20250510000021735|26.10873
20250510000121738|26.0809
20250510000221817|26.16443
20250510000321929|26.0809
20250510000422209|26.10873
20250510000522799|26.0809
20250510000622916|26.0809
20250510000722941|26.10873
20250510000823389|26.0809
20250510000923811|26.0809
20250510001023955|25.96967
20250510001124614|26.05313
20250510001224646|26.0809
20250510001324944|26.0809
20250510001425137|26.0253
20250510001525275|26.0253
20250510001625680|26.05313
20250510001725790|25.99747
20250510001826230|26.16443
20250510001926438|25.91409
20250510002026782|25.99747
20250510002126845|25.96967
20250510002227369|26.0253
20250510002327492|26.0253
20250510002427994|25.96967
20250510002528931|25.99747
20250510002629490|26.0253
20250510002729607|25.99747
20250510002829643|25.96967
20250510002929728|25.96967
20250510003029969|25.96967
20250510003130427|25.96967
20250510003230831|25.96967
20250510003330846|25.94186
20250510003431402|26.0253
20250510003531519|25.91409
20250510003632364|25.96967
20250510003732365|25.88626
20250510003832619|26.0253
20250510003932678|25.96967
20250510004033170|25.88626
20250510004133815|25.96967
20250510004233841|25.85852
20250510004333930|25.96967
20250510004434443|25.91409
20250510004534853|25.94186
20250510004635436|25.85852
20250510004735534|25.91409
20250510004835695|25.85852
20250510004935796|25.85852
20250510005035846|25.83075
20250510005135967|25.77521
20250510005235970|25.80295
20250510005336765|25.88626
20250510005436860|25.77521
20250510005536974|25.83075
20250510005637384|25.83075
20250510005737481|25.83075
20250510005837517|25.96967
20250510005937601|25.44235
20250510010037913|25.7197
20250510010138213|25.80295
20250510010238781|25.7197
20250510010338859|25.77521
20250510010438977|25.83075
20250510010539171|25.77521
20250510010639870|25.85852
20250510010739949|25.77521
20250510010840298|25.83075
20250510010940960|25.80295
20250510011041761|25.7197
20250510011141868|25.77521
20250510011241900|25.83075
20250510011342242|25.77521
20250510011442360|25.60867
20250510011542586|25.74744
20250510011642607|25.77521
20250510011742766|25.74744
20250510011842886|25.7197
20250510011942907|25.80295
20250510012043157|25.74744
20250510012143225|25.91409
20250510012243917|25.74744
20250510012344517|25.69193
20250510012444952|25.77521
20250510012545510|25.77521
20250510012645594|25.80295
20250510012745653|25.74744
20250510012845766|25.69193
20250510012945788|25.7197
20250510013045810|25.69193
20250510013145954|25.66415
20250510013246839|25.63644
20250510013346886|25.74744
20250510013446973|25.69193
20250510013546978|25.60867
20250510013647683|25.74744
20250510013747863|25.7197
20250510013847974|25.66415
20250510013948508|25.66415
20250510014048575|25.44235
20250510014148685|25.60867
20250510014249108|25.60867
20250510014349667|25.55322
20250510014449743|25.58096
20250510014549804|25.58096
20250510014649819|25.52551
20250510014749865|25.52551
20250510014849936|25.47009
20250510014946704|25.44235
20250510015130535|25.24857
20250510015230631|25.49777
20250510015330906|25.55322
20250510015430991|25.41467
20250510015531511|25.47009
20250510015631522|25.55322
20250510015732246|25.44235
20250510015832384|25.41467
20250510015932877|25.44235
20250510020032902|25.38696
20250510020133521|25.35928
20250510020233621|25.38696
20250510020334157|25.41467
20250510020434175|25.33157
20250510020534816|25.35928
20250510020634901|25.35928
20250510020735507|25.35928
20250510020835510|25.30389
20250510020936147|25.41467
20250510021036165|25.38696
20250510021136804|25.38696
20250510021236902|25.30389
20250510021337442|25.33157
20250510021437548|25.38696
20250510021538149|25.35928
20250510021638547|24.88919
20250510021738796|25.30389
20250510021838975|25.35928
20250510021939444|25.33157
20250510022039571|25.44235
20250510022140106|25.30389
20250510022240926|25.30389
20250510022341206|25.30389
20250510022441925|25.24857
20250510022542101|25.27621
20250510022642687|25.22086
20250510022742688|25.27621
20250510022842721|25.27621
20250510022942911|25.22086
20250510023042977|25.24857
20250510023143487|25.30389
20250510023243626|25.27621
20250510023344784|25.33157
20250510023444894|25.19321
20250510023544993|25.19321
20250510023645852|25.22086
20250510023745857|25.22086
20250510023845918|25.13788
20250510023945930|25.11026
20250510024046202|25.19321
20250510024146550|25.16556
20250510024246957|25.11026
20250510024347205|25.11026
20250510024447910|25.08258
20250510024547943|25.19321
20250510024647956|25.16556
20250510024748410|25.11026
20250510024848496|25.05496
20250510024949307|25.11026
20250510025049379|25.11026
20250510025149400|25.11026
20250510025249885|25.08258
20250510025349933|25.11026
20250510025449992|25.11026
20250510025550445|25.08258
20250510025650985|25.08258
20250510025751630|25.08258
20250510025851643|25.11026
20250510025951983|25.16556
20250510030052634|25.08258
20250510030152783|25.13788
20250510030252800|25.08258
20250510030352907|25.11026
20250510030452952|24.97208
20250510030553253|25.08258
20250510030653364|25.05496
20250510030753387|25.02731
20250510030853490|25.05496
20250510030953499|25.05496
20250510031053603|24.99966
20250510031153666|25.08258
20250510031253739|25.02731
20250510031353843|25.02731
20250510031453898|24.94443
20250510031553984|24.94443
20250510031654995|24.99966
20250510031755304|25.02731
20250510031855976|24.94443
20250510031956338|25.02731
20250510032056385|25.05496
20250510032156505|24.99966
20250510032256672|25.08258
20250510032356788|24.99966
20250510032456864|25.05496
20250510032556975|25.05496
20250510032657747|24.99966
20250510032757843|24.97208
20250510032857849|24.97208
20250510032957900|24.97208
20250510033057902|24.97208
20250510033158129|24.94443
20250510033258446|24.94443
20250510033358595|24.94443
20250510033458650|24.99966
20250510033558734|24.99966
20250510033658797|24.88919
20250510033758839|24.88919
20250510033858915|24.88919
20250510033958946|24.94443
20250510034059725|24.91684
20250510034159968|24.83395
20250510034259974|24.86157
20250510034400612|24.86157
20250510034500874|24.86157
20250510034600931|24.83395
20250510034701458|24.83395
20250510034801478|24.77878
20250510034901539|24.77878
20250510035012705|24.8064
20250510035112723|24.8064
20250510035212809|24.77878
20250510035312854|24.88919
20250510035412947|24.83395
20250510035512967|24.8064
20250510035613751|24.7236
20250510035713801|24.86157
20250510035813923|24.7236
20250510035913928|24.7236
20250510040013965|24.7236
20250510040114594|24.7236
20250510040214667|24.64084
20250510040314979|24.69601
20250510040415971|24.8064
20250510040515980|24.77878
20250510040616922|24.8064
20250510040716956|24.7236
20250510040817173|24.75119
20250510040917259|24.69601
20250510041017367|24.83395
20250510041117405|24.7236
20250510041217516|24.64084
20250510041317565|24.7236
20250510041417611|24.8064
20250510041517659|24.66843
20250510041617719|24.69601
20250510041717936|24.50305
20250510041818928|24.44794
20250510041919149|24.69601
20250510042019355|24.69601
20250510042119583|24.66843
20250510042219674|24.61328
20250510042319757|24.66843
20250510042419764|24.64084
20250510042519882|24.3378
20250510042619963|24.66843
20250510042720830|24.61328
20250510042820899|24.58575
20250510042921144|24.69601
20250510043021243|24.55817
20250510043121631|24.69601
20250510043221693|24.66843
20250510043321756|24.66843
20250510043422772|24.58575
20250510043522883|24.61328
20250510043622955|24.55817
20250510043722965|24.69601
20250510043823415|24.58575
20250510043923595|24.58575
20250510044023715|24.50305
20250510044123763|24.61328
20250510044223778|24.64084
20250510044323800|24.61328
20250510044423871|24.55817
20250510044523881|24.61328
20250510044623935|24.58575
20250510044724565|24.55817
20250510044824746|24.58575
20250510044924814|24.61328
20250510045024853|24.69601
20250510045124923|24.50305
20250510045224950|24.50305
20250510045324969|24.55817
20250510045425431|24.64084
20250510045525669|24.58575
20250510045625726|24.42041
20250510045726424|24.58575
20250510045826511|24.66843
20250510045927592|24.55817
20250510050027640|24.58575
20250510050127674|24.58575
20250510050227782|24.53058
20250510050328383|24.55817
20250510050428602|24.69601
20250510050529144|24.53058
20250510050629278|24.61328
20250510050729617|24.61328
20250510050829722|24.58575
20250510050930243|24.58575
20250510051030964|24.61328
20250510051131591|24.61328
20250510051231911|24.66843
20250510051331938|24.61328
20250510051431973|24.7236
20250510051532208|24.61328
20250510051632747|24.8064
20250510051732876|24.91684
20250510051832974|24.66843
20250510051933526|24.7236
20250510052033536|24.7236
20250510052134252|24.7236
20250510052234281|24.7236
20250510052334879|24.75119
20250510052434902|24.8064
20250510052535541|24.66843
20250510052635634|24.7236
20250510052735654|24.66843
20250510052835744|24.7236
20250510052935844|24.58575
20250510053035937|24.69601
20250510053136306|24.69601
20250510053236513|24.58575
20250510053336613|24.66843
20250510053436630|24.58575
20250510053536929|24.58575
20250510053637437|24.66843
20250510053737481|24.66843
20250510053837496|24.61328
20250510053937509|24.55817
20250510054037604|24.61328
20250510054137758|24.55817
20250510054237850|24.50305
20250510054337909|24.53058
20250510054437941|24.44794
20250510054538315|24.55817
20250510054638366|24.55817
20250510054738407|24.50305
20250510054838508|24.44794
20250510054938521|24.50305
20250510055143692|24.50305
20250510055243797|24.44794
20250510055343913|24.47546
20250510055443941|24.66843
20250510055544151|24.42041
20250510055644244|24.44794
20250510055744824|24.42041
20250510055844852|24.36533
20250510055944881|24.3378
20250510060044980|24.36533
20250510060145555|24.36533
20250510060245927|24.42041
20250510060345935|24.06271
20250510060445956|24.36533
20250510060546658|24.39285
20250510060646774|24.09018
20250510060746791|24.44794
20250510060846912|24.44794
20250510060946934|24.47546
20250510061047189|24.47546
20250510061147236|24.47546
20250510061247263|24.55817
20250510061347984|24.44794
20250510061448122|24.44794
20250510061548223|24.55817
20250510061648224|24.55817
20250510061748266|24.36533
20250510061848332|24.47546
20250510061948749|24.42041
20250510062048793|24.47546
20250510062148898|24.47546
20250510062249216|24.53058
20250510062349672|24.55817
20250510062449852|24.53058
20250510062549946|24.53058
20250510062650571|24.47546
20250510062750616|24.47546
20250510062851232|24.50305
20250510062951937|24.50305
20250510063052169|24.50305
20250510063152507|24.47546
20250510063252552|24.50305
20250510063352620|24.39285
20250510063453288|24.66843
20250510063553362|24.42041
20250510063653969|24.53058
20250510063754122|24.47546
20250510063854635|24.44794
20250510063954743|24.47546
20250510064055291|24.44794
20250510064155455|24.42041
20250510064255980|24.44794
20250510064356768|24.3378
20250510064456835|24.36533
20250510064556887|24.42041
20250510064657406|24.44794
20250510064757672|24.39285
20250510064858803|24.44794
20250510064958929|24.44794
20250510065059273|24.42041
20250510065159311|24.44794
20250510065259805|24.36533
20250510065359847|24.36533
20250510065459862|24.3378
20250510065559915|24.47546
20250510065659925|24.42041
20250510065759964|24.31027
20250510065900256|24.39285
20250510070000355|24.42041
20250510070100390|24.3378
20250510070200478|24.39285
20250510070300612|24.09018
20250510070400953|24.3378
20250510070501152|24.39285
20250510070601262|24.42041
20250510070701918|24.39285
20250510070802336|24.42041
20250510070902691|24.42041
20250510071002841|24.47546
20250510071102877|24.47546
20250510071202909|24.50305
20250510071302982|24.53058
20250510071402987|24.58575
20250510071503204|24.69601
20250510071603235|24.83395
20250510071703248|24.66843
20250510071803263|24.69601
20250510071903347|24.69601
20250510072003358|24.66843
20250510072103558|24.7236
20250510072203720|24.69601
20250510072303802|24.69601
20250510072403867|24.75119
20250510072503888|24.7236
20250510072603900|24.7236
20250510072703951|24.61328
20250510072804246|24.7236
20250510072904265|24.66843
20250510073004351|24.66843
20250510073104356|24.58575
20250510073204704|24.64084
20250510073304763|24.64084
20250510073404766|24.66843
20250510073504933|24.69601
20250510073604970|24.58575
20250510073705189|24.69601
20250510073805228|24.7236
20250510073905347|24.7236
20250510074005662|24.66843
20250510074105673|24.8064
20250510074205754|24.66843
20250510074305815|24.64084
20250510074405939|24.69601
20250510074506482|24.69601
20250510074606739|24.66843
20250510074706784|24.64084
20250510074806888|24.69601
20250510074907127|24.69601
20250510075007244|24.77878
20250510075107586|25.02731
20250510075921690|24.8064
20250510080021740|24.88919
20250510080121811|24.83395
20250510080221975|24.83395
20250510080322280|24.86157
20250510080422389|24.94443
20250510080522400|24.97208
20250510080622493|24.88919
20250510080722513|24.86157
20250510080822635|24.91684
20250510080922823|24.97208
20250510081022850|24.91684
20250510081122921|24.88919
20250510081222941|24.94443
20250510081323232|24.99966
20250510081423233|24.94443
20250510081523247|24.88919
20250510081623356|24.97208
20250510081723949|24.94443
20250510081823979|24.94443
20250510081924579|24.99966
20250510082024818|24.99966
20250510082124924|24.97208
20250510082224962|24.99966
20250510082325616|25.05496
20250510082425659|24.97208
20250510082525827|24.88919
20250510082625928|25.08258
20250510082725953|25.08258
20250510082826182|25.05496
20250510082926504|25.02731
20250510083026841|25.11026
20250510083126937|25.13788
20250510083226966|25.13788
20250510083327802|25.11026
20250510083428183|25.11026
20250510083528849|25.16556
20250510083628931|25.11026
20250510083729213|25.08258
20250510083829425|25.19321
20250510083929528|25.22086
20250510084030787|25.24857
20250510084130808|25.33157
20250510084230902|25.22086
20250510084330915|25.24857
20250510084431385|25.22086
20250510084531651|25.22086
20250510084632649|25.22086
20250510084732662|25.30389
20250510084832691|25.19321
20250510084932806|25.33157
20250510085032894|25.33157
20250510085132959|25.24857
20250510085234476|25.30389
20250510085334902|25.35928
20250510085434975|25.33157
20250510085535262|25.38696
20250510085635403|25.33157
20250510085735523|25.35928
20250510085836922|25.41467
20250510085936935|25.55322
20250510090036989|25.33157
20250510090137271|25.38696
20250510090237386|25.35928
20250510090337794|25.38696
20250510090437802|25.44235
20250510090537846|25.47009
20250510090637966|25.49777
20250510090738882|25.41467
20250510090838906|25.44235
20250510090939206|25.47009
20250510091039258|25.47009
20250510091139632|25.44235
20250510091239668|25.49777
20250510091339734|25.44235
20250510091439854|25.44235
20250510091539865|25.55322
20250510091639933|25.52551
20250510091739940|25.58096
20250510091840441|25.60867
20250510091940506|25.74744
20250510092040508|25.47009
20250510092140806|25.66415
20250510092240885|25.60867
20250510092340908|25.88626
20250510092441171|25.7197
20250510092541870|25.49777
20250510092641903|25.69193
20250510092742498|25.91409
20250510092842541|25.69193
20250510092943176|25.41467
20250510093043360|25.66415
20250510093143813|25.74744
20250510093243902|25.7197
20250510093344446|25.77521
20250510093444534|25.83075
20250510093545135|25.7197
20250510093645620|25.7197
20250510093745803|25.80295
20250510093845905|25.74744
20250510093946445|25.80295
20250510094046531|25.83075
20250510094147797|25.83075
20250510094247807|25.41467
20250510094347925|25.80295
20250510094448398|25.88626
20250510094548486|25.96967
20250510094648539|25.85852
20250510094749169|25.94186
20250510094849249|25.91409
20250510094949845|25.96967
20250510095049939|25.99747
20250510095150500|26.05313
20250510095250607|26.0253
20250510095350966|26.0253
20250510095451688|26.33154
20250510095551868|26.0809
20250510095651935|26.13657
20250510095752561|26.0809
20250510095852638|26.16443
20250510100008954|26.24796
20250510100109410|26.13657
20250510100209475|26.13657
20250510100309498|26.13657
20250510100409663|26.22012
20250510100509769|26.22012
20250510100609893|26.19226
20250510100709991|26.19226
20250510100810379|26.22012
20250510100910472|26.19226
20250510101010533|26.27582
20250510101110552|26.13657
20250510101210637|25.83075
20250510101310671|26.10873
20250510101410751|26.05313
20250510101510851|26.05313
20250510101610864|26.05313
20250510101710895|26.10873
20250510101810976|25.99747
20250510101911682|26.0253
20250510102011770|25.96967
20250510102111800|25.99747
20250510102211884|25.96967
20250510102311937|25.88626
20250510102412198|25.96967
20250510102512372|25.88626
20250510102612667|25.91409
20250510102712973|25.94186
20250510102812995|25.96967
20250510102913598|25.91409
20250510103013698|25.88626
20250510103113914|25.91409
20250510103213936|25.88626
20250510103314826|25.85852
20250510103414920|25.85852
20250510103515522|25.88626
20250510103615767|25.85852
20250510103716152|25.85852
20250510103816239|25.91409
20250510103916770|25.85852
20250510104016873|25.85852
20250510104117396|25.91409
20250510104217482|25.83075
20250510104318101|25.85852
20250510104418171|25.83075
20250510104518751|25.85852
20250510104618782|25.85852
20250510104719403|25.83075
20250510104819484|25.91409
20250510104920294|25.85852
20250510105020380|25.85852
20250510105120666|25.94186
20250510105220762|25.99747
20250510105321374|25.96967
20250510105421396|25.88626
20250510105521999|25.96967
20250510105622217|25.96967
20250510105722639|26.0253
20250510105822745|26.0809
20250510105923309|26.0809
20250510110023394|26.0253
20250510110123505|26.0809
20250510110223522|25.94186
20250510110323613|26.0809
20250510110423668|26.05313
20250510110523779|26.0809
20250510110623916|25.96967
20250510110723943|25.96967
20250510110823950|26.0809
20250510110923990|26.05313
20250510111024104|26.22012
20250510111124869|26.22012
20250510111224885|26.13657
20250510111324995|26.19226
20250510111425600|26.33154
20250510111525657|26.22012
20250510111625658|26.22012
20250510111725827|26.24796
20250510111825935|26.33154
20250510111926526|26.27582
20250510112027142|26.22012
20250510112127920|26.24796
20250510112227958|26.24796
20250510112328370|26.33154
20250510112428449|26.27582
20250510112528534|26.35941
20250510112629278|26.44305
20250510112729522|26.41519
20250510112829657|26.35941
20250510112929711|26.49887
20250510113030278|26.49887
20250510113130580|26.61057
20250510113230913|26.58261
20250510113331801|26.69434
20250510113431924|26.66641
20250510113532530|26.72226
20250510113632595|26.75024
20250510113732623|26.7782
20250510113832866|26.7782
20250510113932963|26.80618
20250510114033486|26.83417
20250510114133971|26.83417
20250510114234119|26.83417
20250510114334997|26.83417
20250510114435668|26.91806
20250510114535735|26.89011
20250510114635845|26.91806
20250510114735891|26.91806
20250510114836139|27.00211
20250510114936247|27.08618
20250510115036778|27.00211
20250510115136887|27.00211
20250510115237437|27.03012
20250510115337740|26.97409
20250510115437874|27.00211
20250510115537912|27.08618
20250510115638933|27.08618
20250510115738970|26.91806
20250510115838989|27.05811
20250510115939966|27.08618
20250510120056708|27.05811
20250510120156809|27.08618
20250510120256920|27.08618
20250510120356995|27.08618
20250510120457125|27.03012
20250510120557415|27.11423
20250510120657973|27.17029
20250510120758738|27.22641
20250510120858843|27.25446
20250510120958858|27.22641
20250510121058977|27.19833
20250510121159388|27.2825
20250510121259563|27.22641
20250510121359645|27.31058
20250510121459746|27.17029
20250510121559843|27.25446
20250510121659874|27.25446
20250510121759899|27.36676
20250510121859943|27.25446
20250510122000660|27.25446
20250510122100782|27.25446
20250510122200874|27.31058
20250510122300884|27.25446
20250510122400950|27.17029
20250510122501734|27.33871
20250510122601837|27.33871
20250510122701939|27.33871
20250510122802266|27.25446
20250510122902365|27.33871
20250510123002869|27.2825
20250510123102939|27.22641
20250510123203439|27.36676
20250510123303487|27.36676
20250510123403996|27.61984
20250510123504786|27.47919
20250510123604795|27.47919
20250510123704814|27.39484
20250510123805281|27.39484
20250510123905366|27.39484
20250510124005926|27.50729
20250510124105996|27.33871
20250510124206544|27.50729
20250510124306630|27.61984
20250510124406851|27.50729
20250510124506866|27.42297
20250510124606968|27.53543
20250510124707150|27.61984
20250510124807243|27.64801
20250510124907840|27.64801
20250510125007868|27.61984
20250510125107894|27.76065
20250510125208196|27.76065
20250510125308223|27.56357
20250510125408401|27.9299
20250510125508682|27.50729
20250510125608771|27.56357
20250510125708801|27.59171
20250510125808902|27.61984
20250510125908935|27.73251
20250510130008969|27.70432
20250510130109657|27.67615
20250510130209672|27.61984
20250510130309777|27.64801
20250510130409893|27.9299
20250510130509933|27.73251
20250510130609996|27.73251
20250510130710406|27.73251
20250510130810493|27.73251
20250510130911861|27.64801
20250510131011978|27.73251
20250510131112780|27.76065
20250510131212801|27.73251
20250510131312861|27.73251
20250510131412923|27.73251
20250510131512938|27.73251
20250510131613278|27.73251
20250510131713346|27.64801
20250510131813372|27.70432
20250510131913790|27.76065
20250510132013863|27.76065
20250510132113931|27.76065
20250510132213946|27.87347
20250510132314106|27.81708
20250510132414910|27.9299
20250510132514962|27.87347
20250510132615461|27.87347
20250510132715518|27.95813
20250510132815650|27.87347
20250510132915843|27.98636
20250510133015926|27.98636
20250510133116167|27.9299
20250510133216703|27.98636
20250510133316723|27.98636
20250510133416770|28.01462
20250510133516780|27.98636
20250510133617359|28.04285
20250510133717799|28.12762
20250510133818165|28.04285
20250510133918907|28.07111
20250510134018995|28.07111
20250510134119951|28.09937
20250510134220479|28.09937
20250510134320572|28.15588
20250510134420665|28.15588
20250510134520993|28.15588
20250510134621650|28.15588
20250510134721773|28.15588
20250510134821817|28.15588
20250510134921915|28.15588
20250510135021920|28.24078
20250510135121967|28.21246
20250510135221979|28.12762
20250510135322176|28.12762
20250510135422515|28.12762
20250510135522982|28.12762
20250510135623917|28.01462
20250510135724239|28.15588
20250510135824555|28.09937
20250510135924590|28.07111
20250510140025293|28.15588
20250510140122694|28.24078
20250510140222769|28.12762
20250510140322888|28.18417
20250510140422947|28.18417
20250510140523387|28.09937
20250510140623510|28.21246
20250510140723516|28.15588
20250510140823536|28.18417
20250510140923595|28.21246
20250510141023612|28.24078
20250510141123829|28.15588
20250510141223894|28.29739
20250510141324829|28.15588
20250510141424901|28.15588
20250510141525111|28.12762
20250510141625655|28.15588
20250510141725780|28.15588
20250510141825786|28.15588
20250510141925862|28.21246
20250510142025946|28.26907
20250510142126377|28.26907
20250510142226751|28.29739
20250510142326796|28.21246
20250510142426857|28.29739
20250510142526933|28.26907
20250510142627316|28.35403
20250510142727351|28.41074
20250510142827981|28.46741
20250510142928292|28.52414
20250510143028662|28.46741
20250510143128679|28.46741
20250510143229374|28.55252
20250510143329485|28.52414
20250510143430369|28.63766
20250510143530392|28.29739
20250510143630869|28.55252
20250510143730901|28.60928
20250510143831766|28.5809
20250510143931889|28.55252
20250510144032486|28.63766
20250510144132812|28.66611
20250510144233148|28.72296
20250510144333615|28.8367
20250510144433875|28.66611
20250510144533930|28.69449
20250510144634564|28.66611
20250510144734649|28.66611
20250510144835275|28.77982
20250510144935329|28.66611
20250510145036153|28.77982
20250510145136428|28.80823
20250510145236757|28.8367
20250510145336857|29.06458
20250510145436917|28.92209
20250510145536974|28.86511
20250510145637604|28.92209
20250510145737614|29.06458
20250510145837879|28.89362
20250510145937946|28.97906
20250510150037993|28.92209
20250510150138882|28.95056
20250510150238883|29.00757
20250510150338990|29.03604
20250510150439965|29.00757
20250510150540190|29.06458
20250510150640681|29.12158
20250510150740723|29.06458
20250510150840789|29.06458
20250510150940811|29.12158
20250510151040914|29.15018
20250510151140968|29.09308
20250510151241419|29.55051
20250510151341460|29.09308
20250510151441473|29.20728
20250510151541483|29.26437
20250510151641563|29.32153
20250510151741616|29.3501
20250510151841721|29.32153
20250510151942165|29.43594
20250510152042277|29.43594
20250510152142722|29.23578
20250510152242763|29.3501
20250510152343270|29.29297
20250510152443902|29.29297
20250510152543962|29.32153
20250510152644503|29.32153
20250510152744509|29.29297
20250510152844629|29.3501
20250510152945798|29.17868
20250510153045861|29.23578
20250510153145952|29.17868
20250510153246135|29.17868
20250510153346288|29.29297
20250510153446379|29.26437
20250510153546884|29.32153
20250510153646969|29.32153
20250510153747564|29.29297
20250510153847785|29.3501
20250510153948169|29.40732
20250510154048240|29.40732
20250510154148758|29.3501
20250510154248857|29.37872
20250510154349371|29.32153
20250510154449678|29.32153
20250510154550281|29.32153
20250510154650447|29.43594
20250510154750616|29.3501
20250510154850636|29.40732
20250510154951233|29.3501
20250510155051701|29.3501
20250510155151842|29.29297
20250510155251937|29.32153
20250510155352474|29.23578
20250510155452727|29.20728
20250510155553167|29.17868
20250510155653741|29.20728
20250510155753795|29.23578
20250510155853921|29.23578
20250510155954443|29.32153
20250510160054746|29.15018
20250510160148696|29.03604
20250510160248887|29.06458
20250510160348919|29.15018
20250510160448940|29.12158
20250510160549411|29.20728
20250510160649529|29.15018
20250510160749631|29.15018
20250510160849657|29.17868
20250510160949674|29.20728
20250510161049682|29.23578
20250510161149771|29.17868
20250510161249812|29.23578
20250510161349913|29.29297
20250510161449935|29.23578
20250510161550829|29.23578
20250510161650863|29.20728
20250510161750895|29.26437
20250510161851475|29.29297
20250510161951532|29.26437
20250510162051533|29.29297
20250510162151534|29.17868
20250510162251575|29.15018
20250510162351694|29.26437
20250510162452233|29.52188
20250510162552884|29.20728
20250510162652960|29.15018
20250510162752997|29.26437
20250510162853622|29.20728
20250510162953654|29.17868
20250510163054275|29.32153
20250510163154325|29.23578
20250510163254943|29.29297
20250510163355605|29.3501
20250510163455628|29.29297
20250510163555744|29.3501
20250510163656386|29.15018
20250510163756667|29.40732
20250510163857727|29.32153
20250510163957800|29.29297
20250510164057890|29.32153
20250510164157906|29.32153
20250510164258475|29.32153
20250510164358887|29.40732
20250510164459209|29.32153
20250510164559263|29.43594
20250510164659892|29.23578
20250510164759946|29.37872
20250510164859987|29.40732
20250510165000880|29.37872
20250510165101271|29.32153
20250510165201277|29.32153
20250510165301985|29.15018
20250510165401989|29.43594
20250510165502738|29.26437
20250510165602803|29.29297
20250510165702831|29.29297
20250510165802881|29.40732
20250510165903418|29.40732
20250510170003535|29.3501
20250510170103610|29.37872
20250510170203722|29.43594
20250510170303738|29.29297
20250510170403853|29.29297
20250510170503940|29.26437
20250510170604113|29.32153
20250510170704227|29.29297
20250510170804285|29.29297
20250510170904371|29.40732
20250510171004608|29.37872
20250510171104658|29.37872
20250510171204973|30.12518
20250510171304998|29.37872
20250510171405905|29.43594
20250510171505999|29.46457
20250510171606548|29.43594
20250510171706650|29.43594
20250510171807277|29.55051
20250510171907867|29.55051
20250510172007943|29.55051
20250510172108441|29.46457
20250510172208614|29.55051
20250510172308678|29.66516
20250510172409162|29.69385
20250510172509229|29.80869
20250510172609734|29.69385
20250510172709790|29.69385
20250510172810354|29.72253
20250510172910881|29.8374
20250510173010894|29.92368
20250510173111117|29.95245
20250510173211458|29.95245
20250510173311585|29.9812
20250510173412915|29.9812
20250510173512920|30.09641
20250510173612980|30.18283
20250510173713646|29.9812
20250510173813657|29.92368
20250510173913780|30.0676
20250510174014437|30.18283
20250510174114508|30.09641
20250510174214699|30.18283
20250510174314808|30.21173
20250510174415353|30.24057
20250510174515907|30.21173
20250510174616856|30.29828
20250510174716890|30.29828
20250510174816985|30.41385
20250510174917108|30.24057
20250510175017324|30.73242
20250510175117417|30.90668
20250510175217932|31.1395
20250510175317993|31.11038
20250510175418507|31.1395
20250510175518594|31.16864
20250510175618778|31.19778
20250510175718779|31.28534
20250510175819892|31.40216
20250510175919919|31.25613
20250510180020520|31.34372
20250510180120638|31.37292
20250510180427746|31.25613
20250510180527806|31.31448
20250510180627816|31.25613
20250510180727922|31.25613
20250510180827946|31.22699
20250510180927973|31.16864
20250510181028605|31.34372
20250510181128606|31.28534
20250510181228678|31.34372
20250510181328724|31.22699
20250510181428787|31.25613
20250510181528829|31.40216
20250510181628887|31.25613
20250510181729691|31.28534
20250510181829818|31.25613
20250510181930350|31.37292
20250510182030866|31.28534
20250510182131563|31.25613
20250510182231615|31.34372
20250510182332226|31.25613
20250510182432812|31.22699
20250510182532865|31.16864
20250510182632973|31.1395
20250510182733498|31.1395
20250510182833612|31.11038
20250510182933932|31.08124
20250510183033993|31.08124
20250510183134866|31.02298
20250510183234895|30.9357
20250510183335661|30.84854
20250510183435669|30.84854
20250510183535759|30.79047
20250510183635799|30.61646
20250510183735820|30.24057
20250510183835897|30.38495
20250510183935925|30.32718
20250510184035998|30.18283
20250510184136518|30.09641
20250510184236618|30.21173
20250510184336770|30.0676
20250510184436877|30.09641
20250510184536878|30.00998
20250510184637329|29.9812
20250510184737417|29.89493
20250510184837773|29.92368
20250510184937979|30.0676
20250510185037984|29.95245
20250510185138981|29.8374
20250510185239515|29.8374
20250510185339956|29.66516
20250510185440630|29.77997
20250510185540723|29.80869
20250510185640816|29.72253
20250510185740932|29.75125
20250510185841549|29.52188
20250510185941660|29.57913
20250510190041668|29.43594
20250510190142120|29.3501
20250510190242437|29.15018
20250510190343405|29.03604
20250510190443535|28.8367
20250510190543538|28.72296
20250510190643869|28.60928
20250510190743895|28.55252
20250510190843904|28.49579
20250510190943956|28.38239
20250510191043979|28.26907
20250510191144391|28.07111
20250510191244467|27.76065
20250510191344487|27.36676
20250510191445984|26.91806
20250510191546108|26.58261
20250510191646923|26.52676
20250510191747448|26.27582
20250510191847528|26.24796
20250510191947740|26.05313
20250510192048307|25.77521
20250510192148398|25.55322
20250510192248576|25.44235
20250510192348651|25.38696
20250510192448686|25.30389
20250510192548944|25.33157
20250510192649366|25.41467
20250510192749994|25.33157
20250510192850120|25.27621
20250510192950781|25.33157
20250510193050816|25.33157
20250510193150891|25.41467
20250510193250946|25.11026
20250510193351593|25.16556
20250510193451614|25.22086
20250510193551702|25.22086
20250510193651772|25.05496
20250510193752859|24.88919
20250510193852967|24.88919
20250510193952995|24.7236
20250510194053426|24.66843
20250510194153858|24.58575
20250510194253865|24.55817
20250510194353898|24.44794
20250510194453909|24.44794
20250510194554266|24.31027
20250510194654368|24.31027
20250510194754475|24.14514
20250510194854563|24.31027
20250510194954616|24.31027
20250510195054742|24.09018
20250510195154874|24.09018
20250510195254923|24.06271
20250510195354942|24.06271
20250510195455292|23.95279
20250510195555341|23.21216
20250510195655403|24.00769
20250510195755990|23.84286
20250510195856102|23.87033
20250510195956401|23.84286
20250510200056497|24.09018
20250510200156730|23.81543
20250510200256735|23.78799
20250510200356738|23.70563
20250510200454720|23.84286
20250510200554906|23.67816
20250510200654919|23.67816
20250510200754952|23.73306
20250510200855372|23.70563
20250510200955670|23.78799
20250510201055719|23.73306
20250510201155735|23.70563
20250510201255901|23.62329
20250510201356289|23.54102
20250510201456821|23.54102
20250510201556855|23.59586
20250510201656950|23.54102
20250510201756994|23.59586
20250510201857832|23.67816
20250510201957938|23.54102
20250510202057975|23.54102
20250510202158939|23.70563
20250510202259742|23.56845
20250510202359744|23.48618
20250510202459843|23.37653
20250510202559878|23.43137
20250510202659939|23.40396
20250510202759993|23.32175
20250510202900115|23.34915
20250510203000877|23.15744
20250510203100974|23.32175
20250510203201827|23.32175
20250510203301867|23.26694
20250510203401975|23.26694
20250510203501977|23.23956
20250510203602135|23.23956
20250510203702241|23.18478
20250510203802981|23.15744
20250510203902991|23.15744
20250510204003892|23.15744
20250510204103999|23.15744
20250510204204111|23.07532
20250510204304849|23.02057
20250510204404879|23.07532
20250510204504965|23.07532
20250510204605272|23.07532
20250510204705584|22.99319
20250510204805612|22.93848
20250510204905662|22.91116
20250510205005783|22.93848
20250510205105890|22.91116
20250510205205949|22.91116
20250510205306528|22.91116
20250510205407653|22.93848
20250510205507886|22.93848
20250510205608235|22.91116
20250510205708635|22.91116
20250510205808886|22.85645
20250510205908907|22.91116
20250510210009475|22.88382
20250510210109493|22.85645
20250510210210932|22.69244
20250510210311196|22.7471
20250510210411703|22.63779
20250510210511719|22.5285
20250510210611738|22.61044
20250510210711841|22.55582
20250510210811928|22.61044
20250510210911950|22.47388
20250510211012264|22.44656
20250510211112383|22.41925
20250510211212407|22.36469
20250510211312508|22.41925
20250510211412541|22.5285
20250510211512662|22.36469
20250510211612772|22.47388
20250510211712819|22.44656
20250510211812905|22.47388
20250510211912957|22.44656
20250510212013443|22.47388
20250510212113489|22.55582
20250510212213800|22.47388
20250510212313815|22.44656
20250510212413846|22.55582
20250510212513966|22.47388
20250510212614587|22.61044
20250510212714594|22.44656
20250510212814671|22.44656
20250510212914733|22.44656
20250510213014976|22.31006
20250510213115818|22.41925
20250510213215855|22.33737
20250510213315968|22.41925
20250510213416900|22.36469
20250510213516981|22.33737
20250510213617849|22.28281
20250510213717917|22.31006
20250510213817986|22.31006
20250510213918403|22.31006
20250510214018508|22.22821
20250510214118524|22.25549
20250510214218636|22.22821
20250510214318937|22.17365
20250510214419461|22.17365
20250510214519608|22.20093
20250510214619923|22.11908
20250510214720255|22.17365
20250510214820367|22.09183
20250510214920988|22.22821
20250510215021319|22.22821
20250510215121661|22.22821
20250510215221918|22.22821
20250510215322308|22.20093
20250510215422578|22.20093
20250510215522978|22.14636
20250510215622994|22.11908
20250510215723674|22.09183
20250510215823677|22.22821
20250510215924425|22.09183
20250510220024470|22.17365
20250510220125958|22.20093
20250510220226235|22.11908
20250510220326440|22.06454
20250510220426527|22.09183
20250510220543727|22.11908
20250510220643791|22.11908
20250510220743901|22.20093
20250510220843969|22.17365
20250510220943994|22.22821
20250510221044908|22.11908
20250510221145653|22.20093
20250510221245754|22.25549
20250510221345810|22.20093
20250510221445861|22.20093
20250510221545968|22.20093
20250510221645971|22.22821
20250510221746524|22.25549
20250510221846976|22.20093
20250510221947514|22.31006
20250510222047528|22.20093
20250510222147681|22.22821
20250510222247796|22.28281
20250510222347808|22.22821
20250510222447928|22.25549
20250510222548126|22.28281
20250510222648536|22.22821
20250510222748638|22.22821
20250510222848673|22.25549
20250510222948749|22.39197
20250510223048854|22.28281
20250510223148883|22.28281
20250510223248998|22.22821
20250510223349226|22.25549
20250510223449373|22.11908
20250510223549470|22.22821
20250510223650141|22.25549
20250510223750231|22.17365
20250510223850644|22.22821
20250510223950759|22.22821
20250510224051348|22.33737
20250510224151402|22.22821
20250510224251962|22.22821
20250510224352624|22.33737
20250510224452705|22.31006
20250510224552714|22.22821
20250510224653242|22.33737
20250510224753982|22.22821
20250510224854161|22.22821
20250510224954229|22.20093
20250510225054638|22.22821
20250510225154765|22.14636
20250510225254870|22.20093
20250510225354949|22.20093
20250510225454953|22.25549
20250510225555479|22.20093
20250510225655528|22.17365
20250510225755593|22.11908
20250510225855659|22.17365
20250510225955662|22.09183
20250510230055721|22.50116
20250510230155748|22.09183
20250510230255921|22.17365
20250510230356388|22.09183
20250510230456471|22.11908
20250510230556482|22.11908
20250510230656491|22.09183
20250510230756576|22.20093
20250510230856661|22.11908
20250510230956828|22.03726
20250510231056901|22.06454
20250510231157442|21.98276
20250510231257536|22.06454
20250510231358151|21.92822
20250510231458526|21.4379
20250510231558764|21.84647
20250510231658857|21.84647
20250510231758870|21.81918
20250510231858966|21.81918
20250510232000276|21.92822
20250510232100351|21.81918
20250510232200691|21.81918
20250510232300934|21.73746
20250510232401303|21.68295
20250510232501635|21.73746
20250510232601897|21.81918
20250510232701980|21.76468
20250510232802499|21.41064
20250510232902978|21.73746
20250510233003118|21.68295
20250510233103836|21.68295
20250510233203916|21.6557
20250510233303932|21.51953
20250510233404393|21.54678
20250510233504409|21.46512
20250510233605163|21.46512
20250510233705977|21.54678
20250510233805997|21.51953
20250510233906956|21.4379
20250510234006988|21.38342
20250510234107898|21.05685
20250510234207946|21.30173
20250510234307978|21.27454
20250510234408933|21.32898
20250510234508949|21.4379
20250510234609720|21.35617
20250510234709741|21.27454
20250510234809781|21.30173
20250510234909887|21.19293
20250510235010112|21.32898
20250510235110570|21.32898
20250510235210674|21.27454
20250510235310980|21.11127
20250510235410989|21.19293
20250510235511903|21.19293
20250510235612259|21.46512
20250510235712303|21.19293
20250510235812328|21.13849
20250510235912710|21.19293