20250513000035897|19.53531
20250513000136489|19.53531
20250513000236540|19.53531
20250513000336606|19.31815
20250513000436633|19.48105
20250513000536744|19.48105
20250513000636832|19.50815
20250513000736907|19.50815
20250513000837199|19.56244
20250513000937821|19.58963
20250513001037840|19.53531
20250513001137908|19.53531
20250513001237928|19.50815
20250513001337987|19.53531
20250513001438575|19.48105
20250513001538750|19.45386
20250513001638788|19.56244
20250513001738814|19.53531
20250513001838894|19.48105
20250513001938921|19.45386
20250513002039465|19.53531
20250513002139895|19.56244
20250513002239955|19.50815
20250513002339987|19.48105
20250513002440168|19.48105
20250513002540173|19.45386
20250513002640567|19.48105
20250513002740575|19.72537
20250513002841113|19.61676
20250513002941434|19.61676
20250513003041684|19.61676
20250513003141740|19.61676
20250513003242232|19.61676
20250513003342242|19.50815
20250513003442818|19.58963
20250513003542925|19.75253
20250513003643353|19.50815
20250513003743476|19.48105
20250513003843912|19.34528
20250513003943991|19.39957
20250513004044518|19.45386
20250513004144909|19.42673
20250513004245162|19.69821
20250513004345285|19.45386
20250513004445712|19.42673
20250513004545875|19.39957
20250513004646277|19.58963
20250513004746361|19.45386
20250513004846870|19.34528
20250513004946933|19.45386
20250513005047430|19.48105
20250513005147484|19.48105
20250513005248647|19.48105
20250513005349851|19.50815
20250513005539881|19.45386
20250513005639932|19.56244
20250513005740202|19.53531
20250513005840267|19.48105
20250513005940770|19.56244
20250513010040816|19.56244
20250513010141388|19.20953
20250513010241503|19.53531
20250513010341989|19.53531
20250513010441992|19.50815
20250513010542576|19.53531
20250513010642657|19.53531
20250513010743176|19.53531
20250513010843259|19.50815
20250513010943786|19.58963
20250513011043843|19.10092
20250513011144405|19.48105
20250513011244526|19.39957
20250513011344964|19.61676
20250513011445159|19.53531
20250513011545536|19.53531
20250513011645610|19.58963
20250513011746114|19.56244
20250513011846642|19.56244
20250513011946766|19.12805
20250513012046790|19.50815
20250513012147385|19.53531
20250513012247417|19.56244
20250513012348257|19.61676
20250513012448351|19.53531
20250513012548605|19.58963
20250513012648700|19.61676
20250513012748854|19.34528
20250513012848916|19.53531
20250513012949825|19.50815
20250513013049835|19.58963
20250513013150455|19.58963
20250513013250980|19.58963
20250513013351702|19.58963
20250513013451778|19.58963
20250513013551822|19.58963
20250513013651936|19.53531
20250513013752397|19.53531
20250513013852635|19.58963
20250513013953642|19.53531
20250513014053719|19.58963
20250513014153833|19.61676
20250513014253909|19.58963
20250513014354208|19.61676
20250513014454435|19.64389
20250513014554822|19.75253
20250513014654931|19.61676
20250513014755545|19.56244
20250513014855799|19.53531
20250513014956190|19.53531
20250513015056226|19.58963
20250513015156820|19.53531
20250513015256928|19.53531
20250513015356994|19.53531
20250513015457102|19.72537
20250513015557517|19.58963
20250513015657609|19.58963
20250513015757764|19.56244
20250513015857860|19.53531
20250513015957965|19.53531
20250513020058980|19.72537
20250513020158991|19.53531
20250513020259997|19.56244
20250513020400614|19.56244
20250513020500898|19.53531
20250513020601769|19.53531
20250513020701825|19.45386
20250513020801847|19.42673
20250513020901880|19.37241
20250513021001968|19.42673
20250513021102331|19.37241
20250513021202399|19.34528
20250513021302487|20.86652
20250513021402496|19.20953
20250513021502503|19.12805
20250513021602802|19.15521
20250513021702996|19.34528
20250513021803385|19.12805
20250513021903771|19.12805
20250513022003835|18.96521
20250513022103850|19.15521
20250513022203906|19.10092
20250513022303927|19.18237
20250513022404929|19.12805
20250513022504953|19.23669
20250513022605357|19.23669
20250513022705632|19.23669
20250513022805753|19.20953
20250513022905884|19.23669
20250513023005971|19.20953
20250513023106240|19.26382
20250513023206963|19.23669
20250513023307390|19.20953
20250513023407392|19.29095
20250513023507778|19.12805
20250513023607859|19.15521
20250513023707971|19.20953
20250513023807997|19.15521
20250513023908365|19.20953
20250513024008388|19.20953
20250513024108695|19.18237
20250513024208792|19.20953
20250513024308849|19.20953
20250513024408893|19.15521
20250513024509160|19.20953
20250513024609700|19.20953
20250513024709816|19.23669
20250513024809854|19.29095
20250513024909918|19.10092
20250513025010325|19.0195
20250513025110498|19.0195
20250513025210608|18.99234
20250513025311588|18.99234
20250513025417131|18.96521
20250513025517580|19.0195
20250513025617608|19.07376
20250513025717729|18.99234
20250513025817805|18.93805
20250513025917901|18.88376
20250513030017967|18.93805
20250513030118211|18.82947
20250513030218428|18.91092
20250513030318751|18.93805
20250513030418822|18.91092
20250513030518932|18.93805
20250513030619467|18.88376
20250513030719518|18.96521
20250513030819620|18.82947
20250513030919721|18.93805
20250513031020166|18.99234
20250513031120227|18.99234
20250513031220712|18.96521
20250513031320767|19.12805
20250513031421263|18.99234
20250513031521351|18.96521
20250513031621916|19.10092
20250513031721920|19.20953
20250513031822515|19.07376
20250513031922596|18.99234
20250513032023107|18.99234
20250513032123367|18.96521
20250513032223674|18.96521
20250513032323719|18.91092
20250513032424310|18.96521
20250513032524719|18.99234
20250513032624882|18.96521
20250513032724897|18.99234
20250513032825487|18.96521
20250513032925518|19.10092
20250513033026106|18.96521
20250513033126633|18.96521
20250513033226692|19.10092
20250513033326765|19.15521
20250513033427229|19.20953
20250513033527245|19.10092
20250513033627846|19.10092
20250513033727859|19.31815
20250513033828457|19.12805
20250513033928527|19.20953
20250513034029477|19.18237
20250513034129478|21.92822
20250513034229635|19.23669
20250513034329725|19.20953
20250513034429794|19.20953
20250513034529851|19.23669
20250513034630945|19.20953
20250513034731484|19.18237
20250513034831585|19.20953
20250513034931662|19.12805
20250513035031797|18.82947
20250513035131910|19.10092
20250513035232866|19.18237
20250513035332900|19.12805
20250513035433156|19.07376
20250513035533516|19.12805
20250513035633532|19.07376
20250513035733635|19.15521
20250513035833651|19.10092
20250513035933985|19.07376
20250513040034127|19.18237
20250513040134232|18.85663
20250513040234630|19.12805
20250513040334740|19.12805
20250513040434853|19.12805
20250513040534875|19.20953
20250513040634976|19.10092
20250513040734992|19.12805
20250513040835210|19.10092
20250513040935678|19.10092
20250513041035692|19.10092
20250513041135745|19.07376
20250513041235809|19.07376
20250513041336613|19.0195
20250513041436724|18.99234
20250513041536754|19.10092
20250513041636941|19.0195
20250513041737300|19.04663
20250513041837805|19.04663
20250513041937904|19.07376
20250513042037972|19.0195
20250513042138502|18.96521
20250513042238690|18.99234
20250513042339776|18.91092
20250513042439879|19.0195
20250513042539892|18.99234
20250513042639907|18.99234
20250513042740364|19.0195
20250513042840394|18.99234
20250513042940947|18.99234
20250513043041379|18.99234
20250513043141565|19.12805
20250513043241639|18.96521
20250513043342144|19.10092
20250513043442849|19.07376
20250513043542921|18.96521
20250513043642944|19.07376
20250513043743401|19.07376
20250513043843555|18.99234
20250513043943981|18.99234
20250513044044544|19.07376
20250513044144573|18.91092
20250513044244640|18.91092
20250513044345153|18.96521
20250513044445953|18.85663
20250513044546277|18.91092
20250513044646541|18.99234
20250513044746651|18.88376
20250513044846729|18.58511
20250513044946990|18.85663
20250513045047817|18.85663
20250513045147855|18.88376
20250513045247944|18.99234
20250513045348333|18.80234
20250513045505411|18.91092
20250513045605750|18.91092
20250513045705772|18.88376
20250513045805867|18.88376
20250513045905930|18.72086
20250513050005982|18.74802
20250513050106104|18.74802
20250513050206507|18.69373
20250513050306533|18.72086
20250513050406632|18.69373
20250513050506900|18.66656
20250513050606939|18.69373
20250513050706991|18.58511
20250513050807100|18.72086
20250513050907166|18.72086
20250513051007718|18.6394
20250513051107813|18.58511
20250513051207907|18.58511
20250513051308249|18.36789
20250513051408982|18.58511
20250513051508991|18.4765
20250513051609388|18.58511
20250513051709565|18.50363
20250513051809573|18.58511
20250513051909628|18.6394
20250513052009672|18.53079
20250513052109691|18.66656
20250513052209766|18.55798
20250513052309784|18.53079
20250513052410438|18.61227
20250513052510868|18.4765
20250513052610958|18.55798
20250513052711379|18.72086
20250513052811415|18.61227
20250513052911471|18.53079
20250513053011807|18.6394
20250513053111808|18.69373
20250513053212388|18.61227
20250513053312927|18.61227
20250513053412968|18.42218
20250513053513508|18.58511
20250513053613565|18.82947
20250513053713650|18.58511
20250513053814226|18.61227
20250513053914245|17.25385
20250513054014816|18.66656
20250513054114921|18.74802
20250513054215388|18.66656
20250513054315890|18.6394
20250513054415975|18.6394
20250513054516441|18.58511
20250513054616541|18.6394
20250513054716620|18.69373
20250513054817184|18.6394
20250513054917464|18.55798
20250513055017769|18.80234
20250513055117862|18.61227
20250513055218319|18.6394
20250513055318384|18.58511
20250513055418891|18.61227
20250513055518968|18.55798
20250513055619922|18.61227
20250513055719944|18.4765
20250513055819979|18.58511
20250513055920361|18.55798
20250513060020363|18.50363
20250513060120380|18.50363
20250513060220492|18.50363
20250513060320536|18.55798
20250513060420643|18.50363
20250513060520804|18.42218
20250513060620849|18.44934
20250513060720948|18.39502
20250513060821226|18.4765
20250513060921554|18.42218
20250513061021621|18.4765
20250513061121739|18.50363
20250513061221843|18.55798
20250513061321898|18.4765
20250513061422777|18.50363
20250513061522817|18.50363
20250513061622843|18.53079
20250513061722861|18.55798
20250513061822927|18.39502
20250513061923290|18.58511
20250513062023983|18.42218
20250513062124211|18.50363
20250513062224257|18.50363
20250513062324881|18.42218
20250513062424953|18.58511
20250513062525375|18.53079
20250513062625484|18.55798
20250513062725516|18.58511
20250513062825780|18.4765
20250513062925821|18.55798
20250513063025883|18.61227
20250513063126329|18.6394
20250513063226702|18.55798
20250513063326887|18.55798
20250513063426916|18.58511
20250513063527422|18.6394
20250513063627793|18.61227
20250513063727944|18.53079
20250513063828125|18.61227
20250513063928580|18.61227
20250513064028928|18.66656
20250513064129156|18.53079
20250513064229288|18.61227
20250513064329730|18.61227
20250513064429766|18.42218
20250513064530280|18.58511
20250513064630891|18.72086
20250513064730966|18.61227
20250513064831454|18.50363
20250513064931507|18.61227
20250513065031532|18.66656
20250513065132105|18.61227
20250513065232121|18.61227
20250513065332703|18.66656
20250513065432770|18.74802
20250513065530965|18.72086
20250513065631765|18.6394
20250513065731780|18.74802
20250513065831909|18.74802
20250513065932228|18.74802
20250513070032232|18.72086
20250513070132934|18.74802
20250513070233462|18.74802
20250513070333520|18.85663
20250513070433677|18.74802
20250513070533731|18.74802
20250513070633854|18.85663
20250513070733890|18.74802
20250513070833966|18.74802
20250513070933991|18.85663
20250513071034108|18.69373
20250513071134122|18.72086
20250513071234777|18.96521
20250513071334977|18.74802
20250513071435545|18.88376
20250513071535961|18.93805
20250513071636101|18.88376
20250513071736732|18.72086
20250513071836923|18.99234
20250513071937408|18.99234
20250513072037895|19.15521
20250513072137953|19.12805
20250513072238445|19.12805
20250513072338547|19.04663
20250513072438639|19.07376
20250513072538679|19.07376
20250513072638795|19.04663
20250513072738907|19.07376
20250513072839126|18.42218
20250513072939941|19.04663
20250513073040114|19.0195
20250513073140238|19.07376
20250513073240575|18.85663
20250513073340915|19.0195
20250513073440975|19.04663
20250513073541360|19.04663
20250513073641520|19.07376
20250513073741597|19.04663
20250513073841640|19.07376
20250513073941645|19.04663
20250513074041733|18.72086
20250513074141744|19.07376
20250513074241804|19.12805
20250513074341870|19.12805
20250513074441872|19.10092
20250513074541924|19.12805
20250513074641944|19.20953
20250513074741953|19.12805
20250513074842488|19.15521
20250513074942520|19.12805
20250513075042590|19.07376
20250513075142809|19.12805
20250513075243153|19.10092
20250513075343231|19.12805
20250513075443759|19.10092
20250513075543905|19.12805
20250513075643940|19.12805
20250513075743951|19.12805
20250513075843990|19.12805
20250513075944723|19.23669
20250513080044805|19.23669
20250513080144915|19.23669
20250513080244939|19.26382
20250513080344975|19.20953
20250513080445664|19.26382
20250513080545829|19.23669
20250513080645891|19.29095
20250513080745988|19.20953
20250513080846134|19.29095
20250513080946244|19.20953
20250513081046346|19.23669
20250513081146900|19.31815
20250513081246912|19.29095
20250513081346994|19.23669
20250513081447118|19.26382
20250513081547598|19.26382
20250513081647779|19.20953
20250513081747856|19.23669
20250513081847926|19.18237
20250513081948241|19.20953
20250513082048528|19.23669
20250513082148588|19.23669
20250513082248828|19.20953
20250513082348909|19.31815
20250513082448997|19.26382
20250513082549298|19.23669
20250513082649796|19.23669
20250513082749905|19.23669
20250513082849955|19.23669
20250513082950334|19.29095
20250513083050567|19.31815
20250513083150957|19.07376
20250513083251434|19.23669
20250513083351466|19.20953
20250513083451517|19.18237
20250513083552966|19.29095
20250513083653559|19.20953
20250513083753682|19.29095
20250513083853732|19.20953
20250513083953765|19.20953
20250513084053877|19.23669
20250513084153948|19.20953
20250513084254513|19.34528
20250513084354514|19.20953
20250513084454931|19.12805
20250513084554957|19.18237
20250513084655248|19.15521
20250513084755377|19.07376
20250513084855838|19.15521
20250513084956392|19.20953
20250513085056446|19.20953
20250513085156624|19.12805
20250513085256641|19.15521
20250513085356670|19.07376
20250513085456850|19.07376
20250513085621685|18.99234
20250513085721761|19.10092
20250513085821802|19.07376
20250513085921911|19.15521
20250513090021914|19.10092
20250513090121964|19.12805
20250513090221977|19.18237
20250513090322949|19.10092
20250513090422959|19.12805
20250513090523578|19.15521
20250513090623622|19.23669
20250513090723649|19.12805
20250513090823753|19.23669
20250513090923785|19.15521
20250513091023888|19.07376
20250513091123985|19.23669
20250513091223992|19.07376
20250513091324930|19.07376
20250513091424980|19.20953
20250513091525793|19.18237
20250513091625916|19.15521
20250513091725921|19.23669
20250513091825936|19.20953
20250513091925953|19.20953
20250513092026427|19.26382
20250513092126519|19.31815
20250513092226753|19.72537
20250513092326797|19.26382
20250513092426902|19.29095
20250513092526932|19.37241
20250513092627200|19.34528
20250513092727449|19.34528
20250513092827628|19.37241
20250513092928896|19.37241
20250513093028942|19.37241
20250513093129751|19.39957
20250513093229870|19.42673
20250513093329975|19.50815
20250513093430730|19.48105
20250513093530742|19.50815
20250513093630791|19.53531
20250513093730838|19.48105
20250513093830939|19.64389
20250513093931311|19.53531
20250513094031356|19.61676
20250513094131913|19.99695
20250513094231929|19.67105
20250513094332540|19.53531
20250513094432626|19.56244
20250513094533170|19.75253
20250513094633571|19.61676
20250513094733846|19.67105
20250513094833858|19.61676
20250513094934557|19.75253
20250513095034961|19.72537
20250513095135872|19.77969
20250513095235995|19.75253
20250513095336916|19.67105
20250513095436975|19.69821
20250513095537445|19.75253
20250513095637483|19.72537
20250513095737875|19.72537
20250513095837995|19.72537
20250513095938461|19.72537
20250513100038492|19.86118
20250513100138946|19.80685
20250513100239189|19.83398
20250513100339235|19.77969
20250513100439297|19.83398
20250513100539383|19.75253
20250513100639495|19.86118
20250513100739600|19.69821
20250513100839998|19.69821
20250513100940148|19.69821
20250513101040426|19.64389
20250513101140474|19.72537
20250513101240519|19.75253
20250513101340611|19.75253
20250513101440657|19.75253
20250513101540764|19.75253
20250513101640811|19.72537
20250513101740923|19.80685
20250513101840971|19.75253
20250513101941607|19.75253
20250513102041628|19.77969
20250513102141729|19.75253
20250513102241805|19.80685
20250513102341920|19.83398
20250513102441974|19.86118
20250513102542656|19.88831
20250513102642750|19.83398
20250513102742765|20.10556
20250513102842879|19.91547
20250513102942904|20.0784
20250513103043123|19.9426
20250513103143467|19.99695
20250513103243485|19.91547
20250513103343809|19.9426
20250513103443867|20.24142
20250513103543875|19.96979
20250513103643931|19.88831
20250513103744278|20.29575
20250513103844725|20.0784
20250513103944809|20.15991
20250513104044858|20.15991
20250513104144914|20.10556
20250513104244927|20.10556
20250513104344988|20.15991
20250513104445941|20.18707
20250513104545977|20.18707
20250513104646883|20.21423
20250513104746988|20.29575
20250513104847873|20.37726
20250513104947946|20.26859
20250513105047966|20.32291
20250513105148596|20.32291
20250513105248747|20.35007
20250513105348759|20.40442
20250513105448810|20.35007
20250513105548933|20.32291
20250513111015685|20.51309
20250513111115732|20.59467
20250513111215814|20.59467
20250513111315862|20.54028
20250513111415942|20.62183
20250513111516521|20.59467
20250513111616778|20.56744
20250513111716811|20.59467
20250513111816859|20.59467
20250513111916972|20.56744
20250513112017653|20.67618
20250513112117731|20.70337
20250513112217922|20.62183
20250513112317993|20.64899
20250513112417996|20.75775
20250513112518114|20.9209
20250513112618264|20.83936
20250513112718274|20.86652
20250513112818719|20.83936
20250513112918829|20.86652
20250513113018941|20.83936
20250513113118990|20.83936
20250513113219999|20.94806
20250513113320440|20.81213
20250513113420533|20.94806
20250513113520534|21.08408
20250513113620599|21.05685
20250513113720603|21.11127
20250513113820648|21.08408
20250513113920898|21.05685
20250513114021246|21.00247
20250513114121505|21.05685
20250513114221611|21.22012
20250513114321727|21.05685
20250513114421776|21.05685
20250513114521893|21.11127
20250513114621908|21.11127
20250513114721996|21.16568
20250513114822315|21.13849
20250513114922959|20.89368
20250513115023266|20.94806
20250513115123488|21.02966
20250513115223494|21.05685
20250513115323617|21.08408
20250513115423683|21.16568
20250513115523771|21.16568
20250513115623885|21.22012
20250513115723951|21.22012
20250513115823970|21.30173
20250513115924719|21.30173
20250513120024798|21.30173
20250513120124881|21.32898
20250513120224902|21.35617
20250513120325232|21.35617
20250513120425238|21.38342
20250513120525264|21.38342
20250513120625839|21.41064
20250513120725863|21.41064
20250513120825868|21.32898
20250513120925972|21.30173
20250513121026608|21.35617
20250513121126896|21.35617
20250513121226940|21.4379
20250513121327924|21.4379
20250513121427978|21.35617
20250513121528586|21.49231
20250513121628632|21.60123
20250513121729238|21.60123
20250513121829878|21.76468
20250513121929986|21.6557
20250513122030751|21.62848
20250513122130862|21.62848
20250513122230863|21.6557
20250513122331229|21.57401
20250513122431256|21.60123
20250513122531874|21.90097
20250513122631930|21.73746
20250513122732534|21.57401
20250513122832636|21.6557
20250513122932789|21.57401
20250513123032885|21.71021
20250513123132947|21.71021
20250513123232988|21.71021
20250513123333581|21.71021
20250513123433829|21.73746
20250513123533877|21.68295
20250513123633968|21.84647
20250513123733974|21.79196
20250513123834499|21.76468
20250513123934556|21.71021
20250513124034988|21.71021
20250513124135708|21.79196
20250513124235791|21.68295
20250513124335915|21.62848
20250513124436194|21.60123
20250513124536866|21.6557
20250513124636913|21.79196
20250513124736920|21.73746
20250513124837743|21.71021
20250513124937767|21.68295
20250513125037861|21.62848
20250513125137935|21.68295
20250513125237956|21.57401
20250513125338341|21.71021
20250513125438650|21.71021
20250513125538751|21.57401
20250513125638949|21.57401
20250513125738979|21.62848
20250513125839814|21.62848
20250513125939887|21.81918
20250513130039919|21.81918
20250513130140149|21.92822
20250513130240548|21.81918
20250513130340641|21.84647
20250513130440742|21.84647
20250513130540759|21.84647
20250513130640843|21.81918
20250513130740860|21.87369
20250513130840921|22.06454
20250513130941407|21.84647
20250513131103781|21.81918
20250513131203808|21.87369
20250513131303891|21.92822
20250513131403907|21.92822
20250513131504165|22.06454
20250513131604769|22.03726
20250513131704925|22.06454
20250513131804930|22.17365
20250513131904954|22.09183
20250513132005561|22.06454
20250513132105604|21.98276
20250513132205616|21.98276
20250513132305644|21.92822
20250513132405650|21.92822
20250513132505890|21.6557
20250513132605912|21.81918
20250513132705999|21.73746
20250513132806464|21.79196
20250513132906511|21.6557
20250513133006597|21.73746
20250513133106618|21.68295
20250513133206660|21.73746
20250513133306732|21.84647
20250513133406855|21.73746
20250513133506905|21.84647
20250513133607182|21.98276
20250513133707261|22.01001
20250513133807889|21.84647
20250513133907940|21.98276
20250513134008592|22.11908
20250513134108646|21.98276
20250513134208749|22.06454
20250513134308778|22.20093
20250513134408868|21.95551
20250513134508987|20.9209
20250513134609655|21.98276
20250513134709792|21.84647
20250513134809801|21.84647
20250513134909875|22.06454
20250513135009881|21.98276
20250513135109941|21.60123
20250513135209976|21.81918
20250513135310253|21.92822
20250513135410689|21.84647
20250513135510735|21.73746
20250513135610770|21.76468
20250513135710781|21.81918
20250513135810849|21.84647
20250513135910911|21.84647
20250513140010959|21.84647
20250513140111699|21.84647
20250513140211739|21.84647
20250513140311851|21.87369
20250513140411907|21.81918
20250513140512114|21.90097
20250513140612195|21.84647
20250513140712373|21.84647
20250513140812704|21.87369
20250513140912732|21.81918
20250513141012751|21.95551
20250513141112809|21.84647
20250513141212887|21.87369
20250513141312945|21.84647
20250513141412995|21.84647
20250513141513661|21.79196
20250513141613724|21.92822
20250513141713791|21.84647
20250513141813970|21.98276
20250513141913981|21.95551
20250513142014376|22.03726
20250513142114747|22.14636
20250513142214962|22.17365
20250513142315558|22.28281
20250513142415877|22.25549
20250513142515929|22.14636
20250513142615978|21.98276
20250513142716261|21.84647
20250513142816382|21.92822
20250513142916407|22.06454
20250513143016507|22.17365
20250513143116594|22.09183
20250513143216667|21.95551
20250513143316809|21.84647
20250513143416860|21.81918
20250513143516910|21.84647
20250513143616950|21.92822
20250513143717220|21.98276
20250513143817242|21.90097
20250513143917362|21.27454
20250513144017363|21.71021
20250513144117592|21.73746
20250513144217658|21.84647
20250513144318162|21.73746
20250513144418242|21.6557
20250513144518760|21.73746
20250513144618809|21.49231
20250513144719412|21.76468
20250513144819507|21.81918
20250513144919963|21.84647
20250513145019985|21.95551
20250513145120471|21.95551
20250513145220538|22.14636
20250513145321230|22.06454
20250513145421734|22.14636
20250513145521755|22.20093
20250513145621841|22.25549
20250513145722150|22.36469
20250513145822944|22.33737
20250513145922986|22.22821
20250513150023201|22.20093
20250513150123235|22.20093
20250513150223360|22.22821
20250513150323734|22.22821
20250513150423755|22.31006
20250513150524311|22.33737
20250513150624513|22.39197
20250513150724853|22.33737
20250513150824935|22.36469
20250513150925379|22.44656
20250513151025536|22.47388
20250513151130824|22.44656
20250513151230848|22.47388
20250513151330904|22.5285
20250513151430962|22.55582
20250513151531168|22.58313
20250513151631540|22.58313
20250513151731648|22.58313
20250513151831678|22.47388
20250513151931794|22.47388
20250513152031860|22.47388
20250513152131922|22.5285
20250513152231936|22.41925
20250513152331993|22.58313
20250513152432266|22.61044
20250513152532362|22.58313
20250513152632678|22.66507
20250513152732799|22.80173
20250513152832874|22.55582
20250513152932982|22.58313
20250513153033181|22.66507
20250513153133224|22.58313
20250513153233738|22.63779
20250513153333801|22.69244
20250513153434304|22.58313
20250513153534370|22.69244
20250513153634936|22.8291
20250513153734959|22.85645
20250513153835532|22.80173
20250513153935647|22.96585
20250513154036100|22.85645
20250513154136520|22.85645
20250513154236706|22.77438
20250513154336758|22.77438
20250513154437247|22.80173
20250513154537975|22.77438
20250513154638729|22.71976
20250513154738769|22.69244
20250513154839664|22.71976
20250513154939830|22.80173
20250513155040156|22.77438
20250513155140620|22.63779
20250513155240686|22.80173
20250513155340865|22.7471
20250513155441262|22.7471
20250513155541365|22.69244
20250513155641787|22.80173
20250513155741887|22.8291
20250513155842349|22.91116
20250513155942779|22.85645
20250513160042885|22.8291
20250513160142941|22.71976
20250513160243423|22.8291
20250513160343488|22.7471
20250513160444252|22.77438
20250513160544837|22.85645
20250513160644918|22.88382
20250513160744972|22.99319
20250513160845147|23.04794
20250513160945513|23.04794
20250513161045552|22.99319
20250513161145648|22.88382
20250513161245762|22.85645
20250513161345811|22.80173
20250513161445865|22.85645
20250513161545892|22.85645
20250513161645939|22.31006
20250513161746122|22.8291
20250513161846919|22.85645
20250513161947171|22.77438
20250513162047368|22.85645
20250513162147387|22.96585
20250513162247733|22.8291
20250513162347846|22.80173
20250513162447920|22.77438
20250513162547947|22.7471
20250513162648196|22.66507
20250513162748246|22.58313
20250513162848254|22.69244
20250513162948294|22.58313
20250513163048381|22.58313
20250513163148483|22.5285
20250513163248953|22.47388
20250513163349586|22.55582
20250513163449636|22.47388
20250513163549671|22.55582
20250513163649765|22.41925
20250513163749842|22.41925
20250513163849880|22.36469
20250513163950252|22.33737
20250513164050265|22.33737
20250513164150851|22.39197
20250513164250942|22.33737
20250513164351459|22.28281
20250513164451532|22.20093
20250513164552445|22.22821
20250513164652517|22.22821
20250513164752713|22.28281
20250513164852732|22.41925
20250513164952817|22.33737
20250513165052925|22.20093
20250513165153928|22.31006
20250513165253988|22.36469
20250513165354492|22.5285
20250513165454512|22.50116
20250513165554992|22.47388
20250513165655592|22.63779
20250513165755703|22.47388
20250513165855798|22.44656
20250513165955967|22.47388
20250513170056469|22.47388
20250513170156565|22.55582
20250513170256613|22.55582
20250513170356809|22.5285
20250513170456925|22.5285
20250513170557298|22.47388
20250513170657758|22.47388
20250513170757829|22.47388
20250513170857860|22.58313
20250513170958947|22.47388
20250513171058963|22.41925
20250513171158800|22.47388
20250513171259133|22.50116
20250513171359244|22.50116
20250513171459598|22.44656
20250513171559718|22.41925
20250513171659979|22.44656
20250513171759998|22.5285
20250513171900550|22.44656
20250513172000660|22.44656
20250513172101115|22.33737
20250513172201848|22.39197
20250513172301885|22.33737
20250513172401986|22.41925
20250513172502434|22.41925
20250513172602541|22.47388
20250513172703504|22.41925
20250513172803619|22.47388
20250513172903663|22.41925
20250513173003787|22.33737
20250513173104912|22.31006
20250513173205150|22.44656
20250513173305236|22.17365
20250513173405560|22.41925
20250513173505666|22.36469
20250513173605718|22.50116
20250513173705797|22.50116
20250513173805798|22.44656
20250513173906382|22.5285
20250513174006385|22.44656
20250513174106968|22.44656
20250513174207741|22.55582
20250513174308678|22.5285
20250513174408725|22.5285
20250513174508758|22.63779
20250513174608760|22.69244
20250513174709800|22.71976
20250513174809894|22.80173
20250513174910312|22.93848
20250513175010359|23.10269
20250513175110850|23.15744
20250513175210853|23.32175
20250513175311298|23.84286
20250513175411670|24.3378
20250513175511865|24.8064
20250513175611966|24.83395
20250513175712402|24.94443
20250513175812522|25.11026
20250513175912956|25.24857
20250513180013834|25.22086
20250513180113883|25.22086
20250513180213932|25.35928
20250513180314735|25.30389
20250513180414850|25.30389
20250513180514913|25.30389
20250513180615164|25.33157
20250513180715192|25.35928
20250513180815688|25.41467
20250513180915752|25.41467
20250513181015757|25.52551
20250513181115768|25.44235
20250513181215845|25.60867
20250513181315948|25.7197
20250513181416258|25.60867
20250513181516629|25.85852
20250513181616674|25.88626
20250513181716826|25.83075
20250513181816832|25.94186
20250513181916948|26.13657
20250513182017532|26.19226
20250513182117637|26.0809
20250513182217677|26.0809
20250513182317733|25.96967
20250513182417963|26.24796
20250513182517981|26.33154
20250513182618912|26.58261
20250513182719113|26.47098
20250513182819682|26.44305
20250513182919684|26.52676
20250513183019744|26.69434
20250513183119863|26.91806
20250513183219909|26.91806
20250513183319967|26.75024
20250513183419981|26.75024
20250513183520395|26.83417
20250513183620422|26.7782
20250513183720476|26.91806
20250513183820521|26.7782
20250513183920523|26.61057
20250513184020611|26.35941
20250513184120733|26.33154
20250513184220815|26.3873
20250513184320885|26.35941
20250513184421277|26.3873
20250513184521855|26.19226
20250513184621872|26.0253
20250513184721909|25.77521
20250513184821947|25.94186
20250513184921957|26.0253
20250513185023998|26.0809
20250513185124578|26.22012
20250513185224939|26.22012
20250513185325472|25.69193
20250513185425727|25.66415
20250513185525789|25.69193
20250513185625895|24.91684
20250513185725905|25.44235
20250513185826311|25.35928
20250513185926333|25.58096
20250513190026373|25.58096
20250513190126473|25.7197
20250513190226774|25.35928
20250513190326942|25.22086
20250513190427383|25.35928
20250513190527477|25.08258
20250513190628959|25.83075
20250513190728988|25.11026
20250513190829102|25.05496
20250513190929658|24.94443
20250513191029741|24.88919
20250513191129843|25.05496
20250513191225436|25.02731
20250513191325540|24.88919
20250513191425658|24.7236
20250513191525719|24.58575
20250513191625793|24.58575
20250513191725877|24.61328
20250513191825982|24.36533
20250513191925988|24.53058
20250513192026412|24.42041
20250513192126478|24.31027
20250513192226504|24.3378
20250513192326605|23.98022
20250513192426666|24.31027
20250513192526727|24.00769
20250513192626901|24.31027
20250513192726962|23.95279
20250513192826997|24.14514
20250513192927489|23.84286
20250513193027535|23.81543
20250513193128155|23.78799
20250513193228330|23.70563
20250513193328838|23.59586
20250513193428943|23.62329
20250513193529514|23.62329
20250513193629994|23.59586
20250513193730523|23.34915
20250513193830875|23.40396
20250513193930888|23.45877
20250513194030926|23.29437
20250513194131244|23.43137
20250513194231581|23.15744
20250513194331683|22.96585
20250513194431740|22.77438
20250513194531768|22.66507
20250513194631906|22.55582
20250513194731974|22.39197
20250513194831993|22.25549
20250513194932818|21.32898
20250513195032916|22.09183
20250513195132934|22.01001
20250513195232973|21.95551
20250513195333740|21.84647
20250513195433773|21.73746
20250513195533876|21.6557
20250513195633964|21.62848
20250513195733988|21.57401
20250513195834905|21.46512
20250513195935875|21.41064
20250513200035927|21.41064
20250513200136223|21.4379
20250513200236896|21.32898
20250513200336940|21.32898
20250513200437240|21.35617
20250513200537817|21.30173
20250513200637955|21.22012
20250513200738349|21.24731
20250513200838402|21.24731
20250513200938910|21.19293
20250513201038924|21.19293
20250513201139400|21.05685
20250513201239517|21.16568
20250513201339637|21.02966
20250513201439734|20.94806
20250513201539807|20.94806
20250513201639825|21.02966
20250513201739887|20.97531
20250513201839901|20.97531
20250513201939942|20.89368
20250513202040522|20.86652
20250513202140644|20.29575
20250513202241853|20.81213
20250513202341904|20.75775
20250513202441913|20.81213
20250513202541931|20.75775
20250513202642239|20.70337
20250513202742623|20.81213
20250513202842883|20.81213
20250513202942884|20.81213
20250513203043446|20.81213
20250513203143807|20.81213
20250513203244904|20.48593
20250513203344939|20.81213
20250513203445579|20.67618
20250513203545603|20.64899
20250513203645949|20.64899
20250513203746123|20.59467
20250513203846901|20.67618
20250513203946980|20.73056
20250513204047332|20.64899
20250513204147355|20.64899
20250513204247488|20.89368
20250513204347713|20.59467
20250513204447819|20.64899
20250513204547893|20.64899
20250513204648449|20.64899
20250513204748486|20.86652
20250513204848719|20.67618
20250513204948750|20.62183
20250513205048889|20.56744
20250513205148902|20.59467
20250513205249922|20.62183
20250513205350112|20.67618
20250513205450525|20.64899
20250513205550529|20.56744
20250513205651159|20.56744
20250513205751315|20.54028
20250513205851730|20.59467
20250513205951744|20.56744
20250513210051904|20.59467
20250513210151934|20.54028
20250513210252976|20.59467
20250513210353702|20.56744
20250513210453728|20.59467
20250513210553771|20.54028
20250513210654290|20.48593
20250513210754821|20.56744
20250513210854935|20.54028
20250513210954953|20.56744
20250513211055553|20.56744
20250513211155631|20.45877
20250513211252523|20.56744
20250513211352646|20.54028
20250513211452719|20.51309
20250513211552884|20.45877
20250513211652997|20.54028
20250513211753110|20.56744
20250513211853171|20.43161
20250513211953336|20.54028
20250513212053450|20.54028
20250513212153537|20.51309
20250513212253657|20.59467
20250513212353732|20.64899
20250513212453848|20.56744
20250513212553896|20.64899
20250513212654176|20.59467
20250513212754377|20.70337
20250513212854626|20.64899
20250513212954661|20.59467
20250513213054760|20.56744
20250513213154852|20.59467
20250513213254945|20.51309
20250513213354951|20.54028
20250513213455336|20.54028
20250513213555465|20.54028
20250513213655518|20.48593
20250513213755847|20.43161
20250513213855850|20.40442
20250513213955935|20.45877
20250513214055954|20.40442
20250513214156216|20.48593
20250513214256247|20.48593
20250513214356365|20.45877
20250513214456860|20.48593
20250513214556961|20.45877
20250513214657622|20.40442
20250513214757638|20.56744
20250513214857671|20.51309
20250513214957755|20.54028
20250513215057800|20.48593
20250513215157841|20.56744
20250513215257992|20.48593
20250513215358974|20.56744
20250513215459671|20.64899
20250513215559756|20.59467
20250513215659794|20.83936
20250513215759862|20.51309
20250513215859907|20.54028
20250513215959999|20.51309
20250513220100896|20.56744
20250513220200980|20.51309
20250513220301929|20.45877
20250513220401979|20.56744
20250513220502889|20.56744
20250513220602923|20.51309
20250513220702971|20.51309
20250513220803694|20.54028
20250513220903726|20.56744
20250513221003847|20.54028
20250513221103925|20.59467
20250513221203981|20.29575
20250513221304617|20.48593
20250513221404728|20.51309
20250513221504889|20.67618
20250513221604912|20.59467
20250513221704973|20.59467
20250513221805770|20.59467
20250513221905864|20.51309
20250513222005869|20.59467
20250513222105891|20.54028
20250513222205948|20.51309
20250513222306596|20.56744
20250513222406629|20.59467
20250513222506725|20.29575
20250513222606780|20.48593
20250513222706786|20.59467
20250513222806990|20.48593
20250513222906999|20.54028
20250513223007108|20.51309
20250513223107452|20.56744
20250513223207524|21.19293
20250513223307766|20.51309
20250513223407873|20.51309
20250513223507878|20.54028
20250513223607979|20.54028
20250513223708873|20.48593
20250513223808887|20.59467
20250513223908940|20.40442
20250513224009593|19.83398
20250513224109605|20.40442
20250513224209632|20.40442
20250513224309799|20.35007
20250513224409901|20.43161
20250513224510211|20.35007
20250513224610842|20.26859
20250513224710952|20.18707
20250513224811294|20.32291
20250513224911936|20.35007
20250513225011953|20.32291
20250513225112289|20.32291
20250513225212399|20.24142
20250513225312510|20.37726
20250513225412971|20.35007
20250513225513685|20.24142
20250513225613746|20.26859
20250513225713808|20.26859
20250513225813809|20.24142
20250513225913907|20.21423
20250513230013937|20.18707
20250513230114299|20.02411
20250513230214799|20.24142
20250513230314873|20.24142
20250513230414993|20.15991
20250513230515163|20.26859
20250513230615224|20.24142
20250513230715600|20.21423
20250513230815705|20.13275
20250513230915739|20.24142
20250513231015943|20.18707
20250513231115969|20.18707
20250513231216414|20.18707
20250513231342756|20.21423
20250513231442839|20.21423
20250513231542891|20.24142
20250513231642971|20.45877
20250513231742975|20.35007
20250513231843448|20.21423
20250513231943473|20.15991
20250513232043519|20.13275
20250513232143616|20.15991
20250513232243802|20.13275
20250513232343968|20.26859
20250513232444498|20.21423
20250513232544518|20.21423
20250513232644601|20.18707
20250513232744638|20.18707
20250513232844662|20.15991
20250513232944734|20.15991
20250513233044860|20.21423
20250513233144995|20.18707
20250513233245232|20.24142
20250513233345871|20.26859
20250513233445875|20.24142
20250513233545876|20.18707
20250513233646716|20.13275
20250513233746793|20.10556
20250513233846905|20.0784
20250513233946933|20.24142
20250513234046952|20.0784
20250513234147747|20.02411
20250513234247857|19.96979
20250513234347901|20.10556
20250513234447970|19.99695
20250513234548878|20.05124
20250513234648997|19.99695
20250513234749793|19.96979
20250513234849893|19.99695
20250513234949949|20.10556
20250513235050462|19.91547
20250513235150881|20.05124
20250513235250939|20.0784
20250513235350969|19.99695
20250513235451564|19.86118
20250513235551655|20.10556
20250513235651729|20.10556
20250513235751764|20.10556
20250513235851852|19.9426
20250513235951884|20.02411