80173
20250516180124868|22.69244
20250516180224886|22.63779
20250516180324987|22.69244
20250516180425409|22.7471
20250516180525527|22.71976
20250516180625597|22.77438
20250516180725909|22.71976
20250516180825936|22.71976
20250516180926484|22.71976
20250516181026594|22.69244
20250516181127130|22.69244
20250516181227246|22.80173
20250516181327468|22.7471
20250516181427505|22.7471
20250516181527906|22.85645
20250516181627994|22.91116
20250516181728568|23.04794
20250516181828896|22.93848
20250516181929163|22.93848
20250516182029402|22.8291
20250516182129732|22.93848
20250516182229777|22.85645
20250516182330297|22.8291
20250516182430382|22.8291
20250516182530963|22.93848
20250516182631746|22.77438
20250516182731825|22.8291
20250516182831895|22.80173
20250516182931930|22.85645
20250516183031939|22.88382
20250516183132363|22.85645
20250516183232954|22.96585
20250516183333512|22.93848
20250516183433601|22.96585
20250516183533667|22.93848
20250516183633854|22.93848
20250516183734678|22.96585
20250516183834751|23.21216
20250516183934794|22.8291
20250516184034873|22.77438
20250516184135818|22.80173
20250516184235856|22.71976
20250516184332747|22.66507
20250516184432858|22.77438
20250516184532937|22.66507
20250516184632977|22.71976
20250516184733317|22.47388
20250516184833374|22.69244
20250516184933398|22.63779
20250516185033486|22.63779
20250516185133521|22.66507
20250516185233621|22.58313
20250516185333946|22.58313
20250516185434548|22.61044
20250516185534892|22.58313
20250516185634894|22.33737
20250516185734989|22.55582
20250516185835813|22.55582
20250516185935967|22.47388
20250516190036663|22.50116
20250516190136843|22.33737
20250516190236936|22.41925
20250516190336965|22.33737
20250516190437328|22.33737
20250516190537367|22.33737
20250516190637383|22.47388
20250516190737504|22.31006
20250516190837592|22.33737
20250516190937623|22.33737
20250516191037957|22.31006
20250516191137985|22.33737
20250516191237987|22.22821
20250516191338489|22.25549
20250516191439170|22.22821
20250516191539288|22.20093
20250516191639835|22.17365
20250516191739939|22.17365
20250516191840549|22.06454
20250516191940642|22.17365
20250516192041366|22.14636
20250516192141472|22.11908
20250516192241576|22.17365
20250516192341617|22.09183
20250516192442112|22.14636
20250516192542898|22.06454
20250516192643102|22.11908
20250516192743128|22.14636
20250516192843190|22.14636
20250516192943887|22.14636
20250516193043994|22.06454
20250516193144547|22.03726
20250516193244645|22.06454
20250516193344653|22.06454
20250516193444733|22.09183
20250516193544787|22.69244
20250516193644879|22.06454
20250516193744936|22.11908
20250516193844965|22.09183
20250516193945126|22.14636
20250516194045224|22.11908
20250516194145842|22.03726
20250516194245848|22.09183
20250516194345964|21.95551
20250516194445993|22.06454
20250516194546113|22.01001
20250516194646331|21.98276
20250516194746721|22.06454
20250516194846743|22.06454
20250516194946860|22.06454
20250516195046936|21.95551
20250516195147160|22.01001
20250516195247246|21.95551
20250516195347546|21.98276
20250516195447999|21.92822
20250516195548108|21.95551
20250516195648366|21.90097
20250516195748662|21.73746
20250516195848978|21.92822
20250516195949285|21.98276
20250516200049388|21.90097
20250516200149813|21.87369
20250516200249924|21.87369
20250516200349959|21.81918
20250516200450239|21.95551
20250516200550906|21.81918
20250516200650991|21.81918
20250516200751476|21.79196
20250516200851525|21.84647
20250516200952987|21.84647
20250516201053845|21.84647
20250516201153876|21.79196
20250516201253998|21.79196
20250516201354665|21.76468
20250516201454681|21.71021
20250516201554858|21.73746
20250516201654911|21.71021
20250516201754914|21.81918
20250516201854939|21.95551
20250516201955321|21.81918
20250516202055385|21.79196
20250516202155449|21.76468
20250516202255507|21.73746
20250516202355748|21.68295
20250516202455813|21.73746
20250516202556318|21.81918
20250516202656398|21.73746
20250516202757207|21.81918
20250516202857927|21.71021
20250516202957957|21.68295
20250516203057995|21.76468
20250516203158218|21.68295
20250516203258387|21.73746
20250516203358796|21.73746
20250516203458853|21.60123
20250516203559375|21.71021
20250516203659884|21.6557
20250516203800308|21.60123
20250516203900400|21.68295
20250516204000607|21.68295
20250516204100641|21.68295
20250516204200906|21.71021
20250516204300912|21.73746
20250516204359198|21.62848
20250516204459479|21.68295
20250516204559505|21.6557
20250516204659531|21.81918
20250516204759616|21.57401
20250516204859877|21.60123
20250516204959954|21.60123
20250516205100601|21.62848
20250516205200751|21.6557
20250516205300785|21.60123
20250516205400866|21.68295
20250516205500886|21.51953
20250516205600951|21.57401
20250516205701719|21.60123
20250516205801775|21.6557
20250516205901846|21.57401
20250516210001924|21.60123
20250516210101970|21.57401
20250516210202277|21.51953
20250516210302532|21.46512
20250516210402619|21.46512
20250516210502646|21.57401
20250516210602658|21.57401
20250516210702764|21.62848
20250516210802808|21.57401
20250516210902877|21.68295
20250516211002978|21.60123
20250516211103226|21.73746
20250516211203235|21.71021
20250516211303441|21.62848
20250516211403935|21.71021
20250516211503943|21.57401
20250516211603995|21.92822
20250516211704906|21.68295
20250516211804942|21.68295
20250516211905788|21.68295
20250516212005852|21.84647
20250516212105923|21.68295
20250516212205965|21.62848
20250516212306812|21.71021
20250516212406878|21.62848
20250516212506881|21.60123
20250516212606924|21.81918
20250516212707102|21.71021
20250516212807106|21.62848
20250516212907695|21.71021
20250516213007799|21.68295
20250516213107919|21.71021
20250516213207965|21.54678
20250516213308703|21.79196
20250516213408810|21.57401
20250516213508814|21.49231
20250516213608881|21.71021
20250516213708935|21.57401
20250516213809412|21.54678
20250516213909711|21.68295
20250516214009773|21.57401
20250516214109813|21.60123
20250516214209904|21.62848
20250516214309905|21.57401
20250516214410188|21.4379
20250516214510295|21.46512
20250516214610348|21.4379
20250516214710638|21.46512
20250516214810826|21.46512
20250516214910942|21.30173
20250516215011259|21.4379
20250516215111269|21.4379
20250516215211355|21.30173
20250516215311356|21.27454
20250516215411655|21.35617
20250516215511760|21.22012
20250516215611779|21.22012
20250516215711861|21.27454
20250516215811891|21.35617
20250516215911969|21.27454
20250516220012754|21.19293
20250516220112842|21.24731
20250516220212986|21.30173
20250516220313107|21.22012
20250516220413902|21.22012
20250516220513922|21.30173
20250516220614636|21.22012
20250516220714669|21.27454
20250516220814770|21.24731
20250516220914789|21.19293
20250516221014898|21.4379
20250516221114916|21.19293
20250516221214972|21.19293
20250516221315771|21.30173
20250516221415856|21.35617
20250516221515888|21.19293
20250516221615973|21.16568
20250516221716181|21.24731
20250516221816240|21.24731
20250516221916512|21.22012
20250516222016521|21.19293
20250516222116618|21.22012
20250516222216679|21.22012
20250516222316988|21.19293
20250516222417870|21.19293
20250516222517979|21.08408
20250516222618939|21.27454
20250516222718992|21.22012
20250516222819272|21.13849
20250516222919367|21.11127
20250516223019528|21.16568
20250516223119539|21.19293
20250516223219906|21.16568
20250516223319964|21.13849
20250516223420244|21.13849
20250516223520347|21.08408
20250516223620934|21.16568
20250516223720976|21.11127
20250516223821657|21.19293
20250516223921723|21.24731
20250516224021735|21.19293
20250516224121739|21.11127
20250516224221801|21.05685
20250516224321805|21.19293
20250516224448104|21.08408
20250516224548976|21.19293
20250516224649229|21.19293
20250516224749776|21.22012
20250516224849839|21.16568
20250516224949936|21.16568
20250516225049953|21.27454
20250516225149987|21.27454
20250516225250110|21.05685
20250516225350403|21.24731
20250516225450472|21.22012
20250516225550486|21.19293
20250516225650524|21.11127
20250516225750534|20.97531
20250516225850594|21.13849
20250516225950669|21.13849
20250516230050691|21.16568
20250516230150766|21.13849
20250516230250770|21.16568
20250516230350850|21.11127
20250516230450935|21.05685
20250516230550959|21.30173
20250516230651415|21.11127
20250516230751821|21.13849
20250516230851881|21.19293
20250516230952443|21.08408
20250516231052932|21.05685
20250516231153428|21.00247
20250516231253535|21.08408
20250516231353581|21.02966
20250516231453656|21.08408
20250516231554166|21.05685
20250516231654215|21.11127
20250516231754762|21.05685
20250516231854860|20.94806
20250516231955452|20.54028
20250516232055730|21.05685
20250516232156848|21.05685
20250516232256918|21.00247
20250516232356931|20.94806
20250516232457224|21.02966
20250516232557261|21.02966
20250516232657852|21.08408
20250516232757868|21.00247
20250516232857884|21.02966
20250516232957885|21.00247
20250516233057898|21.05685
20250516233157915|21.00247
20250516233258263|21.02966
20250516233358272|21.05685
20250516233458673|21.00247
20250516233558738|21.00247
20250516233658741|21.08408
20250516233758750|21.05685
20250516233858881|21.05685
20250516233958998|21.02966
20250516234059126|21.02966
20250516234159831|21.08408
20250516234259885|21.05685
20250516234359892|21.13849
20250516234500225|21.05685
20250516234600986|21.08408
20250516234701851|21.11127
20250516234801908|20.86652
20250516234901914|21.00247
20250516235001986|21.08408
20250516235102289|21.05685
20250516235202696|21.11127
20250516235302760|21.05685
20250516235402779|21.05685
20250516235503254|20.97531
20250516235603993|21.00247
20250516235704115|21.11127
20250516235804558|21.11127
20250516235904586|21.08408