20250511000013546|21.11127
20250511000113898|21.08408
20250511000213926|21.08408
20250511000314478|21.05685
20250511000414530|21.02966
20250511000514631|21.05685
20250511000612342|20.97531
20250511000759811|20.86652
20250511000859920|20.94806
20250511000959962|20.86652
20250511001100711|20.9209
20250511001200780|20.94806
20250511001300886|20.94806
20250511001400930|20.94806
20250511001501794|20.94806
20250511001601898|21.02966
20250511001701993|20.97531
20250511001802212|20.94806
20250511001902514|20.94806
20250511002002525|20.89368
20250511002102543|20.81213
20250511002202882|20.83936
20250511002302927|20.81213
20250511002403442|20.81213
20250511002503523|20.86652
20250511002603907|20.83936
20250511002704254|20.81213
20250511002804332|20.94806
20250511002904759|20.94806
20250511003004765|20.97531
20250511003104812|20.70337
20250511003204887|21.13849
20250511003304919|21.08408
20250511003404987|21.13849
20250511003505351|21.13849
20250511003605390|21.08408
20250511003705973|21.16568
20250511003806424|21.38342
20250511003906526|21.32898
20250511004006684|20.81213
20250511004106802|21.30173
20250511004206804|21.30173
20250511004306869|21.30173
20250511004406944|21.38342
20250511004507935|21.30173
20250511004607936|21.41064
20250511004707974|21.54678
20250511004807989|21.38342
20250511004908730|21.30173
20250511005008735|21.35617
20250511005108856|21.81918
20250511005208905|21.30173
20250511005308937|21.24731
20250511005409428|21.27454
20250511005509521|21.38342
20250511005609649|21.35617
20250511005709665|21.35617
20250511005809824|21.35617
20250511005909918|21.38342
20250511010010121|21.38342
20250511010110675|21.41064
20250511010210730|21.4379
20250511010310762|21.46512
20250511010410867|21.38342
20250511010510970|21.54678
20250511010610994|21.35617
20250511010710998|21.30173
20250511010811439|21.32898
20250511010911521|21.35617
20250511011011639|21.22012
20250511011111737|21.32898
20250511011211809|21.30173
20250511011311884|21.30173
20250511011412412|21.22012
20250511011512508|21.22012
20250511011612554|21.13849
20250511011712652|21.16568
20250511011812744|21.16568
20250511011912847|21.11127
20250511012012972|21.08408
20250511012113305|21.11127
20250511012213392|21.11127
20250511012313998|20.86652
20250511012414990|21.08408
20250511012515108|21.08408
20250511012615779|21.13849
20250511012715846|21.57401
20250511012815895|21.02966
20250511012915941|21.05685
20250511013015956|20.97531
20250511013116367|20.97531
20250511013216486|21.05685
20250511013316693|21.05685
20250511013416732|21.05685
20250511013516913|20.97531
20250511013616942|20.97531
20250511013716986|21.08408
20250511013817107|21.13849
20250511013917988|21.11127
20250511014017991|21.11127
20250511014118883|21.08408
20250511014218970|21.05685
20250511014318999|21.13849
20250511014419718|21.16568
20250511014519728|21.19293
20250511014619801|21.08408
20250511014719838|21.11127
20250511014819848|21.19293
20250511014919947|21.08408
20250511015019974|21.11127
20250511015120897|21.19293
20250511015220978|21.30173
20250511015321133|21.11127
20250511015421882|21.08408
20250511015522151|21.11127
20250511015622305|21.00247
20250511015722366|21.05685
20250511015822393|20.97531
20250511015922514|20.97531
20250511020022516|20.94806
20250511020122561|20.75775
20250511020222644|20.97531
20250511020323556|20.97531
20250511020423637|20.97531
20250511020523676|20.86652
20250511020745682|21.08408
20250511020845788|21.05685
20250511020945792|21.02966
20250511021045856|20.83936
20250511021145884|20.97531
20250511021245940|21.02966
20250511021345974|20.97531
20250511021445997|20.97531
20250511021546414|20.94806
20250511021646559|20.94806
20250511021746622|20.94806
20250511021846629|20.94806
20250511021946630|20.75775
20250511022046650|20.9209
20250511022146703|20.97531
20250511022246783|21.00247
20250511022347315|20.97531
20250511022447369|20.94806
20250511022547436|20.86652
20250511022647531|20.97531
20250511022747568|21.00247
20250511022847667|20.9209
20250511022947697|20.94806
20250511023047887|20.9209
20250511023147901|20.97531
20250511023247908|20.97531
20250511023347973|20.94806
20250511023448382|20.97531
20250511023548505|20.94806
20250511023648715|21.08408
20250511023748774|21.00247
20250511023848792|20.97531
20250511023948861|20.97531
20250511024048893|20.97531
20250511024148904|21.02966
20250511024248924|21.05685
20250511024348930|20.97531
20250511024449214|21.05685
20250511024549265|20.97531
20250511024649914|20.97531
20250511024750335|20.94806
20250511024850542|20.94806
20250511024950981|21.00247
20250511025051102|20.97531
20250511025151464|21.11127
20250511025251837|20.9209
20250511025351884|21.00247
20250511025451970|21.00247
20250511025551996|21.08408
20250511025652784|20.97531
20250511025752899|20.94806
20250511025852926|21.00247
20250511025953627|20.9209
20250511030053633|20.94806
20250511030153728|20.97531
20250511030253822|20.9209
20250511030353850|21.16568
20250511030454447|20.86652
20250511030554477|20.86652
20250511030655695|20.86652
20250511030755738|20.89368
20250511030855858|20.78494
20250511030955860|20.83936
20250511031055998|20.81213
20250511031156389|20.83936
20250511031256493|20.94806
20250511031356541|20.94806
20250511031456640|20.83936
20250511031556748|20.78494
20250511031656762|20.97531
20250511031756870|20.86652
20250511031856911|20.83936
20250511031957119|20.86652
20250511032057965|20.86652
20250511032157997|20.86652
20250511032258118|20.89368
20250511032358243|20.94806
20250511032458353|20.83936
20250511032558741|20.75775
20250511032658840|21.00247
20250511032758953|20.86652
20250511032858976|20.9209
20250511032959611|20.9209
20250511033059633|20.86652
20250511033159665|20.94806
20250511033259756|20.86652
20250511033400464|20.83936
20250511033500518|20.89368
20250511033600745|20.83936
20250511033700790|20.83936
20250511033801410|20.83936
20250511033901836|20.89368
20250511034002525|20.86652
20250511034102635|20.81213
20250511034202683|20.9209
20250511034302777|20.86652
20250511034403369|20.89368
20250511034503399|20.89368
20250511034604176|20.83936
20250511034704675|20.94806
20250511034804677|20.94806
20250511034904760|20.89368
20250511035005300|20.94806
20250511035105425|20.83936
20250511035205973|20.86652
20250511035306786|20.86652
20250511035406832|20.94806
20250511035506869|20.94806
20250511035607382|20.94806
20250511035707650|20.97531
20250511035808611|20.94806
20250511035908673|20.94806
20250511040008756|20.97531
20250511040108876|21.02966
20250511040209423|20.89368
20250511040309505|20.97531
20250511040409601|20.94806
20250511040509614|20.89368
20250511040609988|20.89368
20250511040710293|20.81213
20250511041328714|20.67618
20250511041428789|20.67618
20250511041528808|20.59467
20250511041628881|20.59467
20250511041728898|20.70337
20250511041828919|20.64899
20250511041929456|20.62183
20250511042029512|20.67618
20250511042129944|20.54028
20250511042229984|20.62183
20250511042329996|20.56744
20250511042430159|20.64899
20250511042530564|20.67618
20250511042630804|20.62183
20250511042730902|20.64899
20250511042831508|20.94806
20250511042931545|20.73056
20250511043032163|20.78494
20250511043132788|20.75775
20250511043232817|20.75775
20250511043332922|20.70337
20250511043433477|20.67618
20250511043533595|20.73056
20250511043634139|20.94806
20250511043734237|20.64899
20250511043834835|20.70337
20250511043934875|20.64899
20250511044035509|20.62183
20250511044135855|20.67618
20250511044235910|20.67618
20250511044335975|20.62183
20250511044436908|20.70337
20250511044537291|20.73056
20250511044637596|20.64899
20250511044737970|20.75775
20250511044838331|20.70337
20250511044938385|20.56744
20250511045039380|20.70337
20250511045139412|20.70337
20250511045239711|20.75775
20250511045339920|20.73056
20250511045440387|20.75775
20250511045540497|20.56744
20250511045641123|20.67618
20250511045741614|20.70337
20250511045841823|20.64899
20250511045941867|20.70337
20250511050042504|20.64899
20250511050142539|20.70337
20250511050243163|20.56744
20250511050343238|20.59467
20250511050443737|20.56744
20250511050543785|20.59467
20250511050644357|20.51309
20250511050744398|20.45877
20250511050844959|20.45877
20250511050944966|20.45877
20250511051045556|20.48593
20250511051145651|20.48593
20250511051246169|20.48593
20250511051346426|20.45877
20250511051446667|20.48593
20250511051546784|20.45877
20250511051646865|20.43161
20250511051746889|20.45877
20250511051846940|20.81213
20250511051947518|20.45877
20250511052047631|20.43161
20250511052147650|20.43161
20250511052247675|20.56744
20250511052347771|20.40442
20250511052447878|20.37726
20250511052547909|20.37726
20250511052647987|20.35007
20250511052748304|20.35007
20250511052848359|20.37726
20250511052948778|20.43161
20250511053048854|20.35007
20250511053148970|20.40442
20250511053249911|20.40442
20250511053349976|20.45877
20250511053450594|20.45877
20250511053550603|20.43161
20250511053650827|20.43161
20250511053750862|20.48593
20250511053850970|20.40442
20250511053951901|20.59467
20250511054051976|20.45877
20250511054151996|20.40442
20250511054252117|20.73056
20250511054352232|20.45877
20250511054452803|20.13275
20250511054552869|20.45877
20250511054652973|20.45877
20250511054753318|20.48593
20250511054853392|20.64899
20250511054953501|20.54028
20250511055053578|20.45877
20250511055154158|20.48593
20250511055254290|20.54028
20250511055354770|20.51309
20250511055454876|20.56744
20250511055555421|20.56744
20250511055655519|20.59467
20250511055756119|20.56744
20250511055856519|20.54028
20250511055956791|20.59467
20250511060056814|20.43161
20250511060157420|20.54028
20250511060257525|20.62183
20250511060358759|20.62183
20250511060458812|20.56744
20250511060558867|20.62183
20250511060658877|20.56744
20250511060759504|20.43161
20250511060859664|20.67618
20250511061000173|20.64899
20250511061100795|20.45877
20250511061200827|20.62183
20250511061300933|20.62183
20250511061355703|20.70337
20250511061455860|20.59467
20250511061555899|20.56744
20250511061655919|20.62183
20250511061755924|20.48593
20250511061856569|20.51309
20250511061956797|20.48593
20250511062056812|20.48593
20250511062156919|20.48593
20250511062256927|20.45877
20250511062357305|20.48593
20250511062457906|20.48593
20250511062557938|20.43161
20250511062657976|20.37726
20250511062758783|20.45877
20250511062858806|20.35007
20250511062958853|20.29575
20250511063059812|19.88831
20250511063159864|20.13275
20250511063259983|20.32291
20250511063359984|20.02411
20250511063500382|19.83398
20250511063600928|20.10556
20250511063701480|19.9426
20250511063801539|19.91547
20250511063901790|19.86118
20250511064001887|19.77969
20250511064102454|19.88831
20250511064202814|20.10556
20250511064303129|19.86118
20250511064403400|19.86118
20250511064503853|19.9426
20250511064603935|19.83398
20250511064704540|20.21423
20250511064804655|19.75253
20250511064905278|19.80685
20250511065005725|19.80685
20250511065105955|19.69821
20250511065206529|23.98022
20250511065306611|19.75253
20250511065406675|19.83398
20250511065507301|19.86118
20250511065607458|19.83398
20250511065708436|19.80685
20250511065808987|19.88831
20250511065909404|19.83398
20250511070009589|19.80685
20250511070109694|19.72537
20250511070209697|20.02411
20250511070310152|19.61676
20250511070410258|19.67105
20250511070510822|19.75253
20250511070610853|19.75253
20250511070711605|19.67105
20250511070811650|19.75253
20250511070912303|19.75253
20250511071012953|19.80685
20250511071112979|19.83398
20250511071212981|19.77969
20250511071313699|19.61676
20250511071413803|19.69821
20250511071513860|19.58963
20250511071613883|19.58963
20250511071713889|19.58963
20250511071813980|19.58963
20250511071913994|19.64389
20250511072014849|19.58963
20250511072114981|19.56244
20250511072214991|19.58963
20250511072315638|19.56244
20250511072415726|19.58963
20250511072515809|19.61676
20250511072615817|19.53531
20250511072715996|19.83398
20250511072816119|19.61676
20250511072916983|19.83398
20250511073017941|19.75253
20250511073117983|19.72537
20250511073218101|19.75253
20250511073318120|19.69821
20250511073418232|19.83398
20250511073518995|19.9426
20250511073619125|19.96979
20250511073719239|19.96979
20250511073819364|19.99695
20250511073919394|20.10556
20250511074019495|20.10556
20250511074119550|20.18707
20250511074219782|20.18707
20250511074319897|20.24142
20250511074420554|20.24142
20250511074520607|20.29575
20250511074620708|20.02411
20250511074720874|20.32291
20250511074820984|20.37726
20250511074921307|20.40442
20250511075021516|20.35007
20250511075121529|20.40442
20250511075221844|20.48593
20250511075321919|20.54028
20250511075421977|20.45877
20250511075521996|20.18707
20250511075622787|20.51309
20250511075722855|20.56744
20250511075822873|20.64899
20250511075922959|20.45877
20250511080022961|20.45877
20250511080123263|20.37726
20250511080223270|20.37726
20250511080323664|20.40442
20250511080423725|20.37726
20250511080524349|20.40442
20250511080624387|20.35007
20250511080724994|20.40442
20250511080825139|20.35007
20250511080925692|20.32291
20250511081025868|20.13275
20250511081126419|20.32291
20250511081226618|20.37726
20250511081326660|20.64899
20250511081446541|20.26859
20250511081546655|20.32291
20250511081646776|20.02411
20250511081746842|20.24142
20250511081846938|20.29575
20250511081946969|20.29575
20250511082047885|20.21423
20250511082147911|20.15991
20250511082247939|20.32291
20250511082347989|20.21423
20250511082448109|20.29575
20250511082548839|20.24142
20250511082648942|20.29575
20250511082749317|20.26859
20250511082849397|20.32291
20250511082949525|20.24142
20250511083049593|19.64389
20250511083149596|20.37726
20250511083249655|20.37726
20250511083349945|20.45877
20250511083449994|20.37726
20250511083550103|20.35007
20250511083650224|20.45877
20250511083750263|20.48593
20250511083850382|20.40442
20250511083950396|20.45877
20250511084050706|20.37726
20250511084150825|20.40442
20250511084250839|20.40442
20250511084350908|20.35007
20250511084450947|20.40442
20250511084551452|20.35007
20250511084651720|20.32291
20250511084751759|20.35007
20250511084851866|19.58963
20250511084951935|20.35007
20250511085052239|20.32291
20250511085152270|18.36789
20250511085252615|20.0784
20250511085352733|20.32291
20250511085452759|20.32291
20250511085552869|20.40442
20250511085652900|20.35007
20250511085752942|20.48593
20250511085853160|20.54028
20250511085953805|20.45877
20250511090053896|20.48593
20250511090153947|20.59467
20250511090253949|20.45877
20250511090354535|20.45877
20250511090454865|20.64899
20250511090554897|20.83936
20250511090654912|20.59467
20250511090754952|20.64899
20250511090854995|20.64899
20250511090955334|20.81213
20250511091055792|20.81213
20250511091155842|20.81213
20250511091255872|20.9209
20250511091355975|20.9209
20250511091456241|20.83936
20250511091556497|20.9209
20250511091656663|20.94806
20250511091756725|20.86652
20250511091856751|20.81213
20250511091956792|20.9209
20250511092056840|20.83936
20250511092156943|20.81213
20250511092256977|20.81213
20250511092357721|20.75775
20250511092457803|20.70337
20250511092557868|20.62183
20250511092657978|20.62183
20250511092758615|20.59467
20250511092858739|20.56744
20250511092958801|20.51309
20250511093058878|20.48593
20250511093158922|20.37726
20250511093259224|20.45877
20250511093359267|20.29575
20250511093459878|20.35007
20250511093559890|20.32291
20250511093700107|20.32291
20250511093800786|20.24142
20250511093900884|20.21423
20250511094000942|20.13275
20250511094101182|20.24142
20250511094201329|20.26859
20250511094301369|20.15991
20250511094401471|20.24142
20250511094501834|20.24142
20250511094601874|20.15991
20250511094701988|20.86652
20250511094802703|20.15991
20250511094902919|20.10556
20250511095003275|20.10556
20250511095103451|20.18707
20250511095203523|20.21423
20250511095303525|20.24142
20250511095403632|20.15991
20250511095503691|20.18707
20250511095603724|20.26859
20250511095704863|20.21423
20250511095804986|20.26859
20250511095905539|20.32291
20250511100005654|20.35007
20250511100105710|20.35007
20250511100205722|20.40442
20250511100305787|20.26859
20250511100405895|20.29575
20250511100506360|20.24142
20250511100606711|20.40442
20250511100706943|19.83398
20250511100806959|20.40442
20250511100906997|20.43161
20250511101007617|20.40442
20250511101107860|20.45877
20250511101207922|20.56744
20250511101307949|20.56744
20250511101407995|20.59467
20250511101512132|20.62183
20250511101612381|20.59467
20250511101712393|20.70337
20250511101812473|20.67618
20250511101912491|20.81213
20250511102012508|20.83936
20250511102112865|20.86652
20250511102212980|20.89368
20250511102313414|21.05685
20250511102413816|21.08408
20250511102513842|20.97531
20250511102613891|20.48593
20250511102713971|20.86652
20250511102814669|21.13849
20250511102914718|20.94806
20250511103014911|21.54678
20250511103114984|21.11127
20250511103214985|21.22012
20250511103314989|21.11127
20250511103414991|21.32898
20250511103515102|21.30173
20250511103615114|21.22012
20250511103715695|21.19293
20250511103815778|21.11127
20250511103915816|21.30173
20250511104015854|21.22012
20250511104115943|21.22012
20250511104215994|21.11127
20250511104316497|21.19293
20250511104416792|21.30173
20250511104516846|21.27454
20250511104616857|21.19293
20250511104716860|21.24731
20250511104816911|21.32898
20250511104917105|21.30173
20250511105017335|21.24731
20250511105117355|21.30173
20250511105217639|21.30173
20250511105317727|21.22012
20250511105417842|21.22012
20250511105517892|21.22012
20250511105618256|21.27454
20250511105718741|21.38342
20250511105818752|21.32898
20250511105918977|21.32898
20250511110019181|21.30173
20250511110119218|21.32898
20250511110219707|21.4379
20250511110319744|21.24731
20250511110420303|21.30173
20250511110520356|21.35617
20250511110620846|21.19293
20250511110720886|21.05685
20250511110821433|21.27454
20250511110921526|21.30173
20250511111021974|21.30173
20250511111121985|21.24731
20250511111222552|21.35617
20250511111322973|21.35617
20250511111423867|21.32898
20250511111523884|21.41064
20250511111624361|21.32898
20250511111724896|21.27454
20250511111824993|21.27454
20250511111925114|21.35617
20250511112025520|21.24731
20250511112125611|21.13849
20250511112225719|21.22012
20250511112325789|21.19293
20250511112425790|21.49231
20250511112525866|21.16568
20250511112625933|21.08408
20250511112725956|21.11127
20250511112826432|21.05685
20250511112926545|20.94806
20250511113026994|20.97531
20250511113127198|20.94806
20250511113227315|20.86652
20250511113327350|20.70337
20250511113427773|20.97531
20250511113527858|21.05685
20250511113627893|20.86652
20250511113727995|20.94806
20250511113827998|20.86652
20250511113928590|20.83936
20250511114028893|20.64899
20250511114128995|20.83936
20250511114229578|20.15991
20250511114329673|20.97531
20250511114429721|20.83936
20250511114529814|20.94806
20250511114629850|20.97531
20250511114729925|21.05685
20250511114829968|21.08408
20250511114930729|21.11127
20250511115030770|21.05685
20250511115130791|21.19293
20250511115230847|20.21423
20250511115330948|21.32898
20250511115431566|21.32898
20250511115531842|21.35617
20250511115631893|22.06454
20250511115731917|21.51953
20250511115832677|21.49231
20250511115932779|21.57401
20250511120032855|21.38342
20250511120132971|21.38342
20250511120233440|21.22012
20250511120333849|21.4379
20250511120433878|21.35617
20250511120534318|21.38342
20250511120634800|21.30173
20250511120734822|21.30173
20250511120834874|21.19293
20250511120935369|21.05685
20250511121035725|21.19293
20250511121135888|21.16568
20250511121235990|21.22012
20250511121336439|21.22012
20250511121436835|21.19293
20250511121537758|21.11127
20250511121637776|21.08408
20250511121737882|21.13849
20250511121838325|20.83936
20250511121938341|20.97531
20250511122038986|21.05685
20250511122139741|21.24731
20250511122239779|21.08408
20250511122339935|21.05685
20250511122439948|21.13849
20250511122540696|21.19293
20250511122640762|21.19293
20250511122740848|21.35617
20250511122840907|21.27454
20250511122941247|21.27454
20250511123041351|21.27454
20250511123141400|21.19293
20250511123241504|21.11127
20250511123341630|21.22012
20250511123441674|21.30173
20250511123541719|21.22012
20250511123641783|21.27454
20250511123741850|21.4379
20250511123841904|21.4379
20250511123941934|21.22012
20250511124042568|21.35617
20250511124142613|21.24731
20250511124242640|21.32898
20250511124342869|21.22012
20250511124442880|21.22012
20250511124542989|21.30173
20250511124643548|21.32898
20250511124743630|21.22012
20250511124843798|21.49231
20250511124943811|21.32898
20250511125043868|21.32898
20250511125143877|21.02966
20250511125243941|21.27454
20250511125343991|21.32898
20250511125443998|21.35617
20250511125544322|21.35617
20250511125644397|21.32898
20250511125744658|21.22012
20250511125844760|21.51953
20250511125944869|21.60123
20250511130044933|21.35617
20250511130145300|21.35617
20250511130245836|21.51953
20250511130345865|21.38342
20250511130445869|21.38342
20250511130545907|21.32898
20250511130645909|21.46512
20250511130745977|21.46512
20250511130846109|21.49231
20250511130946995|21.60123
20250511131047183|21.46512
20250511131147226|21.46512
20250511131247601|21.38342
20250511131347719|21.4379
20250511131447961|21.51953
20250511131555230|21.92822
20250511131655231|21.60123
20250511131755278|21.60123
20250511131855693|21.90097
20250511131955776|21.73746
20250511132055788|21.81918
20250511132155900|21.90097
20250511132255916|21.90097
20250511132355973|21.57401
20250511132456759|21.57401
20250511132556842|21.57401
20250511132656877|21.6557
20250511132756993|21.68295
20250511132857154|21.60123
20250511132957840|21.57401
20250511133057935|21.57401
20250511133158601|21.51953
20250511133258603|21.60123
20250511133358855|21.71021
20250511133458869|21.76468
20250511133558991|21.71021
20250511133659755|18.34073
20250511133759959|21.73746
20250511133859987|21.71021
20250511134000139|21.73746
20250511134100533|21.68295
20250511134200940|21.81918
20250511134301545|21.84647
20250511134401595|21.81918
20250511134501731|21.84647
20250511134601735|21.84647
20250511134701843|21.95551
20250511134801857|22.11908
20250511134901979|22.01001
20250511135002892|21.81918
20250511135102911|22.03726
20250511135202941|22.03726
20250511135303473|21.92822
20250511135403753|21.95551
20250511135503857|21.73746
20250511135603865|21.73746
20250511135703970|21.92822
20250511135804459|21.92822
20250511135904474|21.95551
20250511140004669|21.98276
20250511140104735|22.06454
20250511140204953|21.81918
20250511140305739|22.20093
20250511140405851|22.31006
20250511140505869|22.31006
20250511140605936|22.22821
20250511140705990|22.44656
20250511140805996|22.41925
20250511140906172|22.80173
20250511141006734|22.44656
20250511141106770|22.31006
20250511141206796|22.25549
20250511141306943|22.20093
20250511141407226|22.20093
20250511141507573|22.17365
20250511141604707|22.20093
20250511141704759|22.11908
20250511141804807|22.33737
20250511141904905|22.11908
20250511142004931|22.06454
20250511142104941|22.14636
20250511142204988|22.03726
20250511142305908|21.92822
20250511142405946|21.84647
20250511142506253|21.92822
20250511142606638|21.92822
20250511142706771|21.76468
20250511142806879|22.41925
20250511142906973|21.76468
20250511143007257|21.81918
20250511143107365|21.73746
20250511143207373|21.79196
20250511143307483|21.84647
20250511143407527|21.71021
20250511143507634|21.84647
20250511143607728|21.73746
20250511143707794|21.68295
20250511143808463|21.79196
20250511143908536|21.90097
20250511144009400|22.09183
20250511144109621|21.71021
20250511144210364|21.71021
20250511144310373|21.73746
20250511144411576|21.71021
20250511144511673|21.73746
20250511144611803|21.71021
20250511144711863|21.60123
20250511144812500|21.6557
20250511144912605|21.62848
20250511145013179|21.71021
20250511145113260|21.73746
20250511145213783|21.68295
20250511145313865|22.31006
20250511145414393|21.62848
20250511145514475|21.71021
20250511145615406|21.57401
20250511145715536|21.54678
20250511145815649|21.51953
20250511145915731|21.51953
20250511150016275|21.57401
20250511150116358|21.46512
20250511150216861|21.4379
20250511150316935|21.51953
20250511150417553|21.73746
20250511150517640|21.68295
20250511150618229|21.73746
20250511150718345|21.57401
20250511150818897|21.84647
20250511150918994|21.84647
20250511151019534|21.81918
20250511151119905|21.92822
20250511151220163|21.84647
20250511151320239|21.81918
20250511151420859|21.81918
20250511151520878|21.62848
20250511151620913|21.92822
20250511151721746|21.92822
20250511151821844|21.90097
20250511151921875|21.92822
20250511152021979|21.95551
20250511152122804|21.95551
20250511152222845|21.92822
20250511152322943|21.87369
20250511152423508|21.90097
20250511152523848|21.92822
20250511152623927|21.92822
20250511152723950|22.09183
20250511152824528|22.06454
20250511152924650|22.20093
20250511153024663|22.11908
20250511153124666|22.11908
20250511153224762|22.28281
20250511153324801|22.22821
20250511153424893|22.33737
20250511153524933|22.39197
20250511153625238|22.44656
20250511153725853|22.39197
20250511153825920|22.5285
20250511153926377|22.55582
20250511154026630|22.41925
20250511154126657|22.47388
20250511154226735|22.5285
20250511154326770|22.47388
20250511154426889|22.44656
20250511154526938|22.33737
20250511154627430|22.11908
20250511154727540|22.31006
20250511154827594|22.20093
20250511154927970|22.28281
20250511155028114|22.22821
20250511155128969|22.20093
20250511155229501|22.20093
20250511155329524|22.31006
20250511155429648|22.22821
20250511155529651|22.09183
20250511155629729|22.06454
20250511155729781|22.11908
20250511155829785|22.09183
20250511155929869|22.14636
20250511160029886|22.22821
20250511160129950|22.11908
20250511160230336|22.31006
20250511160330400|22.20093
20250511160430519|22.20093
20250511160530525|22.22821
20250511160630604|22.22821
20250511160730673|22.22821
20250511160830818|22.31006
20250511160930890|22.25549
20250511161030998|22.20093
20250511161131121|22.14636
20250511161231134|22.25549
20250511161331138|22.22821
20250511161431902|22.31006
20250511161531950|22.41925
20250511161633829|22.41925
20250511161733892|22.41925
20250511161833920|22.44656
20250511161933964|22.5285
20250511162034267|22.58313
20250511162134817|22.61044
20250511162234849|22.55582
20250511162334931|22.41925
20250511162435408|22.47388
20250511162535480|22.50116
20250511162635531|22.50116
20250511162735543|22.58313
20250511162835607|22.47388
20250511162935635|22.58313
20250511163035895|22.44656
20250511163135899|22.33737
20250511163235912|22.36469
20250511163336179|22.33737
20250511163436424|22.44656
20250511163536723|22.41925
20250511163636838|22.41925
20250511163736912|22.39197
20250511163836933|22.36469
20250511163937497|22.28281
20250511164037884|22.33737
20250511164137891|22.80173
20250511164237990|22.25549
20250511164338777|22.17365
20250511164438797|22.20093
20250511164538906|22.09183
20250511164639576|22.17365
20250511164739633|22.17365
20250511164839672|21.81918
20250511164939751|22.01001
20250511165039844|22.31006
20250511165139914|22.06454
20250511165240338|21.98276
20250511165340351|22.01001
20250511165440406|22.03726
20250511165540410|22.09183
20250511165640892|22.11908
20250511165740948|22.25549
20250511165840977|22.28281
20250511165941296|22.28281
20250511170041381|22.28281
20250511170141439|22.28281
20250511170241774|22.47388
20250511170342653|22.50116
20250511170442661|22.61044
20250511170542772|22.5285
20250511170642956|22.50116
20250511170743109|22.5285
20250511170843476|22.55582
20250511170943755|22.55582
20250511171043761|22.44656
20250511171144360|22.50116
20250511171244387|22.55582
20250511171344985|22.5285
20250511171445495|22.66507
20250511171545621|22.69244
20250511171645631|22.71976
20250511171745936|22.85645
20250511171845979|22.77438
20250511171946834|22.80173
20250511172046881|22.71976
20250511172146971|22.33737
20250511172247620|22.85645
20250511172347718|22.80173
20250511172447742|22.80173
20250511172547825|22.66507
20250511172647890|22.66507
20250511172747922|22.7471
20250511172848157|22.80173
20250511172948597|22.80173
20250511173048674|22.8291
20250511173148856|22.91116
20250511173248872|22.93848
20250511173348972|22.96585
20250511173449189|23.02057
20250511173549260|23.10269
20250511173649722|22.96585
20250511173749754|22.85645
20250511173849869|22.99319
20250511173949941|23.04794
20250511174049951|23.15744
20250511174149998|23.23956
20250511174250795|23.32175
20250511174350917|23.34915
20250511174451198|23.32175
20250511174551873|23.45877
20250511174651879|23.51361
20250511174751893|23.56845
20250511174851969|23.70563
20250511174951988|23.92529
20250511175052339|24.44794
20250511175152910|25.05496
20250511175253535|25.77521
20250511175353645|26.49887
20250511175453711|26.19226
20250511175553993|26.24796
20250511175654542|26.47098
20250511175754645|26.49887
20250511175854765|26.69434
20250511175954886|26.49887
20250511180054934|26.63849
20250511180154994|26.58261
20250511180255294|26.75024
20250511180355371|27.00211
20250511180455791|26.89011
20250511180555811|26.72226
20250511180656253|26.72226
20250511180756403|27.03012
20250511180856736|26.91806
20250511180956842|26.94611
20250511181057241|27.05811
20250511181157583|27.17029
20250511181257709|27.50729
20250511181357798|27.53543
20250511181457863|27.70432
20250511181557967|27.67615
20250511181659578|27.90167
20250511181759632|28.15588
20250511181859657|28.21246
20250511181959816|28.15588
20250511182059842|28.07111
20250511182159944|28.01462
20250511182259981|28.21246
20250511182359988|28.07111
20250511182500704|28.07111
20250511182600807|28.29739
20250511182700993|28.43906
20250511182801208|28.5809
20250511182901264|28.66611
20250511183001351|28.66611
20250511183101392|28.75137
20250511183201408|28.63766
20250511183301477|28.80823
20250511183401667|28.80823
20250511183501681|28.35403
20250511183601749|28.18417
20250511183701952|28.09937
20250511183802282|27.78888
20250511183902554|27.67615
20250511184002638|27.70432
20250511184102658|27.36676
20250511184202717|27.61984
20250511184302793|27.50729
20250511184402849|26.97409
20250511184502950|27.33871
20250511184602998|27.33871
20250511184703519|27.59171
20250511184803641|27.84525
20250511184903851|27.9299
20250511185003866|28.01462
20250511185103947|27.9299
20250511185204455|27.98636
20250511185304469|27.90167
20250511185404525|27.73251
20250511185504657|27.90167
20250511185604677|27.00211
20250511185704925|27.25446
20250511185804932|27.53543
20250511185904950|27.36676
20250511190005592|27.22641
20250511190105993|27.25446
20250511190206210|27.31058
20250511190306258|27.17029
20250511190406572|27.08618
20250511190506874|27.08618
20250511190606959|26.94611
20250511190706987|26.86212
20250511190807102|26.55469
20250511190907160|23.70563
20250511191007746|26.33154
20250511191107767|26.33154
20250511191207854|26.24796
20250511191307859|26.05313
20250511191407982|25.77521
20250511191508100|25.7197
20250511191608730|25.47009
20250511191734525|25.33157
20250511191834633|25.35928
20250511191934734|25.22086
20250511192034850|25.13788
20250511192134939|25.05496
20250511192234967|24.66843
20250511192335671|24.83395
20250511192435727|24.55817
20250511192535772|24.3378
20250511192635774|24.44794
20250511192736994|24.31027
20250511192837190|24.17267
20250511192937259|24.00769
20250511193037267|24.00769
20250511193137921|23.84286
20250511193237937|23.89783
20250511193337951|23.89783
20250511193437952|23.89783
20250511193538151|24.31027
20250511193638374|23.92529
20250511193738748|24.31027
20250511193838813|23.76053
20250511193938876|23.81543
20250511194038976|23.67816
20250511194139891|23.56845
20250511194240899|23.59586
20250511194341727|23.54102
20250511194441785|23.51361
20250511194542153|23.29437
20250511194642984|23.21216
20250511194742998|23.07532
20250511194843121|23.04794
20250511194943961|22.96585
20250511195044625|23.15744
20250511195144651|22.80173
20250511195244674|22.71976
20250511195344891|22.63779
20250511195444992|22.63779
20250511195545115|22.55582
20250511195645244|22.55582
20250511195745593|22.47388
20250511195845668|22.33737
20250511195945751|22.41925
20250511200045866|22.31006
20250511200145900|22.33737
20250511200245979|22.31006
20250511200346357|22.22821
20250511200446556|22.11908
20250511200546815|22.09183
20250511200646850|21.76468
20250511200747314|21.92822
20250511200847349|21.92822
20250511200947817|21.68295
20250511201047851|21.79196
20250511201148353|21.68295
20250511201248532|21.68295
20250511201348809|21.60123
20250511201448879|21.60123
20250511201549324|21.51953
20250511201649817|21.46512
20250511201726286|21.49231
20250511201826373|21.49231
20250511201926405|21.54678
20250511202026521|21.51953
20250511202126527|21.46512
20250511202226595|21.27454
20250511202326856|21.22012
20250511202426870|21.08408
20250511202526956|21.19293
20250511202627204|21.19293
20250511202727890|21.11127
20250511202827967|21.11127
20250511202928159|20.97531
20250511203028266|21.00247
20250511203128741|20.94806
20250511203228776|20.86652
20250511203328804|21.22012
20250511203428878|20.86652
20250511203528879|20.89368
20250511203628911|20.89368
20250511203728995|20.9209
20250511203829105|20.83936
20250511203929551|20.89368
20250511204029560|20.83936
20250511204129619|20.83936
20250511204230680|20.78494
20250511204330911|20.70337
20250511204431199|20.70337
20250511204531258|20.81213
20250511204631314|20.73056
20250511204731391|20.73056
20250511204831781|21.19293
20250511204931818|20.70337
20250511205032328|20.59467
20250511205132372|20.64899
20250511205232956|20.64899
20250511205333702|20.67618
20250511205433791|20.64899
20250511205533842|20.59467
20250511205634866|20.59467
20250511205734879|20.67618
20250511205835168|20.48593
20250511205935490|20.56744
20250511210035493|20.51309
20250511210135496|20.59467
20250511210235806|20.62183
20250511210335907|20.70337
20250511210436336|20.67618
20250511210536393|20.70337
20250511210636949|20.86652
20250511210737297|20.81213
20250511210837539|20.75775
20250511210937615|20.73056
20250511211037762|20.67618
20250511211137852|20.62183
20250511211238792|20.73056
20250511211338857|20.67618
20250511211439387|20.62183
20250511211539470|20.59467
20250511211639992|20.56744
20250511211740166|20.75775
20250511211840208|20.45877
20250511211940988|20.59467
20250511212041398|20.48593
20250511212141965|20.51309
20250511212242172|20.43161
20250511212342982|20.45877
20250511212442988|20.40442
20250511212543967|20.32291
20250511212643975|20.29575
20250511212744699|20.26859
20250511212844768|20.32291
20250511212944812|20.24142
20250511213044877|20.21423
20250511213144905|20.18707
20250511213244973|20.24142
20250511213345510|20.26859
20250511213445631|20.26859
20250511213545724|20.45877
20250511213645921|20.24142
20250511213745993|20.32291
20250511213846639|20.29575
20250511213946679|20.26859
20250511214046742|20.29575
20250511214146746|20.35007
20250511214246785|20.26859
20250511214346985|20.29575
20250511214447556|20.35007
20250511214547631|20.37726
20250511214647638|20.45877
20250511214747720|20.54028
20250511214847792|20.21423
20250511214947808|20.43161
20250511215047871|20.40442
20250511215147905|20.37726
20250511215247949|20.32291
20250511215348279|20.35007
20250511215448521|20.35007
20250511215548861|20.35007
20250511215648946|20.29575
20250511215749484|20.29575
20250511215849818|20.32291
20250511215950704|20.35007
20250511220050725|20.35007
20250511220150811|20.37726
20250511220250845|20.40442
20250511220351294|20.45877
20250511220451406|20.24142
20250511220551832|20.56744
20250511220651911|20.54028
20250511220752436|20.48593
20250511220852724|20.48593
20250511220953344|20.54028
20250511221053543|20.43161
20250511221153577|20.56744
20250511221253671|20.35007
20250511221354727|20.48593
20250511221454780|20.48593
20250511221554799|20.48593
20250511221654851|20.51309
20250511221752758|20.56744
20250511221852808|20.45877
20250511221952945|20.54028
20250511222053466|20.45877
20250511222153925|20.51309
20250511222254224|20.48593
20250511222354329|20.51309
20250511222454683|20.48593
20250511222554778|20.40442
20250511222654807|20.37726
20250511222754812|20.35007
20250511222854927|20.43161
20250511222954940|20.48593
20250511223055177|20.51309
20250511223155488|20.54028
20250511223255600|20.48593
20250511223355868|20.45877
20250511223455897|20.70337
20250511223556135|20.40442
20250511223656536|20.45877
20250511223756784|20.45877
20250511223856814|20.45877
20250511223956870|20.54028
20250511224056978|20.43161
20250511224157147|20.45877
20250511224257227|20.40442
20250511224357229|20.45877
20250511224457404|20.40442
20250511224557496|20.40442
20250511224657608|20.37726
20250511224757670|20.35007
20250511224857680|20.37726
20250511224957729|20.40442
20250511225058955|20.35007
20250511225159401|20.35007
20250511225259479|20.37726
20250511225359602|20.40442
20250511225459712|20.40442
20250511225559772|20.24142
20250511225659932|20.32291
20250511225800188|20.35007
20250511225900508|20.26859
20250511230000979|20.24142
20250511230101178|20.24142
20250511230201682|20.21423
20250511230301777|20.18707
20250511230401882|20.21423
20250511230502352|20.18707
20250511230602395|20.24142
20250511230702936|20.18707
20250511230803950|19.99695
20250511230904363|20.13275
20250511231004472|20.18707
20250511231104539|20.18707
20250511231204651|20.24142
20250511231304700|20.0784
20250511231404759|20.10556
20250511231505277|20.13275
20250511231605360|20.15991
20250511231705885|19.96979
20250511231805918|20.05124
20250511231905955|19.99695
20250511232005968|20.0784
20250511232106278|19.99695
20250511232206342|19.96979
20250511232306630|19.9426
20250511232406902|19.88831
20250511232506984|19.9426
20250511232607751|19.91547
20250511232707966|19.83398
20250511232808704|19.61676
20250511232908768|19.86118
20250511233008770|19.83398
20250511233108877|19.77969
20250511233208893|19.72537
20250511233308945|19.72537
20250511233409182|19.69821
20250511233509261|19.83398
20250511233609701|19.91547
20250511233709794|19.53531
20250511233809858|19.86118
20250511233909921|19.77969
20250511234009937|19.86118
20250511234110125|19.72537
20250511234210149|19.75253
20250511234310879|19.83398
20250511234410898|19.96979
20250511234510901|19.75253
20250511234611372|19.75253
20250511234711999|19.86118
20250511234812684|19.88831
20250511234912742|19.80685
20250511235012747|19.83398
20250511235112801|19.75253
20250511235213548|19.75253
20250511235313608|19.77969
20250511235413698|19.86118
20250511235513906|19.72537
20250511235614302|19.75253
20250511235714365|19.83398
20250511235814863|19.75253
20250511235914922|19.75253