20250509000032721|22.11908
20250509000132758|22.17365
20250509000232854|22.03726
20250509000332890|22.09183
20250509000432904|21.98276
20250509000532933|22.03726
20250509000633265|22.22821
20250509000733458|22.06454
20250509000833527|22.06454
20250509000933608|22.09183
20250509001033631|21.92822
20250509001133918|22.09183
20250509001233983|22.14636
20250509001334703|22.20093
20250509001434785|22.14636
20250509001534808|22.17365
20250509001635157|22.22821
20250509001735250|22.20093
20250509001835749|22.28281
20250509001935985|22.20093
20250509002036377|22.33737
20250509002136925|22.20093
20250509002237824|22.22821
20250509002337975|22.47388
20250509002438565|22.31006
20250509002538675|22.36469
20250509002638794|22.50116
20250509002738889|22.31006
20250509002838918|22.31006
20250509002939169|22.17365
20250509003039528|22.31006
20250509003139608|22.33737
20250509003240229|22.31006
20250509003340919|22.22821
20250509003440977|22.20093
20250509003541136|22.28281
20250509003641521|22.33737
20250509003741621|22.33737
20250509003842185|22.28281
20250509003942781|22.36469
20250509004042909|22.22821
20250509004142956|22.28281
20250509004242973|22.41925
20250509004343661|22.22821
20250509004443833|22.22821
20250509004543921|22.25549
20250509004643938|22.20093
20250509004743941|22.22821
20250509004844615|22.20093
20250509004944684|22.14636
20250509005044728|22.14636
20250509005145674|22.22821
20250509005245710|22.17365
20250509005345735|22.20093
20250509005445859|22.09183
20250509005545982|22.09183
20250509005646799|22.11908
20250509005746948|22.06454
20250509005847460|22.17365
20250509005947523|22.11908
20250509010047525|22.14636
20250509010147956|22.17365
20250509010247984|22.17365
20250509010348444|22.20093
20250509010448604|22.20093
20250509010548965|22.14636
20250509010648992|22.22821
20250509010749853|22.20093
20250509010849899|22.31006
20250509010950186|22.17365
20250509011050230|22.20093
20250509011150246|22.14636
20250509011250359|22.14636
20250509011350464|22.11908
20250509011450480|22.41925
20250509011550772|22.14636
20250509011650855|22.06454
20250509011750891|22.14636
20250509011851571|22.17365
20250509011951616|22.22821
20250509012051632|22.17365
20250509012151663|22.17365
20250509012251672|22.11908
20250509012351719|22.22821
20250509012451908|22.20093
20250509012551948|22.14636
20250509012652985|22.09183
20250509012753931|22.20093
20250509012853944|22.17365
20250509012953969|22.20093
20250509013054326|22.17365
20250509013154900|22.14636
20250509013254957|22.20093
20250509013354960|22.20093
20250509013455614|21.90097
20250509013555719|22.17365
20250509013656262|22.11908
20250509013756271|22.20093
20250509013856998|22.20093
20250509013954743|22.28281
20250509014137844|22.11908
20250509014237935|22.20093
20250509014338212|22.14636
20250509014438687|22.22821
20250509014538853|22.11908
20250509014638951|22.20093
20250509014739569|22.17365
20250509014839991|22.09183
20250509014940201|22.06454
20250509015040242|22.06454
20250509015140861|22.09183
20250509015240967|22.11908
20250509015341522|22.06454
20250509015441644|22.28281
20250509015542381|22.06454
20250509015642826|22.06454
20250509015743738|22.14636
20250509015843965|22.14636
20250509015945119|22.11908
20250509020045794|22.09183
20250509020145827|22.14636
20250509020245915|22.25549
20250509020345977|22.11908
20250509020446737|22.09183
20250509020546761|22.06454
20250509020646865|21.98276
20250509020746915|22.20093
20250509020846931|22.17365
20250509020947973|21.95551
20250509021048648|21.98276
20250509021148856|21.98276
20250509021248899|21.79196
20250509021349215|22.01001
20250509021449515|21.95551
20250509021549714|21.98276
20250509021649830|22.03726
20250509021749916|22.03726
20250509021850950|21.84647
20250509021951434|22.03726
20250509022052380|21.95551
20250509022152394|22.17365
20250509022252484|22.01001
20250509022352530|21.98276
20250509022452825|21.98276
20250509022552942|22.01001
20250509022652965|21.95551
20250509022753287|22.06454
20250509022853974|21.98276
20250509022954196|21.98276
20250509023054505|22.06454
20250509023154540|22.09183
20250509023254578|22.06454
20250509023354656|22.06454
20250509023454781|22.11908
20250509023554884|21.95551
20250509023654886|22.06454
20250509023754982|22.03726
20250509023855858|22.01001
20250509023956871|22.06454
20250509024056951|22.09183
20250509024157495|22.09183
20250509024257599|22.06454
20250509024357794|21.98276
20250509024457853|22.22821
20250509024557868|22.09183
20250509024657875|21.98276
20250509024757907|22.06454
20250509024857995|22.06454
20250509024958760|22.09183
20250509025058775|22.06454
20250509025158793|22.06454
20250509025258916|22.01001
20250509025359344|22.09183
20250509025459745|22.09183
20250509025559781|22.01001
20250509025659807|22.03726
20250509025759932|22.09183
20250509025859996|22.06454
20250509025959997|21.95551
20250509030100458|21.84647
20250509030200663|21.95551
20250509030300729|21.79196
20250509030400801|21.79196
20250509030500918|21.79196
20250509030600977|21.92822
20250509030701715|21.81918
20250509030801771|21.81918
20250509030901946|21.79196
20250509031001955|21.73746
20250509031102238|21.71021
20250509031202274|21.71021
20250509031302966|21.60123
20250509031403560|21.62848
20250509031503627|21.68295
20250509031603628|21.57401
20250509031703881|21.57401
20250509031803981|21.62848
20250509031904332|21.71021
20250509032004624|21.62848
20250509032104745|21.6557
20250509032204759|21.51953
20250509032304803|21.68295
20250509032404885|21.68295
20250509032505653|21.60123
20250509032605849|21.60123
20250509032705902|21.62848
20250509032805924|21.57401
20250509032905977|21.62848
20250509033005997|21.54678
20250509033106585|21.68295
20250509033206627|21.62848
20250509033306671|21.68295
20250509033406775|21.73746
20250509033506800|21.73746
20250509033606895|21.73746
20250509033706913|21.71021
20250509033806980|21.71021
20250509033907501|21.73746
20250509034020687|21.76468
20250509034120746|21.73746
20250509034220985|21.79196
20250509034320991|21.84647
20250509034421821|21.81918
20250509034521853|21.19293
20250509034621914|21.79196
20250509034722327|21.81918
20250509034822807|21.57401
20250509034922910|21.81918
20250509035022939|21.84647
20250509035123386|21.73746
20250509035223389|21.73746
20250509035323401|21.73746
20250509035423913|21.62848
20250509035523930|21.71021
20250509035624490|21.68295
20250509035724516|21.57401
20250509035824581|21.51953
20250509035924651|21.51953
20250509040024737|21.51953
20250509040124764|21.46512
20250509040224798|21.51953
20250509040324904|21.57401
20250509040425915|21.46512
20250509040525969|21.54678
20250509040626344|21.51953
20250509040726770|21.4379
20250509040826792|21.54678
20250509040926898|21.51953
20250509041027130|21.57401
20250509041127488|21.51953
20250509041227528|21.57401
20250509041327811|21.46512
20250509041427928|21.49231
20250509041528449|21.57401
20250509041628956|21.35617
20250509041729744|21.35617
20250509041829753|21.35617
20250509041929861|21.41064
20250509042029869|21.30173
20250509042129904|21.32898
20250509042230179|21.35617
20250509042330463|21.30173
20250509042430528|21.35617
20250509042530635|21.30173
20250509042630704|21.32898
20250509042730802|21.19293
20250509042830977|21.11127
20250509042931992|21.08408
20250509043032996|21.05685
20250509043133406|21.11127
20250509043233488|21.05685
20250509043333941|21.11127
20250509043434390|21.11127
20250509043534405|21.02966
20250509043634972|21.08408
20250509043735634|21.13849
20250509043835730|21.11127
20250509043935747|21.13849
20250509044035813|21.11127
20250509044135868|21.16568
20250509044235980|21.19293
20250509044336913|21.32898
20250509044437144|21.27454
20250509044537165|21.11127
20250509044637822|21.19293
20250509044737877|21.22012
20250509044837885|21.16568
20250509044937912|21.19293
20250509045038117|21.24731
20250509045138466|21.30173
20250509045238511|21.30173
20250509045338603|21.16568
20250509045438637|21.22012
20250509045538677|21.30173
20250509045638783|21.22012
20250509045738862|21.30173
20250509045838931|21.22012
20250509045938935|21.27454
20250509050038987|21.19293
20250509050139111|21.30173
20250509050239482|21.22012
20250509050339600|21.35617
20250509050439832|21.24731
20250509050539883|21.30173
20250509050639925|21.30173
20250509050740578|21.22012
20250509050840603|21.32898
20250509050940605|21.30173
20250509051040670|21.35617
20250509051141236|21.38342
20250509051241239|21.35617
20250509051341791|21.32898
20250509051441894|21.51953
20250509051542331|21.41064
20250509051642379|21.30173
20250509051742882|21.71021
20250509051842887|21.24731
20250509051943454|21.27454
20250509052043520|21.22012
20250509052144976|21.30173
20250509052244991|21.19293
20250509052345323|21.19293
20250509052445475|21.22012
20250509052545481|21.11127
20250509052645533|21.08408
20250509052745794|21.13849
20250509052845858|21.11127
20250509052946365|21.19293
20250509053046405|21.08408
20250509053146978|20.94806
20250509053246994|20.94806
20250509053347564|21.84647
20250509053447631|20.86652
20250509053547810|20.86652
20250509053647977|20.83936
20250509053748706|20.83936
20250509053848783|21.87369
20250509053949353|20.9209
20250509054046704|21.02966
20250509054146835|20.97531
20250509054246912|21.05685
20250509054347317|21.05685
20250509054447362|21.08408
20250509054547897|21.08408
20250509054647997|21.08408
20250509054748110|21.16568
20250509054848329|21.32898
20250509054948341|21.11127
20250509055048357|21.19293
20250509055148884|21.30173
20250509055248926|21.32898
20250509055348994|21.35617
20250509055448996|21.4379
20250509055549115|21.41064
20250509055649504|21.4379
20250509055749542|21.35617
20250509055849612|21.54678
20250509055949623|21.46512
20250509060049748|21.49231
20250509060150176|21.54678
20250509060250361|21.49231
20250509060350832|21.46512
20250509060450940|21.49231
20250509060551559|21.51953
20250509060651600|21.57401
20250509060751959|21.41064
20250509060851992|21.46512
20250509060952852|21.4379
20250509061052931|21.38342
20250509061153513|21.4379
20250509061253514|21.35617
20250509061353747|21.4379
20250509061453972|21.4379
20250509061554944|21.4379
20250509061654987|21.46512
20250509061755599|21.4379
20250509061855617|21.46512
20250509061956306|21.49231
20250509062056381|21.49231
20250509062156972|21.4379
20250509062256987|21.49231
20250509062357738|21.4379
20250509062457799|21.49231
20250509062558443|21.51953
20250509062658495|21.4379
20250509062759128|21.35617
20250509062859222|21.46512
20250509062959853|21.49231
20250509063059854|21.4379
20250509063200574|21.4379
20250509063300997|21.41064
20250509063401364|21.46512
20250509063501544|21.46512
20250509063602622|21.51953
20250509063702739|21.4379
20250509063802749|21.51953
20250509063902773|21.4379
20250509064003475|21.4379
20250509064103517|21.46512
20250509064203634|21.46512
20250509064303924|21.60123
20250509064403932|21.49231
20250509064504533|21.49231
20250509064604675|21.54678
20250509064704831|21.49231
20250509064804853|21.71021
20250509064904901|21.46512
20250509065004983|21.46512
20250509065105185|21.4379
20250509065205230|21.4379
20250509065305265|21.51953
20250509065405568|21.46512
20250509065505852|21.46512
20250509065605891|21.46512
20250509065705924|21.4379
20250509065806109|21.4379
20250509065906988|21.46512
20250509070007639|21.73746
20250509070107665|21.46512
20250509070207673|21.4379
20250509070307858|21.35617
20250509070407973|21.35617
20250509070508395|21.35617
20250509070608409|21.35617
20250509070708490|21.35617
20250509070808602|21.41064
20250509070908721|21.41064
20250509071008801|21.30173
20250509071108815|21.32898
20250509071209107|21.41064
20250509071309791|21.38342
20250509071409875|21.38342
20250509071509997|21.60123
20250509071610664|21.46512
20250509071710672|21.38342
20250509071810776|21.4379
20250509071910790|21.46512
20250509072010886|21.4379
20250509072110927|21.41064
20250509072210940|21.4379
20250509072310967|21.41064
20250509072411661|21.46512
20250509072511837|21.57401
20250509072611891|21.4379
20250509072711972|21.4379
20250509072811985|21.41064
20250509072911993|21.32898
20250509073012290|21.41064
20250509073112365|21.46512
20250509073212897|21.49231
20250509073312990|21.51953
20250509073413776|21.51953
20250509073513792|21.51953
20250509073613846|21.46512
20250509073713944|21.51953
20250509073813966|22.20093
20250509073914884|21.51953
20250509074014914|21.4379
20250509074115708|21.62848
20250509074215742|21.46512
20250509074315814|21.54678
20250509074415970|21.51953
20250509074516394|21.46512
20250509074616512|21.51953
20250509074716541|21.57401
20250509074816630|21.57401
20250509074916663|21.57401
20250509075016755|21.57401
20250509075116850|21.41064
20250509075216854|21.60123
20250509075316928|21.6557
20250509075416952|21.6557
20250509075517201|21.60123
20250509075617258|21.57401
20250509075717475|21.6557
20250509075817506|21.76468
20250509075917521|21.73746
20250509080017600|21.57401
20250509080117677|21.73746
20250509080218656|21.73746
20250509080318767|21.84647
20250509080418808|21.73746
20250509080518889|21.84647
20250509080619361|21.79196
20250509080719388|21.76468
20250509080819982|21.92822
20250509080920231|21.92822
20250509081020630|21.79196
20250509081120720|21.92822
20250509081221243|21.81918
20250509081321761|21.92822
20250509081421866|21.87369
20250509081521900|22.36469
20250509081622580|21.84647
20250509081722617|21.92822
20250509081823231|21.95551
20250509081923958|21.95551
20250509082024723|22.03726
20250509082124928|21.95551
20250509082225519|22.09183
20250509082325594|22.01001
20250509082425693|22.09183
20250509082525730|22.06454
20250509082625863|22.06454
20250509082725902|22.14636
20250509082826532|22.03726
20250509082926639|22.09183
20250509083027172|22.11908
20250509083127369|21.98276
20250509083227824|22.11908
20250509083327936|22.22821
20250509083428548|22.17365
20250509083528833|22.17365
20250509083629180|22.22821
20250509083729228|22.22821
20250509083829853|22.22821
20250509083929915|22.22821
20250509084029946|22.22821
20250509084130329|22.22821
20250509084230337|22.20093
20250509084330381|22.22821
20250509084430482|22.22821
20250509084530972|22.28281
20250509084630982|22.25549
20250509084731137|22.25549
20250509084831229|22.22821
20250509084931917|22.20093
20250509085031986|22.25549
20250509085132859|22.22821
20250509085232908|22.39197
20250509085332953|22.31006
20250509085433414|22.22821
20250509085533697|22.33737
20250509085633767|22.36469
20250509085733858|22.41925
20250509085833872|22.47388
20250509085933985|22.55582
20250509090033998|22.58313
20250509090134103|22.69244
20250509090234815|22.61044
20250509090334869|22.66507
20250509090434876|22.55582
20250509090534881|22.63779
20250509090634983|22.41925
20250509090735465|22.31006
20250509090835496|22.22821
20250509090936855|22.17365
20250509091036977|22.25549
20250509091137817|22.22821
20250509091237907|22.06454
20250509091337948|22.17365
20250509091438535|22.20093
20250509091538602|22.20093
20250509091638925|22.22821
20250509091738944|22.20093
20250509091838977|22.28281
20250509091939377|22.31006
20250509092039479|22.33737
20250509092140188|22.41925
20250509092240230|22.50116
20250509092340633|22.09183
20250509092440729|22.61044
20250509092541349|22.69244
20250509092641395|22.5285
20250509092742160|22.69244
20250509092842404|22.80173
20250509092942666|22.85645
20250509093042769|22.8291
20250509093143324|22.7471
20250509093243725|22.85645
20250509093343995|22.93848
20250509093444891|22.96585
20250509093544948|22.96585
20250509093645238|22.96585
20250509093745379|23.02057
20250509093845507|23.07532
20250509093946465|23.04794
20250509094046524|23.02057
20250509094204689|23.02057
20250509094304741|23.13004
20250509094404762|23.15744
20250509094504848|23.13004
20250509094604868|23.15744
20250509094704927|23.18478
20250509094804989|23.18478
20250509094905354|23.26694
20250509095005514|23.23956
20250509095105518|23.29437
20250509095205959|23.37653
20250509095305991|23.43137
20250509095406909|23.43137
20250509095507612|23.43137
20250509095607724|23.51361
20250509095707842|23.45877
20250509095807918|23.48618
20250509095908373|23.48618
20250509100008623|23.29437
20250509100108660|23.59586
20250509100208746|23.59586
20250509100308770|23.59586
20250509100408848|23.70563
20250509100508967|23.67816
20250509100609664|23.98022
20250509100709771|23.73306
20250509100809790|23.78799
20250509100910170|23.81543
20250509101010838|23.95279
20250509101110906|23.81543
20250509101211109|23.95279
20250509101311412|23.95279
20250509101411671|24.06271
20250509101512312|24.00769
20250509101612468|24.09018
20250509101713231|24.09018
20250509101813494|24.03522
20250509101913720|24.3378
20250509102013774|24.36533
20250509102114429|24.3378
20250509102214470|24.14514
20250509102315149|24.36533
20250509102415889|24.44794
20250509102515937|24.47546
20250509102615943|24.50305
20250509102716308|24.55817
20250509102816352|24.55817
20250509102916975|24.58575
20250509103017418|24.58575
20250509103117429|24.64084
20250509103217473|24.66843
20250509103317732|24.75119
20250509103417838|24.75119
20250509103517859|25.05496
20250509103617936|25.05496
20250509103717949|24.97208
20250509103818165|25.02731
20250509103918198|25.11026
20250509104018569|25.33157
20250509104118629|25.19321
20250509104220368|25.30389
20250509104320957|25.22086
20250509104420994|25.22086
20250509104520997|25.11026
20250509104621106|25.22086
20250509104721146|25.19321
20250509104821981|25.22086
20250509104922782|25.35928
20250509105022845|25.47009
20250509105123891|25.41467
20250509105223900|25.35928
20250509105324124|25.44235
20250509105424347|25.52551
20250509105524424|25.47009
20250509105624946|25.55322
20250509105724954|25.60867
20250509105825346|25.58096
20250509105925618|26.0253
20250509110025640|25.58096
20250509110125762|25.69193
20250509110225776|25.66415
20250509110325782|25.7197
20250509110425901|25.7197
20250509110525961|25.7197
20250509110626732|25.69193
20250509110726748|25.66415
20250509110826803|25.69193
20250509110927103|25.69193
20250509111027519|25.63644
20250509111127689|25.63644
20250509111227772|25.85852
20250509111328368|25.58096
20250509111428401|25.7197
20250509111529974|25.7197
20250509111630798|25.77521
20250509111730958|25.66415
20250509111831595|25.69193
20250509111931599|25.66415
20250509112031873|25.66415
20250509112131981|25.69193
20250509112232823|25.69193
20250509112332827|25.60867
20250509112432869|25.7197
20250509112532884|25.7197
20250509112632937|25.80295
20250509112733305|25.7197
20250509112833385|25.7197
20250509112933554|25.7197
20250509113033657|25.83075
20250509113134253|25.77521
20250509113234350|25.83075
20250509113334883|25.83075
20250509113434926|25.7197
20250509113535557|25.77521
20250509113635649|25.77521
20250509113736187|25.83075
20250509113836648|25.85852
20250509113936856|25.91409
20250509114036927|25.94186
20250509114137538|25.85852
20250509114253758|25.83075
20250509114353811|25.83075
20250509114453927|25.88626
20250509114553978|25.85852
20250509114653991|25.74744
20250509114754200|25.69193
20250509114854671|25.69193
20250509114954770|25.60867
20250509115054860|25.63644
20250509115154876|25.58096
20250509115254997|25.60867
20250509115355791|25.7197
20250509115455827|25.60867
20250509115555881|25.66415
20250509115656286|25.77521
20250509115756383|25.7197
20250509115856639|25.77521
20250509115956913|25.69193
20250509120057179|25.7197
20250509120157292|25.77521
20250509120257398|25.77521
20250509120357880|25.80295
20250509120457950|25.85852
20250509120558245|25.83075
20250509120658425|25.83075
20250509120758540|25.85852
20250509120858602|25.94186
20250509120958866|25.94186
20250509121058944|26.0809
20250509121159561|26.0809
20250509121259668|26.0809
20250509121400241|26.0253
20250509121500431|26.19226
20250509121600939|26.19226
20250509121701597|26.24796
20250509121801750|26.24796
20250509121901759|26.22012
20250509122002351|26.24796
20250509122102405|26.30368
20250509122203379|26.30368
20250509122303576|26.22012
20250509122404657|26.19226
20250509122504945|26.33154
20250509122605978|26.33154
20250509122706642|26.33154
20250509122807243|26.41519
20250509122907807|26.47098
20250509123007860|26.44305
20250509123107882|26.35941
20250509123207906|26.47098
20250509123307947|26.35941
20250509123408217|26.49887
20250509123508736|26.49887
20250509123608762|26.44305
20250509123708805|26.44305
20250509123808900|26.69434
20250509123908939|26.55469
20250509124008979|26.49887
20250509124109616|26.58261
20250509124209672|26.63849
20250509124309775|26.61057
20250509124409789|26.49887
20250509124509984|26.49887
20250509124610359|26.30368
20250509124710378|26.3873
20250509124810473|26.41519
20250509124910595|26.27582
20250509125010703|26.24796
20250509125110964|26.30368
20250509125211692|26.35941
20250509125311727|26.35941
20250509125411881|26.35941
20250509125511900|26.44305
20250509125611984|26.47098
20250509125711998|26.44305
20250509125812651|26.47098
20250509125912750|26.49887
20250509130012771|26.55469
20250509130112849|26.69434
20250509130212867|26.55469
20250509130312991|26.58261
20250509130413347|26.61057
20250509130513440|26.52676
20250509130613494|26.63849
20250509130713509|26.69434
20250509130813595|26.69434
20250509130913659|26.75024
20250509131013745|26.80618
20250509131113758|26.61057
20250509131213784|26.75024
20250509131313870|26.72226
20250509131413973|26.75024
20250509131513990|26.75024
20250509131614570|26.72226
20250509131714940|26.72226
20250509131815176|26.75024
20250509131915192|26.72226
20250509132015795|26.72226
20250509132115907|26.66641
20250509132216460|26.66641
20250509132316477|26.72226
20250509132417153|26.75024
20250509132517719|26.83417
20250509132617806|26.72226
20250509132717969|26.80618
20250509132818444|26.72226
20250509132918526|26.7782
20250509133019477|26.80618
20250509133119517|26.86212
20250509133219739|26.89011
20250509133319779|26.89011
20250509133420389|27.00211
20250509133520473|27.00211
20250509133621360|27.03012
20250509133721386|27.05811
20250509133821677|27.08618
20250509133921787|27.11423
20250509134022302|27.17029
20250509134122376|27.17029
20250509134223114|27.19833
20250509134320701|27.33871
20250509134420727|27.22641
20250509134520975|27.17029
20250509134621317|27.22641
20250509134721384|27.25446
20250509134821494|27.22641
20250509134921540|27.25446
20250509135021663|27.36676
20250509135121744|27.22641
20250509135221860|27.2825
20250509135321965|27.33871
20250509135422434|27.25446
20250509135522502|27.22641
20250509135622607|27.33871
20250509135722719|27.25446
20250509135822982|27.33871
20250509135923605|27.36676
20250509140023621|27.2825
20250509140123670|27.25446
20250509140223680|27.33871
20250509140323782|27.19833
20250509140423837|27.25446
20250509140523939|27.25446
20250509140624397|27.2825
20250509140724409|27.31058
20250509140825148|27.31058
20250509140925889|27.22641
20250509141025969|27.17029
20250509141126258|27.25446
20250509141226541|27.22641
20250509141326547|27.19833
20250509141427252|27.00211
20250509141527348|27.14221
20250509141628758|27.50729
20250509141728876|27.08618
20250509141828892|27.11423
20250509141928931|27.08618
20250509142029440|27.00211
20250509142129654|27.08618
20250509142230122|27.17029
20250509142330553|27.00211
20250509142430983|27.05811
20250509142531770|27.00211
20250509142632653|26.97409
20250509142732697|27.00211
20250509142833272|27.05811
20250509142933521|26.97409
20250509143033911|27.05811
20250509143134280|27.00211
20250509143234561|27.17029
20250509143334661|27.11423
20250509143434758|27.11423
20250509143534800|27.22641
20250509143635916|27.17029
20250509143735986|27.19833
20250509143836559|27.22641
20250509143936596|27.36676
20250509144036718|27.25446
20250509144136813|27.17029
20250509144237864|27.2825
20250509144337973|27.31058
20250509144438757|27.31058
20250509144538761|27.31058
20250509144638965|27.2825
20250509144739791|27.33871
20250509144839876|27.39484
20250509144939950|27.39484
20250509145040653|27.39484
20250509145140730|27.50729
20250509145240740|27.50729
20250509145340806|27.64801
20250509145440881|27.61984
20250509145540890|27.64801
20250509145640967|27.64801
20250509145740979|27.78888
20250509145841603|27.73251
20250509145941621|27.78888
20250509150041924|27.73251
20250509150141983|27.87347
20250509150242985|27.90167
20250509150343508|27.95813
20250509150443531|27.9299
20250509150543722|27.90167
20250509150643756|28.07111
20250509150743774|28.07111
20250509150843849|28.07111
20250509150943905|28.01462
20250509151043964|28.12762
20250509151144333|28.12762
20250509151244400|28.24078
20250509151344502|28.24078
20250509151444782|28.15588
20250509151544972|28.15588
20250509151645350|28.12762
20250509151745450|28.15588
20250509151845479|28.18417
20250509151945559|28.15588
20250509152045669|28.15588
20250509152145759|28.15588
20250509152245798|28.15588
20250509152345849|28.21246
20250509152445937|28.21246
20250509152546330|28.29739
20250509152646333|28.29739
20250509152747100|28.29739
20250509152847557|28.21246
20250509152947640|28.26907
20250509153047663|28.18417
20250509153148245|28.26907
20250509153248825|28.32568
20250509153348861|28.26907
20250509153448905|28.29739
20250509153549488|28.38239
20250509153649828|28.32568
20250509153750181|28.21246
20250509153850747|28.29739
20250509153950782|28.26907
20250509154050797|28.24078
20250509154151395|28.29739
20250509154251482|28.29739
20250509154349343|28.38239
20250509154449634|28.21246
20250509154549636|28.24078
20250509154649678|28.18417
20250509154749764|28.24078
20250509154849866|28.38239
20250509154949905|28.24078
20250509155050271|28.18417
20250509155150721|28.15588
20250509155250801|28.09937
20250509155350909|27.90167
20250509155450941|27.78888
20250509155551488|28.04285
20250509155651779|28.07111
20250509155751800|28.04285
20250509155851917|28.07111
20250509155951955|27.98636
20250509160052722|28.24078
20250509160152844|27.98636
20250509160252944|27.9299
20250509160353644|28.04285
20250509160453731|28.04285
20250509160553844|28.12762
20250509160653889|28.07111
20250509160753981|28.09937
20250509160854784|28.12762
20250509160954881|28.12762
20250509161054886|28.07111
20250509161154924|28.12762
20250509161254959|28.15588
20250509161355777|28.15588
20250509161455887|28.15588
20250509161556984|28.18417
20250509161656992|28.26907
20250509161756993|28.18417
20250509161857947|28.24078
20250509161957957|28.18417
20250509162058550|28.26907
20250509162158636|28.29739
20250509162259178|28.41074
20250509162359261|28.43906
20250509162459777|28.49579
20250509162559852|28.49579
20250509162700447|28.49579
20250509162800977|28.52414
20250509162901613|28.55252
20250509163001755|28.63766
20250509163101797|28.66611
20250509163201886|28.69449
20250509163302281|28.69449
20250509163402364|28.92209
20250509163502891|28.80823
20250509163602980|28.92209
20250509163703586|28.92209
20250509163803629|28.8367
20250509163903901|28.97906
20250509164003992|28.89362
20250509164104875|28.89362
20250509164204985|28.86511
20250509164305546|29.00757
20250509164405817|28.95056
20250509164505905|29.12158
20250509164605969|29.06458
20250509164706838|29.00757
20250509164806860|29.03604
20250509164906965|29.09308
20250509165006973|29.12158
20250509165106991|29.17868
20250509165207110|29.23578
20250509165307235|29.17868
20250509165407262|29.17868
20250509165507500|29.26437
20250509165607560|29.23578
20250509165707645|29.29297
20250509165807940|29.32153
20250509165908474|29.23578
20250509170008536|29.37872
20250509170108766|29.46457
20250509170208816|29.55051
20250509170308878|29.55051
20250509170408883|29.55051
20250509170508893|29.55051
20250509170608966|29.52188
20250509170708997|29.55051
20250509170809389|29.66516
20250509170909390|29.69385
20250509171010142|29.57913
20250509171110224|29.69385
20250509171210806|29.69385
20250509171310913|29.66516
20250509171411371|29.60782
20250509171511873|29.57913
20250509171611957|29.55051
20250509171712262|29.52188
20250509171812556|29.49319
20250509171912633|29.49319
20250509172012798|29.43594
20250509172112841|29.43594
20250509172213783|29.40732
20250509172313862|29.55051
20250509172414370|29.55051
20250509172514663|29.43594
20250509172614945|29.43594
20250509172715425|29.46457
20250509172815612|29.43594
20250509172915636|29.75125
20250509173016231|29.49319
20250509173116245|29.66516
20250509173216829|29.75125
20250509173316898|29.66516
20250509173417415|29.69385
20250509173517510|29.69385
20250509173618226|29.69385
20250509173718348|29.80869
20250509173818693|29.8374
20250509173918938|29.80869
20250509174019284|29.8374
20250509174119639|29.8374
20250509174219898|29.9812
20250509174319982|30.03879
20250509174459689|30.21173
20250509174559737|30.21173
20250509174659782|30.32718
20250509174759874|30.50064
20250509174859943|30.73242
20250509174959952|31.11038
20250509175059973|31.40216
20250509175200927|31.60706
20250509175300996|31.81238
20250509175401851|31.81238
20250509175501864|31.90054
20250509175601950|31.98877
20250509175701957|32.07715
20250509175801986|32.07715
20250509175902823|32.19513
20250509180002941|32.10663
20250509180103886|32.10663
20250509180203991|31.95941
20250509180304294|31.95941
20250509180404489|32.0477
20250509180504528|32.10663
20250509180604611|32.10663
20250509180704617|32.10663
20250509180804654|32.16559
20250509180904776|32.37234
20250509181004779|32.22458
20250509181104874|31.84177
20250509181204949|32.19513
20250509181305396|32.28366
20250509181406360|32.3428
20250509181506774|32.3132
20250509181606991|32.43152
20250509181707902|32.43152
20250509181807935|32.43152
20250509181907940|32.37234
20250509182008284|32.52036
20250509182108794|32.49069
20250509182208894|32.49069
20250509182308977|32.54996
20250509182409496|32.46109
20250509182509769|32.52036
20250509182610115|32.63895
20250509182710597|32.52036
20250509182810751|32.63895
20250509182910910|32.66864
20250509183010973|32.75769
20250509183111468|32.60928
20250509183211562|32.43152
20250509183311672|32.28366
20250509183411746|32.13614
20250509183511870|32.28366
20250509183611956|32.19513
20250509183711972|32.13614
20250509183812378|32.13614
20250509183912490|32.22458
20250509184012509|32.07715
20250509184112918|31.98877
20250509184213230|32.10663
20250509184313815|32.19513
20250509184413818|32.16559
20250509184517260|32.19513
20250509184617367|32.07715
20250509184717553|31.92996
20250509184817583|31.90054
20250509184917641|31.95941
20250509185017695|31.95941
20250509185117732|31.81238
20250509185217826|31.75366
20250509185317939|31.72433
20250509185417999|31.78302
20250509185518103|31.60706
20250509185618782|31.25613
20250509185718851|31.28534
20250509185818898|31.16864
20250509185918994|31.1395
20250509190019256|31.02298
20250509190119303|30.87756
20250509190219544|31.02298
20250509190319611|30.84854
20250509190419678|30.76144
20250509190519710|30.73242
20250509190619786|30.58746
20250509190720516|30.52957
20250509190820542|30.50064
20250509190920744|30.41385
20250509191020843|30.38495
20250509191121421|30.26941
20250509191221474|30.0676
20250509191321495|29.9812
20250509191421510|29.75125
20250509191521535|29.60782
20250509191621746|29.40732
20250509191721764|29.26437
20250509191821785|29.17868
20250509191921842|29.15018
20250509192021964|28.97906
20250509192122820|28.92209
20250509192222844|28.66611
20250509192322967|28.66611
20250509192423228|28.63766
20250509192523235|28.46741
20250509192623512|28.46741
20250509192723621|28.38239
20250509192823637|28.18417
20250509192923853|28.15588
20250509193023977|28.15588
20250509193124945|28.04285
20250509193225361|27.9299
20250509193325392|27.87347
20250509193425481|27.84525
20250509193525520|27.64801
20250509193625620|27.59171
20250509193725979|27.64801
20250509193826602|27.61984
20250509193926663|27.42297
20250509194026675|27.47919
20250509194126791|27.36676
20250509194226816|27.39484
20250509194326928|27.33871
20250509194426977|27.25446
20250509194825721|27.11423
20250509194925757|27.08618
20250509195025845|26.89011
20250509195125890|26.89011
20250509195225990|26.86212
20250509195325994|26.86212
20250509195426103|26.7782
20250509195526772|26.75024
20250509195626844|26.75024
20250509195726925|26.63849
20250509195827257|26.63849
20250509195927652|26.49887
20250509200027658|26.66641
20250509200127770|26.52676
20250509200227787|26.49887
20250509200327901|26.44305
20250509200427933|26.49887
20250509200528213|26.30368
20250509200628496|26.33154
20250509200728522|26.33154
20250509200828603|26.35941
20250509200928884|26.22012
20250509201028944|26.24796
20250509201129452|26.22012
20250509201229498|26.10873
20250509201329539|26.16443
20250509201429545|26.19226
20250509201529596|26.10873
20250509201629610|25.99747
20250509201729666|26.0809
20250509201829782|26.0809
20250509201929863|26.0253
20250509202029923|26.05313
20250509202129940|26.0253
20250509202230115|25.96967
20250509202330760|26.0253
20250509202430782|25.94186
20250509202530878|25.94186
20250509202630996|25.96967
20250509202731673|25.85852
20250509202831768|25.83075
20250509202931885|25.85852
20250509203031981|25.85852
20250509203132394|25.83075
20250509203232406|25.94186
20250509203332480|25.69193
20250509203432886|25.77521
20250509203532954|25.69193
20250509203633510|25.83075
20250509203733681|25.74744
20250509203833762|25.77521
20250509203933768|25.77521
20250509204033860|25.74744
20250509204133935|25.83075
20250509204233956|25.74744
20250509204334276|25.77521
20250509204434794|25.77521
20250509204534900|25.77521
20250509204635108|25.80295
20250509204735313|25.77521
20250509204835696|25.7197
20250509204935723|25.77521
20250509205035760|25.77521
20250509205135786|25.83075
20250509205235808|25.74744
20250509205335907|25.85852
20250509205435926|25.83075
20250509205536356|25.94186
20250509205636360|25.77521
20250509205736393|25.85852
20250509205836476|25.96967
20250509205936890|25.94186
20250509210036950|25.99747
20250509210137295|25.88626
20250509210237718|25.77521
20250509210337772|25.91409
20250509210437873|25.88626
20250509210537909|25.85852
20250509210638153|25.77521
20250509210738567|25.77521
20250509210838655|25.80295
20250509210938658|25.77521
20250509211038860|25.80295
20250509211138936|25.77521
20250509211238988|25.85852
20250509211339930|25.74744
20250509211439935|25.7197
20250509211539982|25.69193
20250509211640961|25.74744
20250509211741755|25.7197
20250509211841756|25.7197
20250509211941982|25.77521
20250509212042372|25.77521
20250509212142388|25.69193
20250509212242741|25.80295
20250509212342807|25.7197
20250509212442902|25.77521
20250509212542936|25.63644
20250509212643296|25.7197
20250509212743339|25.7197
20250509212843701|25.69193
20250509212944610|25.74744
20250509213044729|25.7197
20250509213144851|25.66415
20250509213244884|25.7197
20250509213345380|25.7197
20250509213445495|25.7197
20250509213546439|25.7197
20250509213646525|25.69193
20250509213746774|25.66415
20250509213846778|25.66415
20250509213947429|25.83075
20250509214047482|25.74744
20250509214148105|25.69193
20250509214248894|25.66415
20250509214348908|25.60867
20250509214448909|25.58096
20250509214548998|25.63644
20250509214649117|25.66415
20250509214749122|25.60867
20250509214852762|25.58096
20250509214952774|25.58096
20250509215052799|25.55322
20250509215152890|25.7197
20250509215252945|25.58096
20250509215352999|23.29437
20250509215453273|25.60867
20250509215553349|25.60867
20250509215653391|25.66415
20250509215753866|25.55322
20250509215853918|25.60867
20250509215953956|25.60867
20250509220054162|25.60867
20250509220154458|25.63644
20250509220254497|25.60867
20250509220354746|25.7197
20250509220454766|25.7197
20250509220554859|25.7197
20250509220654942|25.91409
20250509220754991|25.52551
20250509220855370|25.77521
20250509220955479|25.80295
20250509221055495|25.77521
20250509221155546|25.7197
20250509221255666|25.80295
20250509221355745|25.83075
20250509221455861|25.80295
20250509221555872|25.77521
20250509221655948|25.83075
20250509221756607|25.85852
20250509221856682|25.85852
20250509221956767|25.85852
20250509222056771|25.85852
20250509222156902|25.94186
20250509222256991|25.88626
20250509222357205|25.96967
20250509222457826|25.96967
20250509222557963|25.96967
20250509222658223|25.96967
20250509222758400|25.99747
20250509222858619|26.0253
20250509222958895|25.94186
20250509223058986|26.0253
20250509223159483|26.0253
20250509223259531|26.0253
20250509223359592|26.0253
20250509223459658|26.05313
20250509223559672|26.0809
20250509223659766|25.96967
20250509223759790|26.10873
20250509223859813|26.0809
20250509223959914|26.0809
20250509224059955|26.05313
20250509224200321|26.05313
20250509224300906|26.0809
20250509224400917|26.10873
20250509224500928|26.05313
20250509224601112|26.0253
20250509224701509|26.05313
20250509224801515|26.0253
20250509224901722|26.0809
20250509225001852|26.16443
20250509225101906|26.0253
20250509225201928|26.0253
20250509225302678|25.99747
20250509225402726|26.0809
20250509225502730|26.0253
20250509225602812|26.0253
20250509225702903|26.0253
20250509225803252|26.05313
20250509225903266|26.19226
20250509230003538|26.05313
20250509230103607|26.0253
20250509230203911|26.0809
20250509230303994|26.0809
20250509230404817|26.0809
20250509230504902|26.16443
20250509230605416|26.0809
20250509230705511|26.19226
20250509230806275|26.05313
20250509230906350|26.10873
20250509231006622|26.10873
20250509231106786|26.0809
20250509231207303|26.05313
20250509231307763|26.0253
20250509231407901|26.0253
20250509231507913|26.10873
20250509231608514|25.99747
20250509231708967|26.05313
20250509231809123|26.13657
20250509231909985|26.0253
20250509232010106|26.13657
20250509232110758|26.22012
20250509232210803|26.0809
20250509232310987|26.0253
20250509232411807|26.0809
20250509232511907|26.0809
20250509232611937|26.0809
20250509232712310|26.13657
20250509232812312|26.0253
20250509232912401|26.05313
20250509233013162|26.0253
20250509233113273|26.05313
20250509233213622|26.0809
20250509233313631|25.94186
20250509233414236|26.05313
20250509233514879|26.16443
20250509233614891|26.0809
20250509233714991|26.16443
20250509233815551|26.0809
20250509233915650|26.05313
20250509234016264|26.0253
20250509234116582|26.10873
20250509234216944|26.0253
20250509234316981|26.10873
20250509234417583|26.05313
20250509234517676|26.05313
20250509234618225|26.13657
20250509234718346|26.0253
20250509234818890|26.05313
20250509234919678|26.0809
20250509235019721|26.0253
20250509235119730|26.10873
20250509235219740|26.13657
20250509235319861|26.0809
20250509235419889|25.99747
20250509235519974|26.10873
20250509235620396|26.0253
20250509235720860|26.19226
20250509235820964|26.0809
20250509235921652|26.10873