20250515000019248|18.36789
20250515000119423|18.36789
20250515000219537|18.12347
20250515000319617|18.34073
20250515000419682|18.36789
20250515000519720|18.34073
20250515000619758|18.31357
20250515000719802|18.31357
20250515000819815|18.25925
20250515000919905|18.36789
20250515001019961|18.34073
20250515001120619|18.34073
20250515001220726|18.23209
20250515001320731|18.39502
20250515001420846|18.39502
20250515001520902|18.34073
20250515001621152|18.44934
20250515001721847|18.42218
20250515001821866|18.42218
20250515001921973|18.36789
20250515002022327|18.34073
20250515003014698|18.34073
20250515003202272|18.28644
20250515003302942|18.36789
20250515003402965|18.31357
20250515003503494|18.6394
20250515003603578|18.34073
20250515003703669|18.28644
20250515003803875|18.23209
20250515003903990|18.31357
20250515004004458|18.23209
20250515004104480|18.25925
20250515004205505|18.36789
20250515004305513|18.25925
20250515004405688|18.25925
20250515004505763|18.34073
20250515004606352|18.28644
20250515004706392|18.25925
20250515004807310|18.34073
20250515004907385|18.23209
20250515005007610|18.31357
20250515005107724|18.23209
20250515005208229|18.28644
20250515005308664|18.34073
20250515005408841|18.34073
20250515005508909|18.25925
20250515005609507|18.4765
20250515005709534|18.36789
20250515005809590|18.28644
20250515005909661|18.23209
20250515010010778|18.28644
20250515010110896|18.34073
20250515010211440|18.17776
20250515010311536|18.20493
20250515010412768|18.23209
20250515010512790|18.28644
20250515010612811|18.25925
20250515010712901|18.31357
20250515010813502|18.28644
20250515010913531|18.34073
20250515011014154|18.28644
20250515011114379|18.31357
20250515011214816|18.1506
20250515011314864|17.71594
20250515011415558|18.31357
20250515011515609|18.31357
20250515011616227|18.34073
20250515011716426|18.36789
20250515011816932|18.36789
20250515011917500|18.50363
20250515012017603|18.34073
20250515012117606|18.39502
20250515012218285|18.36789
20250515012318289|18.6394
20250515012418995|18.34073
20250515012519321|18.28644
20250515012619643|18.31357
20250515012719671|18.31357
20250515012820293|18.34073
20250515012920397|18.50363
20250515013020400|18.23209
20250515013120579|18.31357
20250515013220612|18.34073
20250515013320814|18.25925
20250515013420870|18.28644
20250515013520930|18.6394
20250515013620954|18.31357
20250515013721298|18.28644
20250515013821399|18.34073
20250515013921438|18.25925
20250515014021488|18.23209
20250515014121506|18.31357
20250515014221880|18.23209
20250515014321949|18.25925
20250515014421952|18.34073
20250515014522132|18.23209
20250515014622239|18.25925
20250515014722803|18.20493
20250515014822915|18.20493
20250515014923530|18.23209
20250515015023932|18.23209
20250515015123975|18.23209
20250515015224858|18.12347
20250515015324973|18.23209
20250515015425731|18.12347
20250515015525918|18.12347
20250515015625947|18.17776
20250515015726322|18.09634
20250515015826874|18.12347
20250515015926904|18.20493
20250515020026938|18.1506
20250515020127399|18.1506
20250515020227514|18.20493
20250515020327766|18.12347
20250515020427803|18.12347
20250515020527844|18.12347
20250515020627975|18.09634
20250515020728853|18.12347
20250515020828874|18.09634
20250515020928976|18.09634
20250515021029859|18.09634
20250515021129971|18.06918
20250515021230816|18.12347
20250515021330873|18.12347
20250515021430897|18.06918
20250515021530953|18.1506
20250515021630986|18.1506
20250515021731538|18.09634
20250515021831598|18.17776
20250515021931718|18.06918
20250515022031731|18.09634
20250515022131804|18.04196
20250515022231925|18.01483
20250515022331991|18.20493
20250515022432820|18.09634
20250515022532932|17.96045
20250515022632984|18.01483
20250515022733955|17.93332
20250515022834148|17.96045
20250515022934161|17.96045
20250515023042760|17.98764
20250515023142866|17.96045
20250515023242987|17.96045
20250515023343351|17.98764
20250515023443387|18.09634
20250515023543400|18.01483
20250515023643404|18.50363
20250515023743842|17.93332
20250515023843845|17.96045
20250515023943885|17.98764
20250515024043897|18.01483
20250515024143968|17.879
20250515024244192|17.96045
20250515024344613|17.96045
20250515024444766|17.93332
20250515024544779|18.12347
20250515024645375|17.96045
20250515024745605|17.96045
20250515024845973|17.98764
20250515024946528|17.96045
20250515025046560|17.93332
20250515025146641|18.09634
20250515025246646|18.01483
20250515025346764|17.90616
20250515025447759|18.04196
20250515025547991|18.01483
20250515025648352|17.96045
20250515025748536|18.01483
20250515025848945|17.96045
20250515025949263|18.04196
20250515030049606|17.98764
20250515030149726|17.98764
20250515030250177|17.98764
20250515030350656|18.01483
20250515030450747|18.04196
20250515030550790|18.09634
20250515030650993|18.01483
20250515030751527|17.96045
20250515030851944|17.96045
20250515030952101|17.98764
20250515031052610|18.01483
20250515031152636|18.01483
20250515031252873|18.06918
20250515031352980|17.98764
20250515031453850|17.98764
20250515031553923|18.09634
20250515031654441|18.06918
20250515031754492|18.04196
20250515031855216|18.09634
20250515031955992|17.96045
20250515032056627|18.12347
20250515032156663|18.17776
20250515032256768|18.12347
20250515032356836|18.06918
20250515032456853|18.12347
20250515032556944|18.09634
20250515032657457|18.28644
20250515032757526|18.12347
20250515032858127|18.1506
20250515032958328|18.09634
20250515033058482|18.01483
20250515033158596|18.34073
20250515033258653|18.09634
20250515033358928|18.04196
20250515033459147|18.09634
20250515033559612|17.77032
20250515033659661|18.01483
20250515033759762|18.06918
20250515033859853|18.01483
20250515033959913|17.98764
20250515034100254|17.879
20250515034200710|18.06918
20250515034300922|18.09634
20250515034400955|17.98764
20250515034501179|17.96045
20250515034601418|17.96045
20250515034701470|18.06918
20250515034801474|18.01483
20250515034901502|17.98764
20250515035001565|18.09634
20250515035101595|18.01483
20250515035201603|18.12347
20250515035301605|17.85184
20250515035402143|17.96045
20250515035502413|17.77032
20250515035602576|17.85184
20250515035702784|17.82468
20250515035803685|17.85184
20250515035903728|17.85184
20250515040003849|17.879
20250515040103910|17.85184
20250515040204226|17.82468
20250515040304910|17.85184
20250515040404927|17.85184
20250515040504946|17.90616
20250515040605392|17.77032
20250515040705476|17.85184
20250515040806116|17.79745
20250515040906896|17.77032
20250515041006987|17.82468
20250515041107798|17.98764
20250515041207915|17.74313
20250515041307938|17.74313
20250515041408604|17.82468
20250515041508998|17.77032
20250515041609694|17.74313
20250515041709786|17.77032
20250515041809818|17.71594
20250515041909915|17.68878
20250515042009964|17.74313
20250515042110574|17.71594
20250515042210678|17.71594
20250515042310962|17.66159
20250515042411216|17.68878
20250515042511896|17.66159
20250515042612836|17.77032
20250515042712866|17.71594
20250515042812914|17.63443
20250515042912919|17.63443
20250515043013300|17.63443
20250515043113298|17.66159
20250515043213399|17.93332
20250515043313404|17.68878
20250515043413923|17.68878
20250515043513955|17.66159
20250515043614744|17.66159
20250515043714854|17.66159
20250515043814888|17.68878
20250515043914987|17.71594
20250515044014997|17.68878
20250515044115863|17.71594
20250515044215899|17.22662
20250515044316135|17.63443
20250515044416891|17.63443
20250515044516946|17.66159
20250515044617564|17.68878
20250515044717596|17.77032
20250515044817923|17.58011
20250515044918613|17.63443
20250515045018649|17.68878
20250515045118798|17.66159
20250515045218806|17.66159
20250515045318885|17.63443
20250515045418941|17.63443
20250515045519601|17.71594
20250515045619799|17.71594
20250515045719905|17.63443
20250515045820969|17.52573
20250515045921665|17.63443
20250515050021785|17.58011
20250515050121812|17.60727
20250515050221956|17.63443
20250515050321969|17.66159
20250515050422922|17.71594
20250515050522976|17.63443
20250515050623650|17.44418
20250515050723723|17.68878
20250515050823775|17.71594
20250515050923945|17.60727
20250515051023983|17.60727
20250515051124571|17.63443
20250515051224940|17.60727
20250515051325438|17.74313
20250515051425499|17.60727
20250515051525523|17.60727
20250515051625637|17.68878
20250515051725647|17.58011
20250515051825756|17.60727
20250515051925809|17.68878
20250515052025843|17.55292
20250515052125932|17.4985
20250515052225972|17.33542
20250515052326548|17.60727
20250515052426660|17.38977
20250515052526803|17.4985
20250515052626906|17.4985
20250515052726943|17.4985
20250515052827546|17.47134
20250515052927634|17.47134
20250515053028166|17.44418
20250515053128291|17.47134
20250515053228365|17.44418
20250515053328386|17.38977
20250515053428491|17.4985
20250515053528582|17.38977
20250515053628658|17.41696
20250515053728762|17.38977
20250515053828866|17.41696
20250515053928942|17.36261
20250515054029641|17.38977
20250515054129752|17.47134
20250515054229968|17.38977
20250515054330227|17.38977
20250515054430970|17.36261
20250515054530971|17.36261
20250515054631446|17.33542
20250515054731523|17.36261
20250515054831528|17.36261
20250515054931605|17.3082
20250515055031611|17.22662
20250515055132683|17.3082
20250515055232757|17.33542
20250515055332774|17.36261
20250515055432945|17.36261
20250515055533232|17.17224
20250515055633833|17.33542
20250515055733916|17.3082
20250515055833935|17.28104
20250515055934509|17.25385
20250515060034522|17.3082
20250515060135758|17.66159
20250515060235881|17.25385
20250515060335910|17.3082
20250515060435976|17.28104
20250515060536241|17.28104
20250515060636530|17.22662
20250515060736877|17.28104
20250515060836895|17.28104
20250515060937481|17.3082
20250515061037714|17.28104
20250515061138101|17.3082
20250515061238592|17.3082
20250515061338739|17.36261
20250515061438763|17.25385
20250515061539413|17.41696
20250515061639681|17.22662
20250515061740216|17.22662
20250515061840562|17.3082
20250515061940645|17.25385
20250515062040720|17.03622
20250515062141253|17.22662
20250515062241826|17.22662
20250515062341898|17.28104
20250515062441991|17.17224
20250515062542602|17.25385
20250515062642679|17.25385
20250515062742986|17.25385
20250515062843124|17.17224
20250515062943881|17.17224
20250515063043986|17.19943
20250515063139327|17.22662
20250515063239575|16.7641
20250515063339653|17.55292
20250515063439904|17.19943
20250515063539923|17.25385
20250515063640283|17.25385
20250515063740678|17.22662
20250515063840796|17.22662
20250515063940803|17.22662
20250515064040804|17.17224
20250515064140916|17.14505
20250515064240948|17.25385
20250515064341467|17.47134
20250515064441917|17.19943
20250515064542374|17.28104
20250515064642523|17.19943
20250515064742600|17.25385
20250515064842612|17.14505
20250515064942671|17.19943
20250515065042679|17.25385
20250515065142775|17.36261
20250515065242825|17.19943
20250515065342933|17.17224
20250515065443137|17.14505
20250515065543235|17.19943
20250515065643736|17.22662
20250515065743800|17.19943
20250515065844419|17.25385
20250515065944487|17.06342
20250515070045101|17.19943
20250515070145848|17.14505
20250515070245894|17.3082
20250515070345995|17.4985
20250515070446412|17.25385
20250515070546511|17.22662
20250515070647158|17.3082
20250515070747797|17.4985
20250515070847829|17.33542
20250515070947849|17.36261
20250515071048547|17.36261
20250515071148548|17.36261
20250515071249238|17.3082
20250515071349256|17.33542
20250515071449990|17.3082
20250515071550364|17.71594
20250515071650654|17.3082
20250515071750902|17.36261
20250515071850927|17.3082
20250515071950979|16.84573
20250515072052364|17.38977
20250515072152516|17.28104
20250515072252740|17.3082
20250515072352768|17.28104
20250515072453536|17.3082
20250515072553962|17.28104
20250515072654235|17.3082
20250515072754387|17.33542
20250515072854922|17.06342
20250515072954931|17.3082
20250515073055606|17.3082
20250515073155938|17.36261
20250515073256600|17.25385
20250515073356630|17.3082
20250515073456712|17.38977
20250515073556807|17.33542
20250515073656880|17.25385
20250515073756944|17.25385
20250515073856983|17.33542
20250515073957655|17.36261
20250515074057664|17.33542
20250515074157729|17.33542
20250515074257788|17.36261
20250515074357805|17.47134
20250515074457873|17.38977
20250515074557984|17.41696
20250515074658740|17.47134
20250515074758863|17.22662
20250515074858980|17.63443
20250515074959510|17.4985
20250515075059512|17.4985
20250515075159780|17.47134
20250515075259863|17.4985
20250515075359954|17.52573
20250515075459994|17.47134
20250515075600111|17.55292
20250515075700273|17.60727
20250515075800338|17.60727
20250515075900694|17.58011
20250515080000884|17.63443
20250515080100994|17.63443
20250515080201408|17.66159
20250515080301476|17.63443
20250515080401943|17.74313
20250515080502269|17.60727
20250515080602519|17.63443
20250515080702604|17.60727
20250515080803171|17.63443
20250515080903173|17.63443
20250515081003715|17.60727
20250515081103769|17.63443
20250515081204285|17.71594
20250515081304360|17.71594
20250515081404878|17.71594
20250515081504889|17.77032
20250515081605523|17.74313
20250515081705535|17.74313
20250515081806119|17.79745
20250515081906809|17.77032
20250515082006862|17.71594
20250515082106902|17.85184
20250515082207154|17.74313
20250515082307907|17.71594
20250515082407950|17.879
20250515082508170|17.74313
20250515082608312|17.85184
20250515082708412|17.66159
20250515082808690|18.20493
20250515082908772|17.71594
20250515083008928|17.71594
20250515083108949|17.74313
20250515083354804|17.82468
20250515083454809|17.879
20250515083554898|17.77032
20250515083654932|17.79745
20250515083755257|17.77032
20250515083855261|17.82468
20250515083955293|17.79745
20250515084055382|17.96045
20250515084155398|17.79745
20250515084255515|17.96045
20250515084355619|17.82468
20250515084455672|17.85184
20250515084555777|17.52573
20250515084655957|17.85184
20250515084756721|17.879
20250515084856794|17.96045
20250515084956884|17.96045
20250515085056959|17.90616
20250515085156998|17.879
20250515085257103|17.879
20250515085357855|17.90616
20250515085457863|17.96045
20250515085557946|17.85184
20250515085657997|17.879
20250515085758130|17.82468
20250515085858897|17.90616
20250515085958942|17.93332
20250515090059578|17.98764
20250515090159620|18.09634
20250515090300258|17.93332
20250515090400370|17.93332
20250515090500926|17.93332
20250515090601371|17.77032
20250515090701580|17.85184
20250515090801743|17.85184
20250515090902300|17.93332
20250515091002357|17.96045
20250515091102992|17.96045
20250515091203110|17.879
20250515091303675|17.879
20250515091403688|17.90616
20250515091504369|17.96045
20250515091604483|17.96045
20250515091705117|17.96045
20250515091805628|17.879
20250515091905813|17.96045
20250515092005889|18.01483
20250515092106514|18.01483
20250515092206523|17.85184
20250515092306895|18.09634
20250515092406994|17.98764
20250515092507923|18.01483
20250515092607932|18.01483
20250515092708695|18.04196
20250515092808746|18.09634
20250515092908812|18.17776
20250515093008846|18.17776
20250515093108951|18.20493
20250515093209527|18.20493
20250515093309930|18.34073
20250515093409955|18.20493
20250515093510122|18.20493
20250515093610390|18.20493
20250515093710398|18.20493
20250515093810889|18.20493
20250515093910935|18.25925
20250515094010982|18.25925
20250515094111955|18.25925
20250515094211968|18.34073
20250515094312142|18.23209
20250515094412189|18.31357
20250515094512288|18.25925
20250515094612393|18.34073
20250515094712475|18.25925
20250515094812738|18.31357
20250515094912740|18.23209
20250515095012749|18.25925
20250515095112814|18.23209
20250515095212856|18.34073
20250515095312880|18.28644
20250515095412999|18.28644
20250515095513428|18.34073
20250515095613487|18.28644
20250515095713604|18.42218
20250515095813942|18.17776
20250515095914353|18.25925
20250515100014530|18.25925
20250515100114791|18.36789
20250515100214843|18.6394
20250515100315362|18.42218
20250515100415792|18.4765
20250515100516626|18.6394
20250515100616627|18.44934
20250515100716705|18.44934
20250515100816928|18.44934
20250515100917173|18.50363
20250515101017408|18.53079
20250515101117756|18.50363
20250515101217788|18.42218
20250515101317920|18.4765
20250515101417926|18.85663
20250515101519141|18.6394
20250515101619430|18.6394
20250515101719625|18.66656
20250515101819655|18.69373
20250515101920244|18.72086
20250515102020662|18.58511
20250515102120847|18.66656
20250515102220920|18.61227
20250515102321545|18.66656
20250515102421716|18.61227
20250515102522169|18.82947
20250515102622643|18.6394
20250515102722776|18.74802
20250515102822918|18.72086
20250515102923358|18.42218
20250515103023760|18.85663
20250515103123992|18.61227
20250515103224859|18.69373
20250515103324953|18.61227
20250515103422683|18.66656
20250515103522703|18.6394
20250515103622781|18.66656
20250515103722861|18.69373
20250515103822983|18.72086
20250515103923158|18.85663
20250515104023228|18.80234
20250515104123236|18.99234
20250515104223612|18.99234
20250515104323715|18.99234
20250515104423720|18.99234
20250515104523808|19.18237
20250515104623860|19.15521
20250515104723865|19.10092
20250515104823877|19.26382
20250515104923895|19.15521
20250515105024583|19.20953
20250515105124660|19.20953
20250515105224747|19.15521
20250515105324800|19.20953
20250515105424843|19.37241
20250515105524987|19.61676
20250515105624991|19.20953
20250515105725796|19.34528
20250515105825855|19.34528
20250515105925874|19.37241
20250515110025945|19.10092
20250515110126115|19.45386
20250515110226141|19.34528
20250515110326246|19.58963
20250515110426269|19.45386
20250515110526318|19.45386
20250515110626419|19.58963
20250515110726928|19.48105
20250515110826943|19.61676
20250515110927258|19.53531
20250515111027914|19.58963
20250515111128658|19.67105
20250515111228736|19.58963
20250515111328789|19.56244
20250515111428869|19.67105
20250515111528923|19.58963
20250515111629232|19.48105
20250515111729241|19.48105
20250515111829267|19.45386
20250515111929968|19.37241
20250515112030895|19.31815
20250515112130935|19.53531
20250515112231126|19.45386
20250515112331247|19.37241
20250515112431688|19.45386
20250515112531717|19.39957
20250515112631793|19.34528
20250515112731904|19.20953
20250515112831921|19.34528
20250515112932170|19.37241
20250515113032596|18.1506
20250515113132662|19.26382
20250515113232871|19.29095
20250515113332934|19.15521
20250515113432956|19.23669
20250515113533663|19.23669
20250515113633781|19.20953
20250515113733843|19.20953
20250515113833858|19.34528
20250515113933943|19.48105
20250515114034170|19.42673
20250515114134247|19.39957
20250515114234360|19.39957
20250515114334383|19.29095
20250515114434933|19.45386
20250515114535250|19.42673
20250515114635620|19.50815
20250515114735634|19.53531
20250515114835742|19.56244
20250515114935787|19.56244
20250515115035904|19.53531
20250515115136281|19.45386
20250515115236348|19.56244
20250515115336397|19.61676
20250515115436515|19.50815
20250515115536594|19.61676
20250515115636782|19.58963
20250515115736841|19.69821
20250515115836880|19.61676
20250515115936991|19.58963
20250515120037101|19.56244
20250515120137460|19.61676
20250515120237537|19.61676
20250515120337818|19.61676
20250515120437917|19.56244
20250515120538818|19.64389
20250515120638919|19.69821
20250515120739363|19.64389
20250515120839802|19.56244
20250515120939908|19.58963
20250515121040594|19.61676
20250515121140644|19.58963
20250515121240675|19.58963
20250515121340733|19.58963
20250515121440779|19.58963
20250515121540882|19.53531
20250515121641219|19.48105
20250515121741626|19.69821
20250515121841748|19.58963
20250515121941806|19.23669
20250515122042417|19.50815
20250515122142472|19.53531
20250515122243111|19.50815
20250515122343777|19.48105
20250515122443812|19.53531
20250515122543929|19.53531
20250515122644491|19.53531
20250515122744606|19.53531
20250515122845307|19.56244
20250515122945649|19.69821
20250515123045880|19.61676
20250515123145897|19.61676
20250515123246473|19.61676
20250515123346535|19.58963
20250515123448757|19.58963
20250515123548852|19.53531
20250515123648928|19.56244
20250515123749537|19.48105
20250515123849606|19.45386
20250515123949669|19.56244
20250515124049677|19.56244
20250515124149755|19.61676
20250515124249763|19.61676
20250515124349867|19.56244
20250515124449981|19.50815
20250515124550840|19.50815
20250515124650936|19.53531
20250515124750969|19.53531
20250515124851271|19.56244
20250515124951354|19.61676
20250515125051383|19.77969
20250515125151470|19.67105
20250515125251475|19.72537
20250515125351702|19.80685
20250515125451778|19.64389
20250515125551783|19.56244
20250515125651796|19.58963
20250515125751803|19.72537
20250515125851841|19.72537
20250515125952370|19.69821
20250515130052480|19.67105
20250515130152874|19.75253
20250515130252934|19.69821
20250515130353284|19.69821
20250515130453935|19.58963
20250515130553985|19.58963
20250515130654866|19.69821
20250515130754964|19.75253
20250515130855413|19.72537
20250515130955848|19.86118
20250515131055913|19.80685
20250515131155988|19.72537
20250515131256383|19.72537
20250515131356872|19.69821
20250515131456904|19.72537
20250515131556938|19.75253
20250515131657423|19.80685
20250515131757966|19.83398
20250515131858772|19.88831
20250515131958898|19.83398
20250515132059599|19.86118
20250515132159681|19.86118
20250515132259749|19.88831
20250515132359879|19.88831
20250515132459926|19.88831
20250515132600428|19.9426
20250515132700497|19.9426
20250515132801650|19.88831
20250515132901796|20.02411
20250515133001888|20.10556
20250515133101891|19.99695
20250515133201892|20.10556
20250515133301911|20.0784
20250515133402768|20.18707
20250515133502949|20.18707
20250515133603645|20.18707
20250515133703755|20.13275
20250515133803850|20.13275
20250515133903876|20.10556
20250515134003927|20.10556
20250515134104698|20.13275
20250515134204973|20.26859
20250515134305702|20.29575
20250515134405837|20.40442
20250515134505879|20.32291
20250515134605930|20.26859
20250515134705969|20.32291
20250515134806334|20.32291
20250515134906592|20.35007
20250515135006636|20.45877
20250515135106732|20.40442
20250515135206852|20.32291
20250515135306934|20.32291
20250515135406971|20.32291
20250515135507540|20.35007
20250515135607635|20.40442
20250515135707648|20.35007
20250515135807723|20.35007
20250515135907759|20.48593
20250515140007815|20.48593
20250515140107912|20.54028
20250515140207913|20.54028
20250515140308117|20.67618
20250515140408356|20.94806
20250515140508646|20.73056
20250515140608737|20.83936
20250515140709280|20.81213
20250515140809360|20.86652
20250515140909919|20.73056
20250515141010610|20.73056
20250515141110722|20.83936
20250515141210756|20.70337
20250515141310921|20.73056
20250515141410943|20.62183
20250515141511859|20.83936
20250515141611941|20.89368
20250515141712482|20.83936
20250515141812771|20.81213
20250515141913185|20.83936
20250515142013802|20.83936
20250515142113907|20.94806
20250515142213939|20.9209
20250515142314394|20.97531
20250515142414510|21.08408
20250515142515700|20.97531
20250515142615731|20.94806
20250515142715760|21.02966
20250515142815849|20.81213
20250515142916349|20.86652
20250515143016396|20.81213
20250515143117885|20.89368
20250515143217896|20.78494
20250515143318107|20.70337
20250515143418306|20.75775
20250515143515751|20.83936
20250515143615763|20.59467
20250515143715879|20.64899
20250515143815994|20.67618
20250515143916110|20.59467
20250515144016431|20.62183
20250515144116598|20.43161
20250515144216769|20.54028
20250515144316860|20.59467
20250515144416862|20.48593
20250515144516872|20.51309
20250515144616936|20.54028
20250515144717257|20.89368
20250515144817535|20.54028
20250515144917660|20.45877
20250515145017663|20.64899
20250515145117721|20.56744
20250515145218100|19.80685
20250515145318220|20.54028
20250515145418758|20.54028
20250515145518887|20.40442
20250515145619453|20.51309
20250515145719603|20.59467
20250515145820780|20.59467
20250515145920893|20.54028
20250515150020967|20.59467
20250515150120975|20.59467
20250515150221338|20.64899
20250515150321447|20.59467
20250515150421956|20.67618
20250515150522551|20.70337
20250515150622579|20.56744
20250515150722660|20.73056
20250515150822855|20.70337
20250515150922936|20.45877
20250515151023898|20.54028
20250515151123929|20.40442
20250515151223945|20.51309
20250515151324205|20.54028
20250515151424259|20.59467
20250515151524953|20.54028
20250515151624957|20.59467
20250515151725420|20.64899
20250515151825839|20.54028
20250515151925901|20.56744
20250515152026154|20.70337
20250515152126281|20.70337
20250515152226519|20.70337
20250515152326594|20.75775
20250515152426948|20.81213
20250515152527481|20.83936
20250515152627501|20.73056
20250515152727615|20.67618
20250515152827689|20.67618
20250515152927751|20.64899
20250515153027810|20.83936
20250515153127928|20.89368
20250515153227985|20.89368
20250515153328510|20.81213
20250515153428514|20.86652
20250515153528823|20.81213
20250515153628928|20.83936
20250515153729248|20.81213
20250515153829918|20.86652
20250515153929959|20.83936
20250515154029978|20.83936
20250515154130480|20.81213
20250515154230786|20.81213
20250515154330886|21.27454
20250515154430999|21.02966
20250515154531633|21.08408
20250515154631736|20.94806
20250515154731741|20.97531
20250515154831795|20.9209
20250515154931929|20.86652
20250515155031972|20.81213
20250515155132566|20.9209
20250515155232669|20.94806
20250515155333123|20.9209
20250515155433243|20.83936
20250515155533690|21.02966
20250515155633745|20.86652
20250515155734226|20.83936
20250515155834571|20.94806
20250515155934814|20.86652
20250515160034852|20.83936
20250515160135405|20.9209
20250515160235530|20.94806
20250515160335773|21.00247
20250515160435889|20.97531
20250515160536352|20.94806
20250515160636638|20.97531
20250515160736932|21.05685
20250515160837642|21.11127
20250515160937651|21.05685
20250515161037889|21.19293
20250515161138166|21.16568
20250515161238637|21.22012
20250515161338798|21.30173
20250515161438892|21.19293
20250515161539392|21.08408
20250515161639482|21.11127
20250515161739986|21.11127
20250515161840826|21.11127
20250515161940915|21.08408
20250515162040954|21.16568
20250515162141308|21.08408
20250515162241359|21.05685
20250515162341942|21.22012
20250515162442610|21.13849
20250515162542717|21.27454
20250515162642745|21.11127
20250515162743230|21.05685
20250515162843873|21.05685
20250515162943971|21.08408
20250515163043976|21.16568
20250515163144586|21.16568
20250515163244635|20.97531
20250515163345269|21.02966
20250515163445383|20.75775
20250515163543833|21.05685
20250515163643888|21.08408
20250515163744193|21.05685
20250515163844550|21.05685
20250515163944649|21.13849
20250515164044767|21.05685
20250515164144809|21.02966
20250515164244820|21.08408
20250515164344879|20.94806
20250515164444890|20.97531
20250515164544891|20.97531
20250515164644974|21.00247
20250515164744980|21.19293
20250515164845267|21.16568
20250515164945388|21.11127
20250515165045390|21.22012
20250515165145672|21.19293
20250515165245931|21.22012
20250515165345986|21.30173
20250515165446599|21.46512
20250515165546718|21.41064
20250515165647273|21.30173
20250515165747479|21.27454
20250515165847975|21.19293
20250515165948973|21.13849
20250515170049806|21.27454
20250515170149861|21.35617
20250515170249880|21.38342
20250515170349935|21.11127
20250515170450811|21.30173
20250515170550888|21.05685
20250515170650934|21.22012
20250515170750941|21.32898
20250515170850952|21.32898
20250515170951715|21.35617
20250515171051781|21.35617
20250515171151812|21.4379
20250515171251924|21.35617
20250515171352157|21.32898
20250515171452463|21.4379
20250515171552734|21.32898
20250515171652844|21.41064
20250515171752933|21.54678
20250515171852937|21.46512
20250515171952990|21.4379
20250515172053102|21.35617
20250515172153895|21.32898
20250515172254539|21.32898
20250515172354916|21.19293
20250515172454941|21.22012
20250515172554991|21.24731
20250515172655660|21.30173
20250515172755729|21.35617
20250515172855778|21.51953
20250515172955863|21.4379
20250515173055886|21.57401
20250515173155987|22.09183
20250515173256121|21.57401
20250515173356763|21.68295
20250515173456793|21.84647
20250515173556907|21.73746
20250515173656994|21.81918
20250515173757535|21.92822
20250515173857609|21.81918
20250515173957615|21.84647
20250515174057884|21.73746
20250515174157919|21.84647
20250515174257965|21.73746
20250515174358524|21.76468
20250515174458587|21.73746
20250515174558891|21.81918
20250515174658893|21.79196
20250515174759211|21.92822
20250515174859633|21.98276
20250515174959642|22.14636
20250515175059660|22.31006
20250515175159675|22.31006
20250515175259763|22.69244
20250515175359911|23.10269
20250515175459996|23.43137
20250515175600170|23.81543
20250515175700517|24.09018
20250515175800610|24.31027
20250515175900650|24.06271
20250515180001723|24.11768
20250515180101751|24.39285
20250515180201832|24.44794
20250515180301882|24.55817
20250515180402275|25.08258
20250515180502945|25.35928
20250515180603373|25.58096
20250515180703889|25.85852
20250515180803965|26.22012
20250515180904540|26.49887
20250515181004605|26.69434
20250515181104660|26.72226
20250515181204757|26.89011
20250515181304881|26.75024
20250515181404939|26.49887
20250515181505182|26.22012
20250515181605785|26.13657
20250515181705878|26.22012
20250515181806384|26.0809
20250515181906902|25.69193
20250515182007620|25.33157
20250515182107885|25.11026
20250515182207918|25.30389
20250515182308405|25.58096
20250515182408509|25.41467
20250515182508596|25.35928
20250515182608908|25.30389
20250515182709264|25.13788
20250515182809557|24.66843
20250515182909655|24.86157
20250515183010258|25.05496
20250515183110434|25.27621
20250515183210886|25.49777
20250515183310920|25.27621
20250515183411523|25.33157
20250515183511602|25.41467
20250515183636770|25.52551
20250515183736774|25.58096
20250515183836886|25.7197
20250515183936911|25.85852
20250515184037216|25.74744
20250515184137240|25.85852
20250515184237461|25.66415
20250515184337531|25.63644
20250515184437766|25.60867
20250515184537806|25.49777
20250515184637920|25.47009
20250515184737979|25.63644
20250515184838198|25.49777
20250515184938310|25.55322
20250515185038493|25.58096
20250515185138905|25.58096
20250515185238930|25.47009
20250515185339529|26.0253
20250515185439535|25.52551
20250515185540160|25.49777
20250515185640179|25.41467
20250515185740800|25.41467
20250515185840888|25.35928
20250515185941428|25.16556
20250515190041539|25.02731
20250515190141596|25.08258
20250515190241654|25.11026
20250515190341727|24.97208
20250515190441760|24.86157
20250515190541849|24.88919
20250515190641966|25.11026
20250515190741991|24.86157
20250515190842726|24.44794
20250515190942962|24.7236
20250515191043564|24.55817
20250515191143681|24.58575
20250515191243778|24.50305
20250515191343868|24.47546
20250515191443955|24.44794
20250515191544715|24.47546
20250515191644769|24.47546
20250515191744786|24.31027
20250515191844888|24.06271
20250515191944974|23.81543
20250515192045875|23.73306
20250515192145951|23.54102
20250515192245973|23.54102
20250515192346408|23.37653
20250515192446519|22.55582
20250515192546541|23.32175
20250515192646655|23.10269
20250515192746681|23.07532
20250515192846790|23.02057
20250515192946896|22.85645
20250515193046934|22.69244
20250515193147937|22.58313
20250515193248385|22.55582
20250515193348853|22.50116
20250515193448860|22.47388
20250515193548891|22.39197
20250515193648950|22.03726
20250515193748983|22.17365
20250515193849558|22.09183
20250515193949665|21.92822
20250515194049809|21.87369
20250515194149912|21.71021
20250515194249952|21.68295
20250515194350663|21.68295
20250515194450667|21.51953
20250515194550957|21.46512
20250515194651709|21.51953
20250515194751894|21.30173
20250515194851967|21.35617
20250515194952421|21.57401
20250515195052537|21.24731
20250515195152602|21.13849
20250515195252672|21.13849
20250515195352676|21.30173
20250515195452736|21.02966
20250515195552746|21.05685
20250515195652786|21.05685
20250515195752866|20.94806
20250515195852982|20.89368
20250515195953687|20.86652
20250515200053820|20.86652
20250515200153888|20.94806
20250515200253946|20.78494
20250515200353956|20.67618
20250515200454166|20.73056
20250515200554472|20.62183
20250515200654569|20.62183
20250515200754778|20.64899
20250515200854832|20.67618
20250515200954895|20.24142
20250515201054901|20.48593
20250515201154943|20.45877
20250515201254946|20.45877
20250515201354947|20.45877
20250515201454995|20.59467
20250515201555331|20.54028
20250515201655399|20.0784
20250515201755791|20.45877
20250515201855814|20.45877
20250515201956411|20.51309
20250515202056506|20.37726
20250515202157298|20.45877
20250515202257517|20.32291
20250515202357557|20.37726
20250515202457599|20.40442
20250515202557839|20.29575
20250515202657852|20.26859
20250515202758771|20.32291
20250515202858787|20.15991
20250515202958992|20.21423
20250515203059808|20.32291
20250515203159955|20.21423
20250515203300624|20.21423
20250515203400743|20.15991
20250515203500793|20.18707
20250515203601120|20.21423
20250515203704851|20.21423
20250515203804888|20.21423
20250515203904945|20.13275
20250515204005678|20.13275
20250515204105734|20.13275
20250515204205808|20.21423
20250515204305930|20.18707
20250515204406368|20.18707
20250515204506553|20.32291
20250515204606620|20.18707
20250515204706721|20.0784
20250515204806901|20.18707
20250515204906954|20.18707
20250515205006984|20.18707
20250515205107670|20.13275
20250515205207687|20.10556
20250515205307723|20.21423
20250515205407902|20.18707
20250515205507987|20.15991
20250515205608645|20.18707
20250515205708674|20.0784
20250515205809181|20.18707
20250515205909304|20.45877
20250515210009784|20.0784
20250515210109877|20.10556
20250515210210440|19.96979
20250515210310602|19.99695
20250515210411209|19.99695
20250515210511266|19.96979
20250515210611597|19.83398
20250515210711671|19.96979
20250515210812180|19.99695
20250515210912262|19.99695
20250515211012775|19.96979
20250515211112902|20.05124
20250515211213399|20.02411
20250515211313435|19.07376
20250515211413977|19.96979
20250515211514355|19.88831
20250515211614553|19.91547
20250515211714628|19.86118
20250515211814668|19.88831
20250515211914719|19.83398
20250515212015790|19.80685
20250515212115810|19.77969
20250515212216392|19.83398
20250515212316402|19.80685
20250515212416997|19.77969
20250515212517764|19.77969
20250515212617846|19.80685
20250515212717925|19.83398
20250515212818202|19.75253
20250515212918319|19.69821
20250515213018874|19.83398
20250515213118898|19.67105
20250515213219508|19.86118
20250515213319518|19.77969
20250515213420129|19.72537
20250515213520835|19.61676
20250515213620954|19.96979
20250515213720964|19.53531
20250515213820978|19.69821
20250515213921528|19.64389
20250515214021608|19.64389
20250515214121653|19.72537
20250515214221758|19.72537
20250515214321772|19.61676
20250515214421853|19.37241
20250515214521889|19.58963
20250515214621995|19.67105
20250515214722110|19.72537
20250515214822606|19.75253
20250515214922727|19.61676
20250515215022803|19.69821
20250515215122861|19.53531
20250515215222883|19.67105
20250515215322919|19.64389
20250515215422943|19.61676
20250515215523524|19.56244
20250515215623538|19.61676
20250515215724124|19.58963
20250515215824507|19.53531
20250515215924709|19.50815
20250515220024783|19.42673
20250515220125318|19.53531
20250515220225337|19.53531
20250515220326129|19.50815
20250515220426662|19.50815
20250515220526782|19.50815
20250515220626862|19.99695
20250515220727503|19.39957
20250515220827620|19.50815
20250515220927770|19.50815
20250515221027883|19.48105
20250515221128911|19.34528
20250515221228945|19.53531
20250515221329706|19.45386
20250515221429778|19.75253
20250515221529863|19.34528
20250515221629920|19.50815
20250515221729944|19.45386
20250515221830521|19.45386
20250515221930828|19.45386
20250515222030978|19.34528
20250515222131583|19.48105
20250515222231615|19.34528
20250515222331733|19.37241
20250515222431846|19.34528
20250515222531933|19.26382
20250515222632443|19.34528
20250515222732475|19.23669
20250515222832929|19.29095
20250515222932979|19.20953
20250515223033101|19.20953
20250515223133850|19.34528
20250515223233860|19.20953
20250515223333950|19.20953
20250515223433992|19.29095
20250515223534944|19.18237
20250515223635370|19.23669
20250515223840427|18.99234
20250515223940523|18.96521
20250515224040626|18.96521
20250515224140706|18.96521
20250515224240740|18.93805
20250515224340853|18.96521
20250515224440869|18.96521
20250515224540899|18.96521
20250515224640995|18.93805
20250515224741165|18.99234
20250515224841372|19.0195
20250515224941386|19.07376
20250515225041396|18.96521
20250515225141514|19.07376
20250515225241515|18.77515
20250515225341619|19.12805
20250515225441661|19.18237
20250515225541678|19.15521
20250515225641738|19.18237
20250515225741868|19.26382
20250515225841951|19.23669
20250515225942315|19.20953
20250515230042787|19.12805
20250515230142789|19.10092
20250515230242798|19.48105
20250515230342941|19.10092
20250515230442944|19.10092
20250515230543847|19.07376
20250515230643877|18.99234
20250515230743930|18.88376
20250515230844275|18.99234
20250515230944385|18.99234
20250515231044477|18.96521
20250515231144826|19.0195
20250515231244906|18.61227
20250515231344979|18.96521
20250515231444989|19.0195
20250515231545605|18.91092
20250515231645715|18.96521
20250515231745753|18.85663
20250515231845849|18.96521
20250515231945851|18.96521
20250515232045926|18.99234
20250515232145975|18.93805
20250515232245992|18.93805
20250515232346641|19.04663
20250515232446674|18.99234
20250515232546751|19.0195
20250515232646922|19.04663
20250515232746973|18.99234
20250515232847748|18.74802
20250515232947805|18.96521
20250515233047902|18.96521
20250515233147967|19.15521
20250515233247978|18.50363
20250515233348844|18.99234
20250515233448850|18.99234
20250515233548919|18.99234
20250515233648991|18.93805
20250515233749134|18.91092
20250515233849840|18.96521
20250515233949847|18.93805
20250515234049943|18.91092
20250515234150613|18.91092
20250515234250798|18.85663
20250515234350801|18.93805
20250515234450842|18.93805
20250515234550930|18.96521
20250515234651179|18.93805
20250515234751751|18.96521
20250515234851770|19.48105
20250515234951808|18.88376
20250515235051908|18.85663
20250515235151916|18.93805
20250515235251940|18.96521
20250515235351941|18.96521
20250515235452335|19.23669
20250515235552878|18.88376
20250515235652917|18.93805
20250515235752996|18.91092
20250515235853704|18.93805
20250515235953784|18.99234