20250514000051981|20.0784
20250514000152952|19.9426
20250514000253183|19.9426
20250514000353364|19.96979
20250514000453580|19.96979
20250514000553634|19.86118
20250514000653730|19.86118
20250514000753850|19.91547
20250514000853907|19.83398
20250514000954125|19.9426
20250514001054621|19.83398
20250514001154738|19.80685
20250514001254840|19.96979
20250514001354903|19.80685
20250514001454968|19.83398
20250514001555407|19.72537
20250514001655573|19.86118
20250514001755669|19.96979
20250514001855918|19.83398
20250514001956297|19.83398
20250514002056946|19.83398
20250514002157241|19.86118
20250514002257618|19.86118
20250514002357677|19.83398
20250514002457730|19.86118
20250514002557994|19.83398
20250514002658414|19.88831
20250514002758527|19.88831
20250514002858560|19.77969
20250514002958645|19.77969
20250514003058654|19.83398
20250514003158734|19.83398
20250514003258995|19.75253
20250514003359557|19.83398
20250514003459615|19.72537
20250514003559618|19.75253
20250514003659717|19.77969
20250514003759738|19.72537
20250514003859795|19.75253
20250514003959859|19.72537
20250514004059866|19.83398
20250514004159928|19.9426
20250514004300255|19.69821
20250514004400289|19.67105
20250514004500484|19.64389
20250514004600572|19.67105
20250514004700668|19.61676
20250514004800795|19.96979
20250514004900871|19.61676
20250514005001452|19.72537
20250514005101977|19.64389
20250514005202652|19.53531
20250514005302758|19.69821
20250514005402785|19.72537
20250514005502846|19.58963
20250514005603258|19.58963
20250514005703351|19.56244
20250514005803939|19.61676
20250514005903979|19.64389
20250514010004612|19.58963
20250514010104634|19.58963
20250514010205230|19.61676
20250514010305672|19.58963
20250514010405848|19.61676
20250514010505931|19.61676
20250514010606459|19.88831
20250514010706513|19.58963
20250514010806603|19.37241
20250514010906609|19.58963
20250514011006676|19.83398
20250514011106706|19.58963
20250514011206746|19.58963
20250514011306805|19.48105
20250514011408765|19.61676
20250514011557578|19.45386
20250514011657718|19.58963
20250514011757854|19.61676
20250514011857924|19.61676
20250514011958405|19.61676
20250514012058768|19.61676
20250514012159387|19.58963
20250514012259480|19.56244
20250514012359542|19.61676
20250514012459610|19.61676
20250514012600139|19.61676
20250514012700224|19.58963
20250514012800732|19.53531
20250514012900751|19.61676
20250514013001400|19.56244
20250514013101401|19.58963
20250514013201995|19.69821
20250514013302119|19.53531
20250514013402561|19.53531
20250514013502620|19.48105
20250514013603110|19.56244
20250514013703736|19.53531
20250514013803836|19.56244
20250514013903913|19.58963
20250514014004387|19.53531
20250514014104504|19.58963
20250514014204955|19.56244
20250514014304967|19.50815
20250514014405571|19.61676
20250514014505651|19.56244
20250514014606153|19.56244
20250514014706238|19.58963
20250514014806748|19.53531
20250514014906764|19.53531
20250514015007413|19.56244
20250514015107538|19.56244
20250514015208197|19.48105
20250514015308361|19.58963
20250514015408586|19.61676
20250514015508656|19.67105
20250514015609152|19.56244
20250514015709828|19.58963
20250514015809913|19.61676
20250514015910345|19.61676
20250514020010384|19.67105
20250514020110908|19.58963
20250514020210961|19.58963
20250514020311344|19.53531
20250514020411555|19.69821
20250514020511643|19.75253
20250514020612148|19.80685
20250514020712260|19.56244
20250514020812831|19.50815
20250514020912929|19.61676
20250514021013384|19.53531
20250514021113386|19.53531
20250514021213957|19.96979
20250514021314289|19.50815
20250514021414304|19.23669
20250514021514367|19.53531
20250514021614475|19.58963
20250514021714740|19.50815
20250514021814770|19.50815
20250514021914783|19.56244
20250514022014999|19.23669
20250514022115108|19.37241
20250514022215665|19.48105
20250514022315774|19.50815
20250514022415880|19.53531
20250514022515996|19.48105
20250514022616111|19.48105
20250514022716837|19.53531
20250514022816933|19.45386
20250514022917220|19.45386
20250514023017590|19.42673
20250514023117734|19.45386
20250514023217854|19.37241
20250514023317871|19.26382
20250514023417952|19.37241
20250514023518433|19.45386
20250514023618484|19.37241
20250514023718487|19.37241
20250514023818538|19.34528
20250514023918658|19.31815
20250514024018718|19.31815
20250514024118794|19.34528
20250514024218902|19.37241
20250514024318995|19.23669
20250514024419999|19.26382
20250514024520215|19.23669
20250514024620235|19.23669
20250514024720357|19.45386
20250514024820691|19.23669
20250514024920703|19.20953
20250514025020769|19.15521
20250514025120971|18.99234
20250514025220979|19.12805
20250514025321571|19.18237
20250514025421917|19.10092
20250514025522206|19.12805
20250514025622447|19.07376
20250514025722811|19.07376
20250514025822887|19.07376
20250514025923386|19.04663
20250514030023954|19.10092
20250514030123991|18.93805
20250514030224112|19.18237
20250514030324333|19.07376
20250514030424734|19.07376
20250514030524783|19.04663
20250514030624846|19.07376
20250514030724878|19.0195
20250514030824881|19.04663
20250514030924907|18.91092
20250514031025307|19.07376
20250514031125810|19.04663
20250514031225936|19.04663
20250514031325994|23.21216
20250514031434746|18.69373
20250514031534920|19.07376
20250514031635330|19.10092
20250514031735384|18.93805
20250514031835634|18.93805
20250514031935741|18.85663
20250514032035855|19.0195
20250514032135901|18.91092
20250514032236583|18.91092
20250514032336614|18.99234
20250514032436782|18.88376
20250514032536792|18.96521
20250514032636839|18.77515
20250514032736908|18.85663
20250514032836920|18.91092
20250514032937381|18.93805
20250514033037606|19.23669
20250514033137719|18.96521
20250514033237925|19.0195
20250514033338271|19.31815
20250514033438511|18.72086
20250514033538534|19.07376
20250514033638946|19.0195
20250514033739266|19.07376
20250514033839720|19.0195
20250514033939743|18.74802
20250514034039762|18.96521
20250514034139881|18.91092
20250514034239966|18.99234
20250514034340436|18.88376
20250514034440511|18.82947
20250514034540630|18.85663
20250514034640731|18.82947
20250514034740845|18.85663
20250514034840936|18.82947
20250514034941363|18.82947
20250514035041687|18.82947
20250514035141771|18.88376
20250514035241808|18.82947
20250514035341903|18.74802
20250514035442629|18.74802
20250514035542646|18.74802
20250514035642758|18.74802
20250514035742800|18.72086
20250514035843118|18.69373
20250514035943755|18.72086
20250514040043839|18.72086
20250514040143931|18.93805
20250514040244216|18.72086
20250514040344370|18.77515
20250514040444890|18.74802
20250514040544891|18.85663
20250514040644894|18.82947
20250514040744922|18.74802
20250514040844932|18.74802
20250514040945716|18.85663
20250514041046614|18.85663
20250514041146833|18.77515
20250514041247298|18.80234
20250514041347870|18.80234
20250514041447947|18.82947
20250514041547996|18.82947
20250514041648968|18.82947
20250514041749825|18.77515
20250514041849851|18.82947
20250514041949990|18.74802
20250514042050732|18.74802
20250514042150739|18.82947
20250514042250850|18.77515
20250514042350911|18.72086
20250514042450919|18.82947
20250514042550968|18.69373
20250514042651688|18.72086
20250514042751800|18.80234
20250514042851846|18.6394
20250514042951849|18.58511
20250514043051899|18.61227
20250514043152202|18.58511
20250514043252860|18.53079
20250514043352902|18.44934
20250514043453122|18.58511
20250514043553556|18.50363
20250514043653657|18.4765
20250514043753752|18.42218
20250514043853764|18.50363
20250514043953879|18.53079
20250514044053970|18.55798
20250514044154686|18.44934
20250514044254720|18.55798
20250514044354750|18.50363
20250514044454852|18.50363
20250514044554933|18.58511
20250514044655451|18.66656
20250514044755493|18.61227
20250514044855524|18.61227
20250514044955616|18.58511
20250514045055837|18.61227
20250514045155866|18.6394
20250514045255982|18.61227
20250514045356805|18.58511
20250514045456886|18.50363
20250514045556991|18.61227
20250514045657817|18.58511
20250514045757976|18.55798
20250514045858640|18.58511
20250514045959309|18.58511
20250514050059537|17.03622
20250514050159735|18.72086
20250514050259740|18.66656
20250514050400184|18.82947
20250514050500604|18.6394
20250514050600682|18.6394
20250514050700764|18.74802
20250514050801188|18.72086
20250514050901895|18.85663
20250514051001936|18.80234
20250514051101937|18.6394
20250514051202179|18.88376
20250514051302348|18.82947
20250514051402707|18.80234
20250514051501266|18.77515
20250514051601921|18.82947
20250514051701982|18.99234
20250514051802807|18.82947
20250514051902865|18.80234
20250514052002909|18.77515
20250514052103160|18.80234
20250514052203450|18.82947
20250514052303510|18.74802
20250514052403517|18.72086
20250514052503600|18.74802
20250514052603678|18.69373
20250514052703759|18.69373
20250514052803882|18.58511
20250514052903936|18.50363
20250514053004294|18.50363
20250514053104671|18.4765
20250514053204790|18.42218
20250514053304906|18.39502
20250514053404920|18.36789
20250514053505577|18.34073
20250514053605616|18.36789
20250514053705658|18.36789
20250514053805672|18.34073
20250514053905907|18.31357
20250514054006242|18.34073
20250514054106459|18.34073
20250514054206611|18.25925
20250514054306670|18.23209
20250514054406728|18.44934
20250514054506809|18.31357
20250514054606816|18.50363
20250514054706882|18.31357
20250514054806971|18.34073
20250514054907655|18.28644
20250514055007751|18.31357
20250514055107861|18.34073
20250514055207925|18.36789
20250514055307986|18.36789
20250514055408108|18.74802
20250514055508446|18.36789
20250514055608676|18.42218
20250514055708769|18.4765
20250514055809282|18.42218
20250514055909350|18.36789
20250514060009859|18.44934
20250514060109979|18.34073
20250514060210429|18.4765
20250514060310476|18.50363
20250514060410958|18.42218
20250514060511255|18.4765
20250514060611533|18.42218
20250514060711975|18.58511
20250514060812176|18.4765
20250514060912385|18.4765
20250514061012756|18.50363
20250514061112871|18.50363
20250514061213305|18.53079
20250514061313366|18.58511
20250514061413868|18.25925
20250514061513920|18.58511
20250514061614429|18.58511
20250514061714493|18.74802
20250514061814757|18.55798
20250514061914851|18.53079
20250514062014855|18.58511
20250514062114957|18.50363
20250514062214973|17.879
20250514062315806|18.55798
20250514062415847|18.4765
20250514062515927|18.50363
20250514062615942|18.34073
20250514062716392|18.50363
20250514062816494|18.50363
20250514062916585|18.50363
20250514063016818|18.58511
20250514063116819|18.6394
20250514063216860|18.58511
20250514063316891|18.6394
20250514063416950|18.61227
20250514063516989|18.6394
20250514063616997|18.6394
20250514063717580|18.61227
20250514063817605|18.6394
20250514063918302|18.58511
20250514064018609|18.6394
20250514064119727|18.6394
20250514064219762|18.50363
20250514064319804|18.50363
20250514064419893|18.50363
20250514064520539|18.53079
20250514064620545|18.53079
20250514064720841|18.50363
20250514064820887|18.01483
20250514064920920|18.50363
20250514065021434|18.36789
20250514065121508|18.42218
20250514065221929|18.42218
20250514065321958|18.39502
20250514065421961|18.36789
20250514065522824|18.42218
20250514065622880|18.36789
20250514065722929|18.36789
20250514065822945|18.50363
20250514065922972|18.4765
20250514070023305|18.4765
20250514070123381|18.42218
20250514070223702|18.50363
20250514070323786|18.4765
20250514070423890|18.42218
20250514070523924|18.50363
20250514070624268|18.4765
20250514070724973|18.4765
20250514070825935|18.50363
20250514070925957|18.50363
20250514071026366|18.4765
20250514071126431|18.55798
20250514071226518|18.6394
20250514071326530|18.61227
20250514071426546|18.53079
20250514071527362|18.53079
20250514071627470|18.53079
20250514071727560|18.58511
20250514071827671|18.6394
20250514071927759|18.6394
20250514072027857|18.58511
20250514072127880|18.58511
20250514072227974|18.53079
20250514072328844|18.50363
20250514072428891|18.53079
20250514072528929|18.6394
20250514072628947|18.53079
20250514072729121|18.50363
20250514072829447|18.42218
20250514072929771|18.4765
20250514073029891|18.42218
20250514073130487|18.53079
20250514073230768|18.42218
20250514073330798|18.42218
20250514073430880|18.36789
20250514073530918|18.36789
20250514073630919|18.34073
20250514073730968|18.42218
20250514073831853|18.39502
20250514073931880|17.17224
20250514074031951|18.39502
20250514074132736|18.50363
20250514074232772|18.28644
20250514074332783|18.34073
20250514074432854|18.25925
20250514074532889|18.42218
20250514074633139|18.25925
20250514074733792|18.23209
20250514074833838|18.23209
20250514074933901|18.20493
20250514075034351|18.12347
20250514075134471|18.20493
20250514075234925|18.12347
20250514075334992|18.28644
20250514075435475|18.23209
20250514075535537|18.28644
20250514075635995|18.25925
20250514075736726|18.34073
20250514075836746|18.34073
20250514075936868|18.31357
20250514080037190|18.58511
20250514080137291|18.34073
20250514080237722|18.39502
20250514080337772|18.31357
20250514080438289|18.44934
20250514080538786|18.28644
20250514080638886|18.25925
20250514080738967|18.44934
20250514080839531|18.20493
20250514080939649|18.31357
20250514081040771|18.25925
20250514081140780|18.28644
20250514081240786|18.39502
20250514081340886|18.36789
20250514081440962|18.34073
20250514081541399|18.31357
20250514081641605|18.34073
20250514081741683|18.25925
20250514081841728|18.36789
20250514081941840|18.23209
20250514082041852|18.36789
20250514082141938|18.50363
20250514082241966|18.36789
20250514082341998|18.34073
20250514082442106|18.44934
20250514082542454|18.42218
20250514082642938|18.31357
20250514082743169|18.42218
20250514082843705|18.42218
20250514082943726|18.44934
20250514083043793|18.42218
20250514083143888|18.36789
20250514083243898|18.1506
20250514083343995|18.36789
20250514083443997|18.42218
20250514083544107|18.39502
20250514083644983|18.20493
20250514083744997|18.55798
20250514083845975|18.34073
20250514083946792|18.36789
20250514084046843|18.36789
20250514084146941|18.36789
20250514084247365|18.31357
20250514084347386|18.4765
20250514084447488|18.36789
20250514084547599|18.42218
20250514084647865|18.42218
20250514084747981|18.34073
20250514084848545|18.39502
20250514084948579|18.34073
20250514085048631|18.36789
20250514085148701|18.36789
20250514085248802|18.4765
20250514085349252|18.42218
20250514085449603|18.36789
20250514085549814|18.4765
20250514085649865|19.37241
20250514085750389|18.77515
20250514085850755|18.50363
20250514085951230|18.50363
20250514090051496|18.4765
20250514090151600|18.42218
20250514090251997|18.34073
20250514090352149|18.50363
20250514090452882|18.72086
20250514090552914|18.4765
20250514090652964|18.4765
20250514090753214|18.42218
20250514090853462|18.31357
20250514090953848|18.36789
20250514091053859|18.39502
20250514091154425|18.44934
20250514091254586|18.4765
20250514091354984|18.39502
20250514091455233|18.4765
20250514091554393|18.53079
20250514091654513|18.50363
20250514091754597|18.50363
20250514091854719|18.58511
20250514091954808|18.61227
20250514092054903|18.53079
20250514092155220|18.55798
20250514092255241|18.61227
20250514092355276|18.55798
20250514092455369|18.53079
20250514092555469|18.6394
20250514092655472|18.6394
20250514092755509|18.61227
20250514092855961|18.61227
20250514092956667|18.66656
20250514093056774|18.6394
20250514093156796|18.61227
20250514093256889|18.74802
20250514093356915|19.31815
20250514093457356|18.6394
20250514093557915|18.66656
20250514093657954|18.74802
20250514093757981|18.66656
20250514093858432|18.69373
20250514093958521|19.45386
20250514094058529|18.69373
20250514094158737|18.6394
20250514094259521|18.61227
20250514094359866|18.74802
20250514094459927|18.61227
20250514094600251|18.58511
20250514094700339|18.72086
20250514094800639|18.6394
20250514094900956|18.69373
20250514095001506|18.74802
20250514095101724|18.82947
20250514095201951|18.58511
20250514095302289|18.85663
20250514095402747|18.74802
20250514095502814|18.91092
20250514095602879|18.88376
20250514095703403|18.80234
20250514095803974|18.82947
20250514095904378|18.85663
20250514100004600|18.88376
20250514100104644|18.88376
20250514100204647|18.82947
20250514100304869|18.88376
20250514100404917|18.88376
20250514100505777|18.88376
20250514100605808|18.96521
20250514100706289|18.93805
20250514100806453|19.04663
20250514100906929|18.93805
20250514101007435|18.77515
20250514101107459|18.82947
20250514101207760|18.96521
20250514101308237|19.20953
20250514101408817|18.88376
20250514101508872|18.99234
20250514101608897|18.93805
20250514101709319|18.99234
20250514101809558|18.88376
20250514101909615|18.99234
20250514102009638|19.10092
20250514102109799|19.0195
20250514102209893|19.0195
20250514102309906|18.99234
20250514102409983|19.07376
20250514102510970|19.10092
20250514102611693|19.07376
20250514102711767|18.96521
20250514102811805|18.96521
20250514102911914|18.99234
20250514103011943|18.96521
20250514103112492|18.74802
20250514103212523|18.85663
20250514103312562|18.66656
20250514103412594|18.96521
20250514103512596|18.42218
20250514103612674|18.93805
20250514103712809|18.85663
20250514103812823|18.96521
20250514103912868|19.0195
20250514104012887|19.07376
20250514104112914|18.99234
20250514104213473|19.0195
20250514104313996|18.96521
20250514104414483|18.88376
20250514104514536|18.85663
20250514104614611|18.80234
20250514104714664|18.91092
20250514104815161|18.85663
20250514104915761|18.85663
20250514105015818|18.88376
20250514105115863|18.99234
20250514105216272|19.0195
20250514105316383|19.07376
20250514105416816|18.99234
20250514105516862|19.12805
20250514105617378|19.07376
20250514105717381|19.10092
20250514105817855|19.10092
20250514105917865|19.12805
20250514110018393|19.18237
20250514110118493|19.20953
20250514110218892|19.12805
20250514110319116|19.23669
20250514110419436|19.18237
20250514110519488|19.29095
20250514110619963|19.07376
20250514110719992|19.18237
20250514110820464|19.20953
20250514110920478|19.26382
20250514111021602|19.20953
20250514111121924|19.18237
20250514111221934|19.20953
20250514111321948|19.29095
20250514111422126|19.23669
20250514111522239|19.15521
20250514111641813|19.34528
20250514111741877|19.31815
20250514111841984|19.20953
20250514111942123|19.31815
20250514112042602|19.31815
20250514112142673|19.18237
20250514112242722|19.31815
20250514112342725|19.29095
20250514112442763|19.34528
20250514112542933|19.34528
20250514112643737|19.48105
20250514112743861|19.34528
20250514112843927|19.23669
20250514112943994|19.34528
20250514113044958|19.34528
20250514113144973|19.37241
20250514113244998|19.37241
20250514113345122|19.37241
20250514113445563|19.48105
20250514113545650|19.48105
20250514113645656|19.12805
20250514113745971|19.64389
20250514113845980|19.37241
20250514113946298|19.34528
20250514114046398|19.34528
20250514114146522|19.26382
20250514114246737|19.29095
20250514114347101|19.34528
20250514114447139|19.26382
20250514114547747|19.23669
20250514114647758|19.26382
20250514114748436|19.26382
20250514114848664|19.23669
20250514114949111|19.31815
20250514115049227|19.31815
20250514115149848|19.23669
20250514115249905|19.15521
20250514115350657|19.34528
20250514115450742|19.31815
20250514115550859|19.34528
20250514115650935|19.29095
20250514115750980|19.37241
20250514115851350|19.53531
20250514115951402|19.50815
20250514120051403|19.50815
20250514120151497|19.48105
20250514120251609|19.53531
20250514120351620|19.53531
20250514120451639|19.48105
20250514120551663|19.53531
20250514120652608|19.53531
20250514120752618|19.48105
20250514120852865|19.48105
20250514120952946|19.50815
20250514121052956|19.48105
20250514121153667|19.53531
20250514121253684|19.53531
20250514121353773|19.61676
20250514121453962|19.50815
20250514121553976|19.45386
20250514121654747|19.45386
20250514121754757|19.42673
20250514121854819|19.42673
20250514121954967|19.48105
20250514122054972|19.58963
20250514122154993|19.53531
20250514122255111|19.64389
20250514122355350|19.48105
20250514122455408|19.45386
20250514122555500|19.58963
20250514122655534|19.31815
20250514122755634|19.48105
20250514122856173|19.50815
20250514122956891|19.64389
20250514123057458|19.58963
20250514123157530|19.64389
20250514123257674|19.61676
20250514123357771|19.77969
20250514123457778|19.75253
20250514123557786|19.75253
20250514123657870|19.75253
20250514123757896|19.75253
20250514123857944|19.75253
20250514123958599|19.80685
20250514124058662|19.75253
20250514124158738|19.83398
20250514124258740|19.72537
20250514124358809|19.83398
20250514124458876|19.80685
20250514124558891|19.83398
20250514124658973|19.86118
20250514124758977|19.83398
20250514124859448|19.9426
20250514124959508|19.96979
20250514125059630|19.96979
20250514125159699|19.86118
20250514125259908|19.91547
20250514125359917|19.96979
20250514125459981|19.9426
20250514125600504|19.99695
20250514125700876|19.99695
20250514125801152|20.10556
20250514125901417|20.0784
20250514130001749|20.18707
20250514130101754|20.21423
20250514130201878|20.0784
20250514130301925|20.21423
20250514130402937|20.15991
20250514130503960|20.15991
20250514130604227|20.10556
20250514130704927|20.15991
20250514130804934|19.80685
20250514130904956|20.15991
20250514131005523|20.24142
20250514131105567|20.24142
20250514131205637|20.18707
20250514131305885|20.24142
20250514131405974|20.18707
20250514131506579|20.21423
20250514131606592|20.10556
20250514131709719|20.10556
20250514131809771|20.0784
20250514131909828|20.10556
20250514132009940|20.02411
20250514132109995|19.9426
20250514132210208|20.0784
20250514132310243|20.24142
20250514132410562|20.21423
20250514132510642|20.35007
20250514132610948|20.40442
20250514132711134|20.45877
20250514132811392|20.45877
20250514132911869|20.43161
20250514133011966|20.40442
20250514133112236|20.54028
20250514133212879|20.59467
20250514133312949|20.45877
20250514133413344|20.59467
20250514133513404|20.48593
20250514133613471|20.45877
20250514133713519|20.45877
20250514133813520|20.48593
20250514133913594|20.51309
20250514134013601|20.48593
20250514134113666|20.48593
20250514134213762|20.51309
20250514134313768|20.56744
20250514134413870|20.56744
20250514134513873|20.15991
20250514134613988|20.56744
20250514134714677|20.45877
20250514134814709|20.62183
20250514134914808|20.48593
20250514135014955|20.45877
20250514135115560|20.54028
20250514135215657|20.54028
20250514135315829|20.64899
20250514135416309|20.59467
20250514135516397|20.54028
20250514135616941|20.56744
20250514135717203|20.54028
20250514135817545|20.64899
20250514135917754|20.70337
20250514140018300|20.75775
20250514140118968|20.70337
20250514140219728|20.64899
20250514140319848|20.64899
20250514140419955|20.54028
20250514140520351|20.54028
20250514140620463|20.54028
20250514140720586|20.51309
20250514140820833|20.45877
20250514140920931|20.43161
20250514141021531|20.51309
20250514141121629|20.43161
20250514141222155|20.13275
20250514141322579|20.40442
20250514141422791|20.56744
20250514141522878|20.56744
20250514141623460|20.59467
20250514141723881|20.59467
20250514141823994|20.56744
20250514141924151|20.64899
20250514142024294|20.48593
20250514142124565|20.48593
20250514142224661|20.59467
20250514142324770|20.48593
20250514142424797|20.70337
20250514142524903|20.40442
20250514142624956|21.98276
20250514142725538|20.62183
20250514142825635|20.70337
20250514142925667|20.73056
20250514143025962|20.67618
20250514143126407|20.64899
20250514143226513|20.78494
20250514143326603|20.83936
20250514143426636|20.45877
20250514143526751|20.78494
20250514143626758|20.81213
20250514143727360|20.78494
20250514143827522|20.83936
20250514143927906|20.86652
20250514144028113|20.94806
20250514144128524|20.86652
20250514144228616|20.86652
20250514144328676|20.78494
20250514144428740|20.81213
20250514144528777|20.83936
20250514144628784|20.81213
20250514144728855|20.81213
20250514144828863|20.75775
20250514144928933|20.83936
20250514145028975|20.83936
20250514145129873|21.02966
20250514145229887|20.97531
20250514145329943|20.94806
20250514145429954|20.83936
20250514145530343|20.81213
20250514145630400|20.83936
20250514145730827|20.89368
20250514145830902|20.89368
20250514145931797|21.00247
20250514150031817|20.89368
20250514150131883|21.08408
20250514150231910|20.9209
20250514150331942|20.83936
20250514150431994|20.9209
20250514150532225|21.05685
20250514150632262|21.08408
20250514150732501|21.05685
20250514150832507|21.05685
20250514150932912|21.05685
20250514151032967|21.27454
20250514151133907|21.19293
20250514151233986|21.19293
20250514151334166|21.22012
20250514151434225|21.05685
20250514151534329|21.08408
20250514151634814|21.08408
20250514151734753|21.08408
20250514151834768|21.11127
20250514151934856|21.16568
20250514152034979|21.19293
20250514152135623|21.08408
20250514152235636|21.30173
20250514152335656|21.32898
20250514152435754|21.32898
20250514152535877|21.13849
20250514152635974|21.22012
20250514152736370|21.19293
20250514152836763|21.08408
20250514152936862|21.08408
20250514153036895|21.13849
20250514153137147|21.22012
20250514153237228|21.16568
20250514153337954|21.13849
20250514153438605|21.19293
20250514153538614|21.30173
20250514153638665|21.27454
20250514153738730|21.30173
20250514153838757|21.22012
20250514153938789|21.19293
20250514154038848|21.49231
20250514154138942|21.24731
20250514154239317|21.08408
20250514154339539|21.16568
20250514154439635|21.22012
20250514154539757|21.22012
20250514154639865|21.19293
20250514154739944|21.16568
20250514154840340|21.11127
20250514154940791|21.08408
20250514155040950|21.05685
20250514155141549|21.02966
20250514155241629|21.00247
20250514155341677|21.11127
20250514155442292|21.02966
20250514155542360|20.81213
20250514155642894|21.08408
20250514155742982|20.97531
20250514155843504|21.05685
20250514155943628|21.00247
20250514160043898|21.19293
20250514160144789|21.19293
20250514160244832|21.19293
20250514160344871|21.32898
20250514160445474|21.30173
20250514160545851|21.32898
20250514160646106|21.35617
20250514160746666|21.35617
20250514160846755|21.4379
20250514160946866|21.22012
20250514161046940|21.32898
20250514161147113|21.27454
20250514161248117|21.30173
20250514161348280|21.19293
20250514161448785|21.11127
20250514161548876|21.35617
20250514161649432|21.22012
20250514161749935|21.19293
20250514161849999|21.22012
20250514161950182|21.22012
20250514162050229|21.24731
20250514162150268|21.30173
20250514162250352|21.19293
20250514162350397|21.22012
20250514162450822|21.30173
20250514162550834|21.30173
20250514162650846|21.22012
20250514162750960|21.19293
20250514162851525|21.19293
20250514162951961|21.22012
20250514163052616|21.22012
20250514163152720|21.22012
20250514163252809|21.16568
20250514163352884|21.11127
20250514163452900|21.22012
20250514163552999|21.16568
20250514163653253|21.22012
20250514163753357|21.24731
20250514163853635|21.22012
20250514163953950|21.22012
20250514164053997|21.24731
20250514164154511|21.22012
20250514164254535|21.22012
20250514164354752|21.35617
20250514164454781|21.32898
20250514164555763|21.30173
20250514164655797|21.32898
20250514164756397|21.32898
20250514164856479|21.4379
20250514164957176|21.41064
20250514165057233|21.35617
20250514165157645|21.38342
20250514165257721|21.35617
20250514165358319|21.35617
20250514165458351|21.30173
20250514165558962|21.4379
20250514165659374|20.81213
20250514165759594|21.4379
20250514165859797|21.41064
20250514170000242|21.46512
20250514170100350|21.4379
20250514170200967|21.4379
20250514170301144|21.4379
20250514170401607|21.57401
20250514170501639|21.54678
20250514170601835|21.46512
20250514170701858|21.46512
20250514170802914|21.49231
20250514170903153|21.46512
20250514171003552|21.4379
20250514171103657|21.38342
20250514171204307|21.30173
20250514171304856|21.46512
20250514171404875|21.35617
20250514171504999|21.38342
20250514171605442|21.4379
20250514171705673|21.35617
20250514171801787|21.35617
20250514171901789|21.32898
20250514172001978|21.54678
20250514172101986|21.22012
20250514172202269|21.19293
20250514172302956|21.19293
20250514172402957|21.27454
20250514172503434|21.19293
20250514172603531|21.16568
20250514172703606|21.11127
20250514172803658|21.19293
20250514172903677|21.08408
20250514173003741|20.97531
20250514173103761|21.11127
20250514173203870|21.19293
20250514173303922|21.19293
20250514173403965|21.11127
20250514173504454|21.22012
20250514173604696|21.19293
20250514173704757|21.08408
20250514173804850|21.16568
20250514173904871|21.16568
20250514174004946|21.30173
20250514174104973|21.51953
20250514174205439|21.4379
20250514174305514|21.41064
20250514174405539|21.57401
20250514174505879|21.51953
20250514174605887|21.71021
20250514174705977|21.49231
20250514174806742|21.57401
20250514174907785|21.60123
20250514175007883|21.73746
20250514175107929|21.84647
20250514175208399|22.11908
20250514175308478|22.63779
20250514175408917|23.23956
20250514175509170|23.70563
20250514175609948|24.00769
20250514175710460|24.55817
20250514175810699|24.75119
20250514175910785|25.05496
20250514180010887|25.33157
20250514180110998|25.41467
20250514180211369|25.47009
20250514180311383|25.63644
20250514180411525|25.7197
20250514180511533|25.66415
20250514180611650|25.63644
20250514180711915|25.69193
20250514180811983|25.74744
20250514180912222|25.85852
20250514181012992|25.7197
20250514181113560|25.63644
20250514181213572|25.35928
20250514181313643|25.33157
20250514181413655|25.30389
20250514181514663|25.47009
20250514181614912|25.19321
20250514181715185|25.16556
20250514181815257|25.02731
20250514181915260|24.91684
20250514182015775|24.75119
20250514182115888|24.7236
20250514182215915|25.08258
20250514182316270|25.16556
20250514182416810|25.02731
20250514182516851|24.88919
20250514182616883|24.7236
20250514182716887|24.99966
20250514182816936|24.8064
20250514182916977|24.66843
20250514183016980|24.66843
20250514183117779|24.61328
20250514183217858|24.58575
20250514183317892|24.50305
20250514183417966|24.47546
20250514183517995|24.42041
20250514183618128|24.39285
20250514183718187|24.39285
20250514183818233|24.42041
20250514183918713|24.36533
20250514184018960|24.3378
20250514184119355|23.95279
20250514184219397|24.09018
20250514184319818|24.06271
20250514184419905|23.98022
20250514184519918|23.95279
20250514184620198|23.95279
20250514184720458|24.31027
20250514184820519|24.31027
20250514184920609|23.34915
20250514185020640|23.81543
20250514185120730|23.84286
20250514185221105|23.78799
20250514185321700|23.89783
20250514185421773|23.67816
20250514185521791|23.65073
20250514185622390|23.54102
20250514185722485|23.45877
20250514185823201|23.45877
20250514185923915|23.23956
20250514190024221|23.29437
20250514190124681|23.07532
20250514190224787|23.13004
20250514190324790|22.96585
20250514190424884|22.66507
20250514190524935|22.96585
20250514190625384|22.85645
20250514190725991|22.8291
20250514190825996|22.71976
20250514190926891|22.77438
20250514191027648|22.58313
20250514191127728|22.47388
20250514191227831|22.41925
20250514191327882|22.31006
20250514191427968|22.41925
20250514191528904|22.22821
20250514191628915|22.09183
20250514191729980|21.98276
20250514191831169|22.06454
20250514191931877|22.11908
20250514192031920|22.09183
20250514192131969|22.06454
20250514192231973|22.09183
20250514192332643|22.03726
20250514192432661|21.92822
20250514192532776|21.92822
20250514192632806|22.09183
20250514192732817|21.73746
20250514192832906|21.71021
20250514192932934|21.62848
20250514193032952|21.62848
20250514193133868|21.57401
20250514193233984|21.49231
20250514193333987|21.30173
20250514193434528|21.35617
20250514193534596|21.30173
20250514193634604|21.19293
20250514193734722|21.13849
20250514193834745|21.08408
20250514193934859|21.00247
20250514194034865|20.75775
20250514194135157|20.94806
20250514194235456|20.70337
20250514194335677|20.81213
20250514194435755|20.86652
20250514194535894|20.83936
20250514194635985|20.67618
20250514194736831|20.73056
20250514194836923|20.59467
20250514194937498|20.64899
20250514195037716|20.35007
20250514195138159|20.26859
20250514195238490|20.18707
20250514195338779|20.15991
20250514195438796|20.0784
20250514195539403|19.96979
20250514195639486|20.02411
20250514195740273|19.96979
20250514195840893|19.9426
20250514195940970|19.86118
20250514200041582|19.77969
20250514200141664|19.86118
20250514200241723|19.83398
20250514200341962|19.72537
20250514200441983|19.72537
20250514200542594|19.9426
20250514200642676|19.83398
20250514200742860|19.61676
20250514200842914|19.69821
20250514200942917|19.67105
20250514201042998|19.58963
20250514201143208|19.61676
20250514201243325|19.58963
20250514201343968|19.58963
20250514201444828|19.48105
20250514201544869|19.58963
20250514201644928|19.50815
20250514201745497|19.53531
20250514201845724|19.56244
20250514201945808|19.56244
20250514202045904|19.58963
20250514202146429|19.50815
20250514202246534|19.56244
20250514202346915|19.53531
20250514202446942|19.56244
20250514202547201|19.53531
20250514202647933|19.72537
20250514202747935|19.58963
20250514202848270|19.45386
20250514202948887|19.45386
20250514203048967|19.42673
20250514203149257|19.39957
20250514203249318|19.37241
20250514203349914|19.42673
20250514203450207|19.34528
20250514203550352|19.45386
20250514203650358|19.45386
20250514203750870|19.31815
20250514203850910|19.34528
20250514203951999|19.23669
20250514204052116|19.34528
20250514204152753|19.26382
20250514204252808|19.26382
20250514204352902|19.29095
20250514204452941|19.23669
20250514204552947|19.69821
20250514204653599|19.26382
20250514204753652|19.23669
20250514204853663|19.26382
20250514204953726|19.50815
20250514205053744|19.18237
20250514205153896|19.20953
20250514205254908|19.20953
20250514205355335|19.20953
20250514205455390|19.12805
20250514205555405|19.04663
20250514205655497|19.15521
20250514205755866|19.07376
20250514205855972|19.0195
20250514205956559|19.26382
20250514210056578|19.18237
20250514210156763|19.07376
20250514210257300|19.04663
20250514210357846|19.04663
20250514210457937|19.07376
20250514210557966|19.0195
20250514210658590|18.80234
20250514210758626|19.12805
20250514210858992|19.07376
20250514210959790|19.07376
20250514211059811|19.12805
20250514211159902|19.07376
20250514211300487|19.07376
20250514211400517|19.04663
20250514211501161|18.99234
20250514211601661|19.04663
20250514211701788|18.93805
20250514211801890|18.96521
20250514211856325|18.93805
20250514211956363|18.99234
20250514212056405|18.85663
20250514212156655|18.85663
20250514212256732|18.88376
20250514212356799|18.93805
20250514212456814|18.93805
20250514212556927|18.91092
20250514212656981|18.85663
20250514212757917|18.85663
20250514212857939|18.93805
20250514212958388|18.80234
20250514213058994|18.88376
20250514213159129|18.88376
20250514213259239|20.45877
20250514213359478|18.85663
20250514213459602|18.88376
20250514213559921|19.07376
20250514213659994|18.99234
20250514213800109|18.82947
20250514213900631|18.88376
20250514214000743|18.82947
20250514214100911|18.88376
20250514214201177|18.77515
20250514214301797|19.0195
20250514214401869|18.88376
20250514214501929|18.85663
20250514214602443|18.82947
20250514214702518|18.85663
20250514214802525|18.85663
20250514214902641|18.82947
20250514215002689|18.77515
20250514215102783|18.82947
20250514215202959|18.77515
20250514215303736|18.74802
20250514215404544|18.74802
20250514215504615|18.82947
20250514215604728|18.61227
20250514215704773|18.72086
20250514215804843|18.72086
20250514215904981|18.58511
20250514220005243|18.74802
20250514220105253|18.72086
20250514220205378|18.6394
20250514220305480|18.72086
20250514220405549|18.6394
20250514220505562|18.72086
20250514220605781|18.61227
20250514220705897|18.6394
20250514220806552|18.53079
20250514220906791|18.72086
20250514221006815|18.6394
20250514221106862|18.55798
20250514221206912|18.58511
20250514221306917|18.91092
20250514221406974|18.55798
20250514221507839|18.58511
20250514221607892|18.50363
20250514221707918|18.58511
20250514221808352|18.53079
20250514221908837|18.55798
20250514222008881|18.53079
20250514222108893|18.55798
20250514222208997|18.53079
20250514222309850|18.4765
20250514222409897|18.42218
20250514222510203|18.42218
20250514222610909|18.42218
20250514222711764|18.44934
20250514222811864|18.4765
20250514222912308|18.4765
20250514223012368|18.39502
20250514223112887|18.36789
20250514223212970|18.61227
20250514223313471|18.23209
20250514223413533|18.42218
20250514223514921|18.36789
20250514223614947|18.42218
20250514223715256|18.34073
20250514223815271|18.34073
20250514223915330|18.31357
20250514224015394|18.36789
20250514224115772|18.25925
20250514224215852|18.23209
20250514224316365|18.23209
20250514224416607|18.31357
20250514224517151|18.28644
20250514224617160|18.28644
20250514224717605|18.50363
20250514224817634|18.34073
20250514224918239|18.20493
20250514225018491|18.23209
20250514225118817|18.31357
20250514225218868|18.23209
20250514225319397|18.25925
20250514225419975|18.23209
20250514225520322|18.25925
20250514225620395|18.34073
20250514225720602|18.25925
20250514225820658|18.25925
20250514225921145|18.1506
20250514230021324|18.34073
20250514230121623|18.34073
20250514230221716|18.28644
20250514230322111|18.31357
20250514230422313|18.58511
20250514230522580|18.6394
20250514230622980|18.23209
20250514230723946|18.36789
20250514230823989|18.25925
20250514230924823|18.20493
20250514231024847|18.20493
20250514231124851|18.1506
20250514231224910|18.28644
20250514231324996|18.17776
20250514231425145|18.17776
20250514231525353|18.20493
20250514231625364|17.879
20250514231725940|18.1506
20250514231826347|18.17776
20250514232112760|18.25925
20250514232212788|18.09634
20250514232312879|18.1506
20250514232412937|18.17776
20250514232513194|18.01483
20250514232613231|18.1506
20250514232713232|18.12347
20250514232813837|18.20493
20250514232913862|18.25925
20250514233013941|18.17776
20250514233114389|18.20493
20250514233214757|18.23209
20250514233314802|18.20493
20250514233414853|18.28644
20250514233514947|18.34073
20250514233615578|18.09634
20250514233715698|18.23209
20250514233815794|18.25925
20250514233915922|18.09634
20250514234016412|18.23209
20250514234116522|18.31357
20250514234216641|18.04196
20250514234316721|18.28644
20250514234416795|18.39502
20250514234516809|18.23209
20250514234616873|18.25925
20250514234716881|18.23209
20250514234816921|18.12347
20250514234917191|18.12347
20250514235017648|18.25925
20250514235117717|18.36789
20250514235217824|18.34073
20250514235317881|18.34073
20250514235417953|18.36789
20250514235517965|18.36789
20250514235618154|18.09634
20250514235718277|18.39502
20250514235818850|18.28644
20250514235918853|18.42218