20250512000015425|19.75253
20250512000115504|19.83398
20250512000215823|19.69821
20250512000315853|19.83398
20250512000416206|19.80685
20250512000516398|19.86118
20250512000616723|19.77969
20250512000716777|19.77969
20250512000817287|19.75253
20250512000917739|19.80685
20250512001017812|19.69821
20250512001117841|19.86118
20250512001218390|19.96979
20250512001318476|19.9426
20250512001418903|19.69821
20250512001518989|19.83398
20250512001619420|19.83398
20250512001719488|19.91547
20250512001819759|19.83398
20250512002006739|19.72537
20250512002106773|20.13275
20250512002206982|19.83398
20250512002307304|19.86118
20250512002407515|19.86118
20250512002507526|19.91547
20250512002608836|19.83398
20250512002708909|19.86118
20250512002809303|19.83398
20250512002909362|19.83398
20250512003009929|19.86118
20250512003109994|19.83398
20250512003210812|19.72537
20250512003310874|19.99695
20250512003410962|19.83398
20250512003511378|19.80685
20250512003611538|19.91547
20250512003711597|19.9426
20250512003811605|19.31815
20250512003911725|19.83398
20250512004011805|19.83398
20250512004111928|19.86118
20250512004212427|19.80685
20250512004312506|19.80685
20250512004412517|20.29575
20250512004512798|19.80685
20250512004612978|19.80685
20250512004713385|19.83398
20250512004813978|19.72537
20250512004913994|19.75253
20250512005014710|19.80685
20250512005114733|19.75253
20250512005214986|19.75253
20250512005315852|19.83398
20250512005415969|19.75253
20250512005516496|19.86118
20250512005616947|19.86118
20250512005716989|19.83398
20250512005817103|19.86118
20250512005917719|19.80685
20250512010017811|19.69821
20250512010117842|20.05124
20250512010217864|19.75253
20250512010317877|19.69821
20250512010417968|19.67105
20250512010518381|19.72537
20250512010618641|19.69821
20250512010718817|19.64389
20250512010818924|19.75253
20250512010918942|19.83398
20250512011019252|19.69821
20250512011119259|19.75253
20250512011219262|19.75253
20250512011319641|19.61676
20250512011419716|19.64389
20250512011519763|19.69821
20250512011619810|19.69821
20250512011719896|19.61676
20250512011822348|19.67105
20250512011922862|19.61676
20250512012022934|19.61676
20250512012122957|19.61676
20250512012222997|19.56244
20250512012323860|19.58963
20250512012423867|19.56244
20250512012523971|19.53531
20250512012624664|19.39957
20250512012724677|19.50815
20250512012824772|19.29095
20250512012924801|19.45386
20250512013024815|19.42673
20250512013124929|19.48105
20250512013224993|19.48105
20250512013325984|19.48105
20250512013426165|19.45386
20250512013526566|19.39957
20250512013626779|19.45386
20250512013726871|19.48105
20250512013826888|19.37241
20250512013926950|19.34528
20250512014027158|19.34528
20250512014127229|19.34528
20250512014227732|19.34528
20250512014327736|19.39957
20250512014427785|19.34528
20250512014527907|19.31815
20250512014628901|19.50815
20250512014728989|19.34528
20250512014829474|19.42673
20250512014929533|19.31815
20250512015030659|19.10092
20250512015130773|19.48105
20250512015230853|19.39957
20250512015330973|19.34528
20250512015431158|19.34528
20250512015531245|19.34528
20250512015631740|19.37241
20250512015731808|19.34528
20250512015831927|19.31815
20250512015932205|19.31815
20250512020032927|19.23669
20250512020133407|19.34528
20250512020233510|19.34528
20250512020333539|19.29095
20250512020434544|19.31815
20250512020534650|19.29095
20250512020634679|19.23669
20250512020734745|19.34528
20250512020834867|19.29095
20250512020934948|19.26382
20250512021035925|19.34528
20250512021135936|19.31815
20250512021236515|19.31815
20250512021336931|19.31815
20250512021437136|19.31815
20250512021537994|19.31815
20250512021638620|19.29095
20250512021738745|19.23669
20250512021846921|19.31815
20250512021946985|19.31815
20250512022047547|19.12805
20250512022147661|19.29095
20250512022247762|19.0195
20250512022347868|19.26382
20250512022447980|19.96979
20250512022548617|19.53531
20250512022648849|19.26382
20250512022748895|19.26382
20250512022848953|19.23669
20250512022949260|19.29095
20250512023049832|19.23669
20250512023149931|19.20953
20250512023249988|19.29095
20250512023350712|19.12805
20250512023450745|19.23669
20250512023550776|19.15521
20250512023650873|19.31815
20250512023750927|19.26382
20250512023851105|18.85663
20250512023951433|19.23669
20250512024051480|19.10092
20250512024151965|19.31815
20250512024252282|19.20953
20250512024352751|19.12805
20250512024452812|19.20953
20250512024552846|19.26382
20250512024652971|19.12805
20250512024753517|19.31815
20250512024853618|19.07376
20250512024953720|19.10092
20250512025053797|19.20953
20250512025153879|19.15521
20250512025253967|18.74802
20250512025354249|19.23669
20250512025454375|19.04663
20250512025554810|19.10092
20250512025654839|19.12805
20250512025754929|19.07376
20250512025855272|19.10092
20250512025955393|19.07376
20250512030055830|19.10092
20250512030155909|19.12805
20250512030256350|18.88376
20250512030356406|19.12805
20250512030456919|19.15521
20250512030556996|19.15521
20250512030657617|19.12805
20250512030757734|19.12805
20250512030857858|19.15521
20250512030957935|19.72537
20250512031057981|19.10092
20250512031158811|19.15521
20250512031258821|19.12805
20250512031358933|19.07376
20250512031458937|19.12805
20250512031558977|19.23669
20250512031659549|19.10092
20250512031759633|19.31815
20250512031859939|19.15521
20250512032000227|19.18237
20250512032100424|19.12805
20250512032200471|19.20953
20250512032300544|19.18237
20250512032400639|19.23669
20250512032500681|19.20953
20250512032600807|19.23669
20250512032700915|19.20953
20250512032801201|19.26382
20250512032901503|19.29095
20250512033001621|19.26382
20250512033101645|19.23669
20250512033201667|19.18237
20250512033301913|19.37241
20250512033402270|19.26382
20250512033502806|19.12805
20250512033602943|19.20953
20250512033703436|19.23669
20250512033803510|19.23669
20250512033903523|19.23669
20250512034003596|19.26382
20250512034103611|19.34528
20250512034203664|19.12805
20250512034303735|19.29095
20250512034403814|18.99234
20250512034503933|19.15521
20250512034604380|19.20953
20250512034704824|19.0195
20250512034804937|19.18237
20250512034905125|19.12805
20250512035005705|19.20953
20250512035105772|19.26382
20250512035205888|19.18237
20250512035305986|19.12805
20250512035406515|19.15521
20250512035506594|19.12805
20250512035606617|19.0195
20250512035706968|19.10092
20250512035806996|19.10092
20250512035907616|19.12805
20250512040007649|19.10092
20250512040107654|19.15521
20250512040207987|19.12805
20250512040308962|19.07376
20250512040409613|19.10092
20250512040509727|19.12805
20250512040609751|19.10092
20250512040709843|19.10092
20250512040809965|19.29095
20250512040910365|19.12805
20250512041010447|18.93805
20250512041110883|19.12805
20250512041210925|19.18237
20250512041310987|18.99234
20250512041411504|19.20953
20250512041511898|19.12805
20250512041612875|19.15521
20250512041712892|19.15521
20250512041812982|19.12805
20250512041913758|19.42673
20250512042013765|19.12805
20250512042113871|19.12805
20250512042213914|19.29095
20250512042314444|19.10092
20250512042414484|19.10092
20250512042514496|19.18237
20250512042614781|19.15521
20250512042714848|19.12805
20250512042814939|19.20953
20250512042915264|19.23669
20250512043015496|19.15521
20250512043115610|19.12805
20250512043215648|19.37241
20250512043315717|19.20953
20250512043415806|19.20953
20250512043515872|19.37241
20250512043615986|19.15521
20250512043716526|19.15521
20250512043816888|19.23669
20250512043916892|19.29095
20250512044016964|19.15521
20250512044117660|19.31815
20250512044217723|19.29095
20250512044317756|19.20953
20250512044417825|19.26382
20250512044517841|19.26382
20250512044618146|19.07376
20250512044718837|19.15521
20250512044818926|19.18237
20250512044919324|19.12805
20250512045019432|19.12805
20250512045119520|19.12805
20250512045220793|19.12805
20250512045320796|19.10092
20250512045420892|19.12805
20250512045520992|19.18237
20250512045621462|19.07376
20250512045721750|19.12805
20250512045821789|19.12805
20250512045921814|19.10092
20250512050021862|19.12805
20250512050121879|19.0195
20250512050221903|19.20953
20250512050321987|19.12805
20250512050422457|19.10092
20250512050522473|19.0195
20250512050622493|19.07376
20250512050722535|19.10092
20250512050822654|18.99234
20250512050922710|19.12805
20250512051022786|18.93805
20250512051122843|18.96521
20250512051222919|18.85663
20250512051323171|18.88376
20250512051423595|18.88376
20250512051523650|18.88376
20250512051623656|18.93805
20250512051723731|18.88376
20250512051823844|18.80234
20250512051924770|18.85663
20250512052024872|18.93805
20250512052125285|18.85663
20250512052225688|18.82947
20250512052325814|18.91092
20250512052425842|18.93805
20250512052525882|18.82947
20250512052625902|18.88376
20250512052726935|19.10092
20250512052827492|18.96521
20250512052927540|19.07376
20250512053027956|18.85663
20250512053128728|18.93805
20250512053228737|18.99234
20250512053328851|18.99234
20250512053428890|18.91092
20250512053529758|18.96521
20250512053629765|18.93805
20250512053729831|19.0195
20250512053829899|18.91092
20250512053929972|18.96521
20250512054030263|19.07376
20250512054130287|18.99234
20250512054230716|19.0195
20250512054330821|19.20953
20250512054430858|19.07376
20250512054530902|19.12805
20250512054630980|19.23669
20250512054731138|19.12805
20250512054831230|19.20953
20250512054931387|19.20953
20250512055031519|19.15521
20250512055131655|19.15521
20250512055231670|19.10092
20250512055331897|19.23669
20250512055431921|19.67105
20250512055532295|19.26382
20250512055632382|19.23669
20250512055732831|19.31815
20250512055832938|19.20953
20250512055933239|19.20953
20250512060033599|19.20953
20250512060133615|19.34528
20250512060233758|19.15521
20250512060334268|19.07376
20250512060434383|19.12805
20250512060534825|19.12805
20250512060634906|19.07376
20250512060734940|19.07376
20250512060835276|19.29095
20250512060935904|18.99234
20250512061035967|19.04663
20250512061136485|19.0195
20250512061236611|18.93805
20250512061337156|18.96521
20250512061437286|18.88376
20250512061537734|18.93805
20250512061637735|18.88376
20250512061738320|18.88376
20250512061838380|18.96521
20250512062003427|18.99234
20250512062103511|18.99234
20250512062203608|18.93805
20250512062303650|18.96521
20250512062403745|18.91092
20250512062503850|19.10092
20250512062603882|18.91092
20250512062703969|18.82947
20250512062803993|18.93805
20250512062904240|18.99234
20250512063004637|18.69373
20250512063104805|18.88376
20250512063204817|18.96521
20250512063305319|18.88376
20250512063405514|18.93805
20250512063506325|18.85663
20250512063606640|18.99234
20250512063706660|19.0195
20250512063806860|19.0195
20250512063907304|19.04663
20250512064007386|19.07376
20250512064107933|19.07376
20250512064208143|18.91092
20250512064308552|18.96521
20250512064408657|19.0195
20250512064509262|18.82947
20250512064609655|18.91092
20250512064709922|18.99234
20250512064809938|19.0195
20250512064910586|19.07376
20250512065010674|19.0195
20250512065111235|19.10092
20250512065211723|18.96521
20250512065311790|19.07376
20250512065411890|19.04663
20250512065511969|19.07376
20250512065611977|19.07376
20250512065712576|18.99234
20250512065812628|19.07376
20250512065912638|19.0195
20250512070012961|19.0195
20250512070113660|19.20953
20250512070213737|19.07376
20250512070313776|19.0195
20250512070413889|19.07376
20250512070513911|18.99234
20250512070614254|18.96521
20250512070714268|19.0195
20250512070814453|19.45386
20250512070914461|19.0195
20250512071014468|19.12805
20250512071114503|18.99234
20250512071214532|19.23669
20250512071314811|19.10092
20250512071414927|19.12805
20250512071514967|19.18237
20250512071615641|19.15521
20250512071715810|19.29095
20250512071815885|19.20953
20250512071915918|19.20953
20250512074419982|19.39957
20250512074520172|19.67105
20250512074620794|19.48105
20250512074721768|19.48105
20250512074821880|19.48105
20250512074921976|19.48105
20250512075022294|19.42673
20250512075122705|19.31815
20250512075222921|19.88831
20250512075323120|19.53531
20250512075423827|19.45386
20250512075523868|19.56244
20250512075623883|19.61676
20250512075724115|19.61676
20250512075824344|19.45386
20250512075924604|19.64389
20250512080024857|19.53531
20250512080125122|19.37241
20250512080225456|19.53531
20250512080325540|19.53531
20250512080425895|19.61676
20250512080526313|19.48105
20250512080626327|19.61676
20250512080726521|19.69821
20250512080826537|19.67105
20250512080927976|19.83398
20250512081028550|19.77969
20250512081128947|19.75253
20250512081229648|19.58963
20250512081329719|19.72537
20250512081429751|19.86118
20250512081529866|19.80685
20250512081629902|20.10556
20250512081730116|19.86118
20250512081830282|19.83398
20250512081930638|19.88831
20250512082030639|19.72537
20250512082130714|19.88831
20250512082230812|19.9426
20250512082330849|19.86118
20250512082430865|19.83398
20250512082531194|19.91547
20250512082631403|19.86118
20250512082731621|19.91547
20250512082831649|19.80685
20250512082932148|19.91547
20250512083032232|19.86118
20250512083132375|19.88831
20250512083232667|19.9426
20250512083332686|19.99695
20250512083432728|19.91547
20250512083532825|19.96979
20250512083632846|20.02411
20250512083733113|20.02411
20250512083833697|20.02411
20250512083933753|20.02411
20250512084033815|20.10556
20250512084133850|20.40442
20250512084233890|20.10556
20250512084333968|20.21423
20250512084745726|20.21423
20250512084845808|20.21423
20250512084945921|20.24142
20250512085045997|20.15991
20250512085146260|20.13275
20250512085246420|20.15991
20250512085346476|20.0784
20250512085446495|20.10556
20250512085546685|20.13275
20250512085646843|19.75253
20250512085746990|20.15991
20250512085847513|20.15991
20250512085947652|20.18707
20250512090047755|20.24142
20250512090147874|20.21423
20250512090247988|20.18707
20250512090348539|20.24142
20250512090448556|20.18707
20250512090548700|20.13275
20250512090649374|20.40442
20250512090749477|20.24142
20250512090849724|20.24142
20250512090949917|20.45877
20250512091050399|20.29575
20250512091150440|20.32291
20250512091250558|20.43161
20250512091350895|20.35007
20250512091450990|20.35007
20250512091550996|20.32291
20250512091651872|20.40442
20250512091751924|20.40442
20250512091851974|20.35007
20250512091952910|20.48593
20250512092052991|20.45877
20250512092153113|20.45877
20250512092253227|20.43161
20250512092353318|20.59467
20250512092453395|20.59467
20250512092553520|20.45877
20250512092653603|20.54028
20250512092753673|20.51309
20250512092853719|20.48593
20250512092953910|20.48593
20250512093053924|20.45877
20250512093153943|20.45877
20250512093254744|20.48593
20250512093354799|20.54028
20250512093454897|20.48593
20250512093554914|20.56744
20250512093654954|20.56744
20250512093755377|20.56744
20250512093855859|20.56744
20250512093955950|20.70337
20250512094056615|20.64899
20250512094156620|20.62183
20250512094256719|20.64899
20250512094356778|20.67618
20250512094456888|20.64899
20250512094556896|20.64899
20250512094656973|20.59467
20250512094757598|20.73056
20250512094857632|20.59467
20250512094957642|20.73056
20250512095057656|20.64899
20250512095157721|20.64899
20250512095257744|20.48593
20250512095357821|20.70337
20250512095457943|20.70337
20250512095557969|20.64899
20250512095658352|20.73056
20250512095758536|20.78494
20250512095858615|20.83936
20250512095958726|20.70337
20250512100058739|20.73056
20250512100158813|20.73056
20250512100258839|20.75775
20250512100358914|20.78494
20250512100458943|20.83936
20250512100559667|20.67618
20250512100659764|20.70337
20250512100759796|20.70337
20250512100900453|20.73056
20250512101000524|20.73056
20250512101101175|20.73056
20250512101201426|20.64899
20250512101301916|20.70337
20250512101401949|20.70337
20250512101502636|20.70337
20250512101602640|20.70337
20250512101703388|20.64899
20250512101803495|20.70337
20250512101904100|20.81213
20250512102004109|20.75775
20250512102104710|20.89368
20250512102204737|20.83936
20250512102305350|20.70337
20250512102405554|20.73056
20250512102505968|20.81213
20250512102606581|20.70337
20250512102706602|20.75775
20250512102806790|20.83936
20250512102907317|20.83936
20250512103007349|20.81213
20250512103107969|20.81213
20250512103207987|20.94806
20250512103308603|20.73056
20250512103408814|20.86652
20250512103508914|20.86652
20250512103608944|20.86652
20250512103709899|20.81213
20250512103809928|20.81213
20250512103910538|20.86652
20250512104010733|20.86652
20250512104111170|20.9209
20250512104211441|20.83936
20250512104311848|20.83936
20250512104411858|20.97531
20250512104512535|21.41064
20250512104612543|20.73056
20250512104713297|21.02966
20250512104835989|21.13849
20250512104936453|20.94806
20250512105036533|20.97531
20250512105136628|21.05685
20250512105236660|21.11127
20250512105336680|21.08408
20250512105436719|21.13849
20250512105536785|21.16568
20250512105636898|21.08408
20250512105736948|21.16568
20250512105837569|21.11127
20250512105937621|21.08408
20250512110037761|21.16568
20250512110137835|21.16568
20250512110237885|21.19293
20250512110337953|21.13849
20250512110437993|21.22012
20250512110538578|21.24731
20250512110638948|21.30173
20250512110739154|21.27454
20250512110839331|21.35617
20250512110939589|21.30173
20250512111039604|21.27454
20250512111139713|21.35617
20250512111239995|21.38342
20250512111340621|21.51953
20250512111440725|21.4379
20250512111540758|21.4379
20250512111640760|21.54678
20250512111740798|21.49231
20250512111840863|21.46512
20250512111940979|21.49231
20250512112041135|21.51953
20250512112141225|21.51953
20250512112241260|21.51953
20250512112341356|21.4379
20250512112441373|21.57401
20250512112541648|21.46512
20250512112641677|21.46512
20250512112741879|21.46512
20250512112841912|21.73746
20250512112942314|21.57401
20250512113042348|21.68295
20250512113142983|21.60123
20250512113243301|21.68295
20250512113343787|21.60123
20250512113443813|21.46512
20250512113543818|21.68295
20250512113643932|21.71021
20250512113743938|21.73746
20250512113844727|21.79196
20250512113944735|21.73746
20250512114044803|21.71021
20250512114144815|21.71021
20250512114244872|21.68295
20250512114344949|21.73746
20250512114444979|21.81918
20250512114545863|21.73746
20250512114645898|21.81918
20250512114745971|21.81918
20250512114846448|21.84647
20250512114946642|21.90097
20250512115046739|21.95551
20250512115146803|21.84647
20250512115246906|21.92822
20250512115346995|22.06454
20250512115447114|22.09183
20250512115547117|22.11908
20250512115647269|22.06454
20250512115747357|22.22821
20250512115847476|22.17365
20250512115947696|22.14636
20250512120047853|22.20093
20250512120147910|22.25549
20250512120248122|22.22821
20250512120348242|22.25549
20250512120448356|22.25549
20250512120548766|22.17365
20250512120648871|22.11908
20250512120748897|22.20093
20250512120848951|22.20093
20250512120948952|22.33737
20250512121049220|22.31006
20250512121149799|22.33737
20250512121249963|22.44656
20250512121350556|22.44656
20250512121450654|22.31006
20250512121550728|22.41925
20250512121650791|22.44656
20250512121750817|22.47388
20250512121850840|22.44656
20250512121950905|22.96585
20250512122050992|22.22821
20250512122151116|22.25549
20250512122251123|22.22821
20250512122351470|22.20093
20250512122451490|22.03726
20250512122551961|22.06454
20250512122652464|22.03726
20250512122752564|22.11908
20250512122852651|21.95551
20250512122953250|21.81918
20250512123053322|21.92822
20250512123153861|21.95551
20250512123253904|21.90097
20250512123354487|21.90097
20250512123454506|21.95551
20250512123555337|21.95551
20250512123655991|21.95551
20250512123756177|21.92822
20250512123856238|21.81918
20250512123956361|21.79196
20250512124056407|21.76468
20250512124156996|21.73746
20250512124257645|21.71021
20250512124357751|21.60123
20250512124457795|21.57401
20250512124558131|21.6557
20250512124658656|21.68295
20250512124758681|21.71021
20250512124904287|21.68295
20250512125004366|21.73746
20250512125104783|21.68295
20250512125204812|21.6557
20250512125304885|21.27454
20250512125405768|21.57401
20250512125505866|21.4379
20250512125605928|21.49231
20250512125706411|21.32898
20250512125806512|21.35617
20250512125906530|21.35617
20250512130006545|21.49231
20250512130106655|21.49231
20250512130206683|21.38342
20250512130306729|21.46512
20250512130406753|21.68295
20250512130506894|21.51953
20250512130607563|21.6557
20250512130707817|21.49231
20250512130807871|21.49231
20250512130907894|21.57401
20250512131007999|21.62848
20250512131108301|21.60123
20250512131208496|21.51953
20250512131308521|21.51953
20250512131409102|21.57401
20250512131509551|21.51953
20250512131609601|21.54678
20250512131709716|21.49231
20250512131810111|21.51953
20250512131910320|21.51953
20250512132010589|21.6557
20250512132110987|21.57401
20250512132211116|21.60123
20250512132311465|21.46512
20250512132411695|21.49231
20250512132511790|21.51953
20250512132612172|21.71021
20250512132712519|21.49231
20250512132812585|21.46512
20250512132912644|21.4379
20250512133013940|21.57401
20250512133114412|21.57401
20250512133214615|21.46512
20250512133314674|21.35617
20250512133414789|22.06454
20250512133514899|21.57401
20250512133614935|21.4379
20250512133715500|21.6557
20250512133815510|21.51953
20250512133915525|21.79196
20250512134015532|21.60123
20250512134115606|21.46512
20250512134215844|21.57401
20250512134315947|21.51953
20250512134416284|21.54678
20250512134516369|21.6557
20250512134616783|21.54678
20250512134716791|21.57401
20250512134817324|21.4379
20250512134917702|21.46512
20250512135017752|21.49231
20250512135117870|21.57401
20250512135217903|21.4379
20250512135318116|21.57401
20250512135418915|21.54678
20250512135518994|21.41064
20250512135619229|21.57401
20250512135719611|21.60123
20250512135819653|21.51953
20250512135919736|21.62848
20250512140019789|21.54678
20250512140119817|21.4379
20250512140219940|21.46512
20250512140320493|21.46512
20250512140420606|21.35617
20250512140520614|21.4379
20250512140620810|21.4379
20250512140720967|21.4379
20250512140820993|21.4379
20250512140921937|21.46512
20250512141022519|21.51953
20250512141122575|21.4379
20250512141222601|21.57401
20250512141322602|21.54678
20250512141422636|21.68295
20250512141522655|21.4379
20250512141622660|21.38342
20250512141722930|21.4379
20250512141822979|21.35617
20250512141923493|21.4379
20250512142023611|21.41064
20250512142123657|21.38342
20250512142223677|21.41064
20250512142323756|21.35617
20250512142423841|21.38342
20250512142524310|21.4379
20250512142624728|21.46512
20250512142724910|21.41064
20250512142825525|21.35617
20250512142925527|21.49231
20250512143025993|21.54678
20250512143126130|21.51953
20250512143226964|21.51953
20250512143327684|21.51953
20250512143427745|21.57401
20250512143527773|21.62848
20250512143627789|21.60123
20250512143728148|21.76468
20250512143828225|21.68295
20250512143928654|21.68295
20250512144028768|21.71021
20250512144129281|21.68295
20250512144229356|21.73746
20250512144329961|21.76468
20250512144429987|21.79196
20250512144530604|21.84647
20250512144630753|21.73746
20250512144730968|21.84647
20250512144831767|21.92822
20250512144931242|21.98276
20250512145031833|21.95551
20250512145131938|21.87369
20250512145231991|21.98276
20250512145332101|21.90097
20250512145432569|21.90097
20250512145532596|21.92822
20250512145632903|21.95551
20250512145732984|21.81918
20250512145833469|21.92822
20250512145933478|21.81918
20250512150033596|21.87369
20250512150133666|21.95551
20250512150233726|22.06454
20250512150333792|21.98276
20250512150433870|22.03726
20250512150533896|22.01001
20250512150634233|22.22821
20250512150734243|22.09183
20250512150834854|22.14636
20250512150934907|22.14636
20250512151035427|22.22821
20250512151135532|22.25549
20250512151236278|22.31006
20250512151336651|22.41925
20250512151436709|22.36469
20250512151536772|22.33737
20250512151637754|22.41925
20250512151737769|22.39197
20250512151837807|22.39197
20250512151937982|22.33737
20250512152038531|22.41925
20250512152138814|22.47388
20250512152238974|22.47388
20250512152339835|22.55582
20250512152439886|22.41925
20250512152539972|22.44656
20250512152640297|22.63779
20250512152740782|22.55582
20250512152840824|22.50116
20250512152940859|22.33737
20250512153040882|22.50116
20250512153140942|22.41925
20250512153241378|22.22821
20250512153341477|22.33737
20250512153441900|22.25549
20250512153541977|22.39197
20250512153642371|22.22821
20250512153742434|22.25549
20250512153842851|22.25549
20250512153942972|22.11908
20250512154043237|22.17365
20250512154143978|22.31006
20250512154244629|22.14636
20250512154344930|22.17365
20250512154445116|22.17365
20250512154545708|22.25549
20250512154645771|22.01001
20250512154745810|22.17365
20250512154845893|22.28281
20250512154945973|22.14636
20250512155045986|22.06454
20250512155146224|22.17365
20250512155246753|22.06454
20250512155346841|22.06454
20250512155446909|22.31006
20250512155546946|22.17365
20250512155646999|22.33737
20250512155747690|22.28281
20250512155847781|22.44656
20250512155947998|22.25549
20250512160048107|22.22821
20250512160148981|22.8291
20250512160249249|22.22821
20250512160349363|22.63779
20250512160449634|22.44656
20250512160549756|22.58313
20250512160649877|22.61044
20250512160749924|22.47388
20250512160849945|22.50116
20250512160950980|22.44656
20250512161051448|22.55582
20250512161151452|22.63779
20250512161251498|22.61044
20250512161351868|22.58313
20250512161451938|22.44656
20250512161552161|22.50116
20250512161652200|22.44656
20250512161752233|22.50116
20250512161852969|22.31006
20250512161953440|22.22821
20250512162053477|22.41925
20250512162153637|22.20093
20250512162253762|22.22821
20250512162353831|22.20093
20250512162453908|22.11908
20250512162553979|22.06454
20250512162653986|22.09183
20250512162754789|22.11908
20250512162854890|22.06454
20250512162954926|22.06454
20250512163054948|21.95551
20250512163154977|22.11908
20250512163255586|22.06454
20250512163355620|22.09183
20250512163455633|21.98276
20250512163555805|21.84647
20250512163655810|21.98276
20250512163756391|22.01001
20250512163856481|21.92822
20250512163956925|21.84647
20250512164056945|21.81918
20250512164157442|22.14636
20250512164257484|21.98276
20250512164358458|21.81918
20250512164458481|21.98276
20250512164558620|21.81918
20250512164658655|21.81918
20250512164758794|21.60123
20250512164858892|21.95551
20250512164958115|21.76468
20250512165058683|21.81918
20250512165158954|21.79196
20250512165258991|21.79196
20250512165359642|22.25549
20250512165459823|21.71021
20250512165559916|21.73746
20250512165659991|21.6557
20250512165800469|21.71021
20250512165900991|21.49231
20250512170001198|21.57401
20250512170101267|21.60123
20250512170201815|21.68295
20250512170301937|21.62848
20250512170401987|21.60123
20250512170502384|21.73746
20250512170602407|21.76468
20250512170702887|21.73746
20250512170802918|21.73746
20250512170902982|21.81918
20250512171003624|21.84647
20250512171103635|21.95551
20250512171203726|21.98276
20250512171303800|22.01001
20250512171403888|22.20093
20250512171503942|21.98276
20250512171604607|21.92822
20250512171704730|21.95551
20250512171804854|21.92822
20250512171904944|21.95551
20250512172005241|21.84647
20250512172105419|21.90097
20250512172205925|21.81918
20250512172306389|21.84647
20250512172406567|21.81918
20250512172506669|21.73746
20250512172606777|22.17365
20250512172706874|21.76468
20250512172806940|21.73746
20250512172906969|21.79196
20250512173007220|21.71021
20250512173107541|21.73746
20250512173207922|21.68295
20250512173308183|21.73746
20250512173408820|21.71021
20250512173508934|21.71021
20250512173608963|21.68295
20250512173709398|21.57401
20250512173809521|21.57401
20250512173909989|21.62848
20250512174010261|21.60123
20250512174110518|21.62848
20250512174210539|21.57401
20250512174311103|21.60123
20250512174411526|21.57401
20250512174511585|21.51953
20250512174611631|21.46512
20250512174712607|21.41064
20250512174812669|21.38342
20250512174912672|21.4379
20250512175012789|21.30173
20250512175112902|21.4379
20250512175212964|21.46512
20250512175313122|21.35617
20250512175413440|21.35617
20250512175513910|21.49231
20250512175613919|21.81918
20250512175714354|21.54678
20250512175814711|21.79196
20250512175914804|21.87369
20250512180014871|21.95551
20250512180114894|21.95551
20250512180214921|21.71021
20250512180314925|21.73746
20250512180415680|21.71021
20250512180515782|21.68295
20250512180615894|21.51953
20250512180715994|21.49231
20250512180816672|21.41064
20250512180916680|21.54678
20250512181016768|21.32898
20250512181116869|21.35617
20250512181216991|21.32898
20250512181317524|21.22012
20250512181417905|21.19293
20250512181518223|21.11127
20250512181618235|21.08408
20250512181718351|21.05685
20250512181818642|21.05685
20250512181918913|21.02966
20250512182019185|21.05685
20250512182119234|21.02966
20250512182219271|20.97531
20250512182319990|21.02966
20250512182419995|21.00247
20250512182520515|21.02966
20250512182620602|21.05685
20250512182720726|21.02966
20250512182820785|20.97531
20250512182920854|21.05685
20250512183020908|20.94806
20250512183120992|20.94806
20250512183221219|20.86652
20250512183321424|20.97531
20250512183421867|20.94806
20250512183521886|20.86652
20250512183621991|20.83936
20250512183722146|21.46512
20250512183823965|20.81213
20250512183924644|20.64899
20250512184024725|20.81213
20250512184124843|20.73056
20250512184224877|20.73056
20250512184324950|20.73056
20250512184425481|20.67618
20250512184525521|20.67618
20250512184625652|20.70337
20250512184725740|20.67618
20250512184825796|20.73056
20250512184925855|20.73056
20250512185022897|20.62183
20250512185122953|20.73056
20250512185222991|20.73056
20250512185323105|20.48593
20250512185423411|20.75775
20250512185523489|20.81213
20250512185623496|20.83936
20250512185723802|20.94806
20250512185823803|20.45877
20250512185923901|20.89368
20250512190023979|20.70337
20250512190123994|20.24142
20250512190224822|20.73056
20250512190324840|20.64899
20250512190424898|20.73056
20250512190524990|20.59467
20250512190624998|20.70337
20250512190725929|20.64899
20250512190825987|20.59467
20250512190926563|20.64899
20250512191026621|20.64899
20250512191126635|20.54028
20250512191226823|20.64899
20250512191326849|20.73056
20250512191426930|20.70337
20250512191527139|20.67618
20250512191627250|20.67618
20250512191727844|20.56744
20250512191827997|21.11127
20250512191928398|20.51309
20250512192028998|20.56744
20250512192129109|20.67618
20250512192229849|20.59467
20250512192329931|20.48593
20250512192429932|20.51309
20250512192530335|20.59467
20250512192630350|20.56744
20250512192730508|20.64899
20250512192830761|20.45877
20250512192930843|20.56744
20250512193030925|20.51309
20250512193130971|20.48593
20250512193231410|20.51309
20250512193331651|20.40442
20250512193431776|20.54028
20250512193531815|20.59467
20250512193631907|20.45877
20250512193732887|20.37726
20250512193832999|20.40442
20250512193933528|20.43161
20250512194033652|20.40442
20250512194134187|20.32291
20250512194234258|20.24142
20250512194334867|20.32291
20250512194434971|20.21423
20250512194535460|20.32291
20250512194635489|20.54028
20250512194736100|20.32291
20250512194836660|20.32291
20250512194936731|20.29575
20250512195036996|20.29575
20250512195137118|20.21423
20250512195237229|20.24142
20250512195337232|20.24142
20250512195437349|20.26859
20250512195537632|20.21423
20250512195637656|20.32291
20250512195737679|20.29575
20250512195837788|20.24142
20250512195937801|20.24142
20250512200037908|20.24142
20250512200138169|20.24142
20250512200238416|20.24142
20250512200338521|20.21423
20250512200438643|20.18707
20250512200538949|20.02411
20250512200639241|20.10556
20250512200739285|20.10556
20250512200839982|20.18707
20250512200940799|20.18707
20250512201040904|20.15991
20250512201140969|20.21423
20250512201240983|20.18707
20250512201341482|20.05124
20250512201441617|20.10556
20250512201541633|20.05124
20250512201641881|20.10556
20250512201741953|20.15991
20250512201842185|19.99695
20250512201942435|19.99695
20250512202042497|20.10556
20250512202142597|19.99695
20250512202242681|19.99695
20250512202342750|20.48593
20250512202443130|19.9426
20250512202543226|20.05124
20250512202643800|19.9426
20250512202743803|19.96979
20250512202844376|19.9426
20250512202944917|19.88831
20250512203044971|19.9426
20250512203145551|19.88831
20250512203245576|19.96979
20250512203345648|19.9426
20250512203446225|19.88831
20250512203546670|19.88831
20250512203646822|19.86118
20250512203746985|19.83398
20250512203847424|19.9426
20250512203947525|19.91547
20250512204048466|19.80685
20250512204148491|19.86118
20250512204248700|19.83398
20250512204348738|19.83398
20250512204448769|19.83398
20250512204548861|19.86118
20250512204648907|19.77969
20250512204749107|19.80685
20250512204849508|19.80685
20250512204949595|19.80685
20250512205048928|19.80685
20250512205148937|19.83398
20250512205248986|19.83398
20250512205349818|19.86118
20250512205449861|19.83398
20250512205549923|19.80685
20250512205649983|20.02411
20250512205750106|19.83398
20250512205850312|19.96979
20250512205950690|19.86118
20250512210050791|19.83398
20250512210150858|19.86118
20250512210250912|19.77969
20250512210351276|19.77969
20250512210451758|20.0784
20250512210551964|19.72537
20250512210652410|19.83398
20250512210752487|19.80685
20250512210852890|19.80685
20250512210952988|19.88831
20250512211053601|19.83398
20250512211153721|19.83398
20250512211253781|19.88831
20250512211353791|19.77969
20250512211453826|19.86118
20250512211553870|19.91547
20250512211653966|19.86118
20250512211754426|19.80685
20250512211854462|19.86118
20250512211954490|19.75253
20250512212054542|19.75253
20250512212154751|19.75253
20250512212254768|19.77969
20250512212354908|19.80685
20250512212454912|19.86118
20250512212555265|19.77969
20250512212655383|19.75253
20250512212755479|19.75253
20250512212855562|19.67105
20250512212955950|19.69821
20250512213056309|19.69821
20250512213156399|19.75253
20250512213256944|19.69821
20250512213357383|19.67105
20250512213457547|19.64389
20250512213557642|19.61676
20250512213657678|19.72537
20250512213757781|19.67105
20250512213857859|19.61676
20250512213957909|19.75253
20250512214057977|19.69821
20250512214158345|19.64389
20250512214258373|19.69821
20250512214358709|19.77969
20250512214458730|19.58963
20250512214558874|19.53531
20250512214658991|19.61676
20250512214759960|19.67105
20250512214900639|19.53531
20250512215000706|19.53531
20250512215100758|19.53531
20250512215200793|19.45386
20250512215300905|19.58963
20250512215401498|19.56244
20250512215501544|19.48105
20250512215601654|19.56244
20250512215701661|19.48105
20250512215801763|19.48105
20250512215901865|19.48105
20250512220001898|19.45386
20250512220102440|19.45386
20250512220202829|19.53531
20250512220302858|19.45386
20250512220402915|19.45386
20250512220503554|19.50815
20250512220603603|19.53531
20250512220703672|19.48105
20250512220803740|19.48105
20250512220903838|19.53531
20250512221003870|19.42673
20250512221104116|19.45386
20250512221204816|19.48105
20250512221304848|19.50815
20250512221404947|19.37241
20250512221505373|19.42673
20250512221605480|19.34528
20250512221706770|19.34528
20250512221806871|19.37241
20250512221906970|18.58511
20250512222007135|19.37241
20250512222107369|19.39957
20250512222207759|19.37241
20250512222308172|19.42673
20250512222408234|19.39957
20250512222508655|19.45386
20250512222608751|19.34528
20250512222709362|19.37241
20250512222809398|19.34528
20250512222909976|19.34528
20250512223010649|19.34528
20250512223110669|19.07376
20250512223210919|19.37241
20250512223311211|19.31815
20250512223411719|19.34528
20250512223511801|19.34528
20250512223611939|19.80685
20250512223711949|19.34528
20250512223812642|19.34528
20250512223912668|19.29095
20250512224012833|19.37241
20250512224112907|19.34528
20250512224212923|19.34528
20250512224312933|19.15521
20250512224413301|18.91092
20250512224513366|19.26382
20250512224613650|19.26382
20250512224713662|19.31815
20250512224813721|19.39957
20250512224913769|19.50815
20250512225013923|19.45386
20250512225323801|19.53531
20250512225423893|19.53531
20250512225523894|19.58963
20250512225623941|19.61676
20250512225723949|19.61676
20250512225823979|19.72537
20250512225923997|19.72537
20250512230024192|19.56244
20250512230124232|19.56244
20250512230224235|19.58963
20250512230324241|19.56244
20250512230424501|19.58963
20250512230524671|19.75253
20250512230624772|19.56244
20250512230724793|19.67105
20250512230824865|19.58963
20250512230924982|19.58963
20250512231025105|19.69821
20250512231125224|19.69821
20250512231225231|19.64389
20250512231325317|19.29095
20250512231425752|19.58963
20250512231525774|19.53531
20250512231625857|19.53531
20250512231725893|19.61676
20250512231825902|19.67105
20250512231926503|19.67105
20250512232026522|19.61676
20250512232126635|19.86118
20250512232226887|19.61676
20250512232326920|19.83398
20250512232426994|19.64389
20250512232527334|19.53531
20250512232627372|19.67105
20250512232727788|19.75253
20250512232827798|19.75253
20250512232927803|19.80685
20250512233027846|19.64389
20250512233127998|19.58963
20250512233228400|19.58963
20250512233328598|19.48105
20250512233428599|19.48105
20250512233529169|19.45386
20250512233629232|19.72537
20250512233729740|19.77969
20250512233829785|19.42673
20250512233930290|19.37241
20250512234030371|19.42673
20250512234130945|19.29095
20250512234230949|19.45386
20250512234331507|19.31815
20250512234431520|19.45386
20250512234532809|19.48105
20250512234632923|19.42673
20250512234732936|19.39957
20250512234833777|19.53531
20250512234933857|19.48105
20250512235033914|19.45386
20250512235133973|19.56244
20250512235234555|19.50815
20250512235334744|19.34528
20250512235434795|19.34528
20250512235534957|19.48105
20250512235635304|19.45386
20250512235735347|19.48105
20250512235835595|19.86118
20250512235935784|19.20953