20250508000029716|23.15744
20250508000129882|23.21216
20250508000229926|22.96585
20250508000329950|23.26694
20250508000430182|23.10269
20250508000530986|23.21216
20250508000631348|23.15744
20250508000731672|23.15744
20250508000831762|23.10269
20250508000931783|23.21216
20250508001031851|23.13004
20250508001131961|23.10269
20250508001231990|23.13004
20250508001332660|23.02057
20250508001432805|23.15744
20250508001532898|23.13004
20250508001632973|23.21216
20250508001733260|23.15744
20250508001833977|23.13004
20250508001934710|23.15744
20250508002034949|23.15744
20250508002135456|23.15744
20250508002235577|23.10269
20250508002335651|23.18478
20250508002435669|23.15744
20250508002535843|23.10269
20250508002635912|23.15744
20250508002735921|23.13004
20250508002836432|23.15744
20250508002936483|23.40396
20250508003036747|23.23956
20250508003136759|23.15744
20250508003236776|23.15744
20250508003336883|23.15744
20250508003436954|23.32175
20250508003537267|23.10269
20250508003637349|23.13004
20250508003737372|23.15744
20250508003837781|23.15744
20250508003937879|23.15744
20250508004037881|23.15744
20250508004137956|23.15744
20250508004237985|23.21216
20250508004338447|23.10269
20250508004438497|23.02057
20250508004538505|23.13004
20250508004638713|23.15744
20250508004738723|23.10269
20250508004839302|23.15744
20250508004939742|23.10269
20250508005039875|23.15744
20250508005139942|23.04794
20250508005240458|23.07532
20250508005340535|23.07532
20250508005441121|23.07532
20250508005541682|23.04794
20250508005641709|23.04794
20250508005741962|22.96585
20250508005842289|23.04794
20250508005942965|22.93848
20250508010042980|22.88382
20250508010143729|22.91116
20250508010243732|22.96585
20250508010343785|22.80173
20250508010444127|22.8291
20250508010544782|22.80173
20250508010644829|22.8291
20250508010744910|22.77438
20250508010845309|22.77438
20250508010945386|22.8291
20250508011045907|22.80173
20250508011146890|22.63779
20250508011246993|22.58313
20250508011346997|22.66507
20250508011447216|22.63779
20250508011547240|22.69244
20250508011647844|22.63779
20250508011747935|22.63779
20250508011848453|22.61044
20250508011948521|22.55582
20250508012049476|22.55582
20250508012149516|22.44656
20250508012249737|22.55582
20250508012349769|22.50116
20250508012450363|22.61044
20250508012550395|22.39197
20250508012651613|22.31006
20250508012751843|22.47388
20250508012851701|22.44656
20250508013034871|22.5285
20250508013134948|22.33737
20250508013235249|22.61044
20250508013335352|22.47388
20250508013435899|22.44656
20250508013536165|22.47388
20250508013636640|22.50116
20250508013736664|22.47388
20250508013837300|22.47388
20250508013937346|22.55582
20250508014037947|22.41925
20250508014138602|22.55582
20250508014238617|22.5285
20250508014338622|22.55582
20250508014439286|22.50116
20250508014539396|22.5285
20250508014640290|22.50116
20250508014740832|22.58313
20250508014840953|22.58313
20250508014941636|22.58313
20250508015041749|22.66507
20250508015141854|22.63779
20250508015242621|22.63779
20250508015342672|22.85645
20250508015442799|22.63779
20250508015542863|22.63779
20250508015642917|22.63779
20250508015743352|22.7471
20250508015843434|22.71976
20250508015943520|22.71976
20250508020043602|22.77438
20250508020143724|22.7471
20250508020243782|22.71976
20250508020343814|22.80173
20250508020443933|22.71976
20250508020543944|22.80173
20250508020643985|22.69244
20250508020744606|22.80173
20250508020844676|22.85645
20250508020944690|22.91116
20250508021044730|22.85645
20250508021144753|22.96585
20250508021244814|22.93848
20250508021344820|22.91116
20250508021444846|23.04794
20250508021544914|22.96585
20250508021644919|22.91116
20250508021745354|23.04794
20250508021845400|22.8291
20250508021945980|22.99319
20250508022045988|23.04794
20250508022146829|22.99319
20250508022246852|22.96585
20250508022347457|23.07532
20250508022447599|22.96585
20250508022548103|22.96585
20250508022648878|22.96585
20250508022748951|23.26694
20250508022849478|22.96585
20250508022949895|22.85645
20250508023049980|22.5285
20250508023150181|23.04794
20250508023250726|22.96585
20250508023350811|22.96585
20250508023450898|22.93848
20250508023550901|22.88382
20250508023650984|22.91116
20250508023751383|23.02057
20250508023851603|22.85645
20250508023951609|22.88382
20250508024051614|22.96585
20250508024151672|22.96585
20250508024251770|22.96585
20250508024351778|23.04794
20250508024451858|23.07532
20250508024551976|22.96585
20250508024652772|23.13004
20250508024752883|22.96585
20250508024852885|23.04794
20250508024952935|22.96585
20250508025052950|22.85645
20250508025153183|23.07532
20250508025253839|23.15744
20250508025353937|23.18478
20250508025454560|23.21216
20250508025554675|23.18478
20250508025654861|23.26694
20250508025754920|23.23956
20250508025854965|22.99319
20250508025955705|23.18478
20250508030055781|23.18478
20250508030155890|23.21216
20250508030255969|23.10269
20250508030355994|23.10269
20250508030456931|23.21216
20250508030557359|23.07532
20250508030657590|23.07532
20250508030757622|23.02057
20250508030857650|22.99319
20250508030957725|23.07532
20250508031057808|23.02057
20250508031157819|22.93848
20250508031257918|22.96585
20250508031358337|22.93848
20250508031458381|22.91116
20250508031558889|22.85645
20250508031658992|22.93848
20250508031759846|22.8291
20250508031859855|22.91116
20250508031959937|22.93848
20250508032100274|22.8291
20250508032200463|22.88382
20250508032300872|22.88382
20250508032400878|22.91116
20250508032501477|22.71976
20250508032601720|22.77438
20250508032702868|22.85645
20250508032802932|22.71976
20250508032919708|22.85645
20250508033020621|22.77438
20250508033120803|22.69244
20250508033221235|22.77438
20250508033321780|22.7471
20250508033421853|22.69244
20250508033521943|22.80173
20250508033622533|22.71976
20250508033722575|22.8291
20250508033823165|22.69244
20250508033923700|22.71976
20250508034023796|22.8291
20250508034123886|22.71976
20250508034224431|22.80173
20250508034324519|22.80173
20250508034425119|22.80173
20250508034525174|22.8291
20250508034625743|22.80173
20250508034725776|22.8291
20250508034826416|22.85645
20250508034926527|22.71976
20250508035027722|22.91116
20250508035127799|22.88382
20250508035227851|22.85645
20250508035327900|22.8291
20250508035428464|22.8291
20250508035528505|22.85645
20250508035629127|22.8291
20250508035729582|22.85645
20250508035829779|22.85645
20250508035929789|22.85645
20250508040030442|22.91116
20250508040130675|22.8291
20250508040231115|22.96585
20250508040331116|22.93848
20250508040431856|22.55582
20250508040531902|22.96585
20250508040632496|22.96585
20250508040732532|23.10269
20250508040833162|23.04794
20250508040933175|23.04794
20250508041033826|23.07532
20250508041133943|23.10269
20250508041234371|23.13004
20250508041334726|23.15744
20250508041434787|23.21216
20250508041534877|23.18478
20250508041634918|23.18478
20250508041735940|23.21216
20250508041836165|23.32175
20250508041936245|23.29437
20250508042036333|23.29437
20250508042136775|23.23956
20250508042236980|23.29437
20250508042336999|23.32175
20250508042437920|23.32175
20250508042537986|23.32175
20250508042638642|23.29437
20250508042738676|23.34915
20250508042838789|23.32175
20250508042938805|23.32175
20250508043038987|23.32175
20250508043139865|23.34915
20250508043239931|23.43137
20250508043339974|23.34915
20250508043440729|23.34915
20250508043540846|23.43137
20250508043640869|23.48618
20250508043740959|23.32175
20250508043841382|23.37653
20250508043941479|23.48618
20250508044041700|23.34915
20250508044141751|23.34915
20250508044241920|23.18478
20250508044341997|23.32175
20250508044442850|23.43137
20250508044542877|22.93848
20250508044642985|23.34915
20250508044742995|23.29437
20250508044843412|23.34915
20250508044943518|23.23956
20250508045043642|23.26694
20250508045144669|23.18478
20250508045244672|23.18478
20250508045344729|23.26694
20250508045444904|23.18478
20250508045545431|23.13004
20250508045645532|23.18478
20250508045746100|23.10269
20250508045846860|23.07532
20250508045946888|23.07532
20250508050046993|23.13004
20250508050147218|23.04794
20250508050247362|23.13004
20250508050347783|23.07532
20250508050447863|23.07532
20250508050548415|23.07532
20250508050648530|23.13004
20250508050748982|23.04794
20250508050848984|23.07532
20250508050949546|22.99319
20250508051049637|22.96585
20250508051150157|23.10269
20250508051250262|23.18478
20250508051350796|23.15744
20250508051450863|23.15744
20250508051551444|23.21216
20250508051651494|23.29437
20250508051752958|23.32175
20250508051853279|23.23956
20250508051953784|23.21216
20250508052053817|23.13004
20250508052153852|23.13004
20250508052253913|23.13004
20250508052354560|23.13004
20250508052454617|23.15744
20250508052555526|23.10269
20250508052655926|23.10269
20250508052756243|23.07532
20250508052856355|23.10269
20250508052949692|22.91116
20250508053049726|22.99319
20250508053149736|23.07532
20250508053249784|23.02057
20250508053349877|23.07532
20250508053449991|23.10269
20250508053550304|23.10269
20250508053650480|23.04794
20250508053750902|23.13004
20250508053850946|23.10269
20250508053951662|23.18478
20250508054051777|23.04794
20250508054151860|23.07532
20250508054251911|23.04794
20250508054351975|23.04794
20250508054452552|23.04794
20250508054552737|22.96585
20250508054652773|22.93848
20250508054752890|22.99319
20250508054853618|22.85645
20250508054953655|22.93848
20250508055054663|22.8291
20250508055154681|22.96585
20250508055254942|22.85645
20250508055354967|22.8291
20250508055456725|22.85645
20250508055556751|22.71976
20250508055656765|22.7471
20250508055756850|22.7471
20250508055857454|22.69244
20250508055957498|22.77438
20250508060058971|22.71976
20250508060159493|22.71976
20250508060259535|22.80173
20250508060359608|22.71976
20250508060459720|22.58313
20250508060559744|22.8291
20250508060659985|22.69244
20250508060800629|22.7471
20250508060900767|22.5285
20250508061000785|22.58313
20250508061100799|22.63779
20250508061200916|22.69244
20250508061300988|22.55582
20250508061401356|22.5285
20250508061501385|22.55582
20250508061601461|22.58313
20250508061701705|22.5285
20250508061801743|22.5285
20250508061901775|22.50116
20250508062001877|22.5285
20250508062101924|22.47388
20250508062202291|22.47388
20250508062302643|22.58313
20250508062402659|22.55582
20250508062502836|22.44656
20250508062602915|22.41925
20250508062702988|22.47388
20250508062803105|22.41925
20250508062903252|20.70337
20250508063003898|22.44656
20250508063103940|22.44656
20250508063204773|22.41925
20250508063304861|22.44656
20250508063405411|22.55582
20250508063505522|22.41925
20250508063606595|22.47388
20250508063706654|22.55582
20250508063806787|22.41925
20250508063906891|22.41925
20250508064007446|22.41925
20250508064107481|22.44656
20250508064208773|22.47388
20250508064308797|22.44656
20250508064408875|22.41925
20250508064508976|22.33737
20250508064609477|22.44656
20250508064709768|22.41925
20250508064809835|22.47388
20250508064909896|22.44656
20250508065009999|22.47388
20250508065110869|22.47388
20250508065211485|22.50116
20250508065311494|22.47388
20250508065412155|22.39197
20250508065512245|22.41925
20250508065612864|22.44656
20250508065712912|22.47388
20250508065813524|22.41925
20250508065913807|22.58313
20250508070014190|22.44656
20250508070114549|22.22821
20250508070214868|22.55582
20250508070314987|22.31006
20250508070415562|22.33737
20250508070515756|22.33737
20250508070616306|22.33737
20250508070716933|22.36469
20250508070816972|22.31006
20250508070916973|22.28281
20250508071017642|22.25549
20250508071117763|22.28281
20250508071217766|22.22821
20250508071317845|22.28281
20250508071417872|22.25549
20250508071517917|22.22821
20250508071618388|22.28281
20250508071718497|21.81918
20250508071818638|22.22821
20250508071918652|22.17365
20250508072018719|22.20093
20250508072118919|22.28281
20250508072219320|22.22821
20250508072319685|22.20093
20250508072419787|22.33737
20250508072519789|21.13849
20250508072619897|22.20093
20250508072719937|22.41925
20250508072820100|22.31006
20250508072920987|22.31006
20250508073016699|22.22821
20250508073116801|22.33737
20250508073216882|22.28281
20250508073316886|22.41925
20250508073416973|22.31006
20250508073517613|22.28281
20250508073617859|22.33737
20250508073717927|22.33737
20250508073817949|22.33737
20250508073918415|22.36469
20250508074018483|22.44656
20250508074118491|22.44656
20250508074218607|22.41925
20250508074318615|22.39197
20250508074418786|22.41925
20250508074518787|22.44656
20250508074618797|22.47388
20250508074718909|22.47388
20250508074818916|22.47388
20250508074919259|22.47388
20250508075019267|22.47388
20250508075119549|22.50116
20250508075219647|22.55582
20250508075319699|22.41925
20250508075419786|22.58313
20250508075519901|22.5285
20250508075619910|22.58313
20250508075719980|22.61044
20250508075820373|22.58313
20250508075920996|22.61044
20250508080021106|22.63779
20250508080121847|22.58313
20250508080221884|22.58313
20250508080322504|22.63779
20250508080422680|22.63779
20250508080522733|22.66507
20250508080622851|22.71976
20250508080722904|22.69244
20250508080822978|25.33157
20250508080923102|22.71976
20250508081023418|22.71976
20250508081123446|22.69244
20250508081223494|22.69244
20250508081323645|22.7471
20250508081423809|22.71976
20250508081523941|22.69244
20250508081624373|22.71976
20250508081724890|22.71976
20250508081824902|22.93848
20250508081925242|22.80173
20250508082025351|22.7471
20250508082125914|22.77438
20250508082226366|22.80173
20250508082326477|22.88382
20250508082426497|23.04794
20250508082526852|22.80173
20250508082626932|22.85645
20250508082727373|22.8291
20250508082827478|22.8291
20250508082927637|22.96585
20250508083027761|22.8291
20250508083127776|22.88382
20250508083228363|22.93848
20250508083328703|22.93848
20250508083428946|22.91116
20250508083529360|22.99319
20250508083629553|23.07532
20250508083729956|22.93848
20250508083830197|22.93848
20250508083930949|22.91116
20250508084031484|23.04794
20250508084131600|23.04794
20250508084231621|23.07532
20250508084331660|23.02057
20250508084431955|23.10269
20250508084532323|23.15744
20250508084632620|23.15744
20250508084732659|23.10269
20250508084833246|23.18478
20250508084933263|23.18478
20250508085033854|23.18478
20250508085133942|23.21216
20250508085234483|23.21216
20250508085334726|23.21216
20250508085435107|23.23956
20250508085535912|23.29437
20250508085635940|23.32175
20250508085735968|23.29437
20250508085836443|23.32175
20250508085936481|23.29437
20250508090037995|23.34915
20250508090138511|23.32175
20250508090238847|23.56845
20250508090338934|23.45877
20250508090438987|23.40396
20250508090539752|23.95279
20250508090639789|23.51361
20250508090739845|23.59586
20250508090839938|23.43137
20250508090940284|23.54102
20250508091040317|23.54102
20250508091140477|23.59586
20250508091240971|23.65073
20250508091341656|23.65073
20250508091441686|23.70563
20250508091541725|23.70563
20250508091641951|23.81543
20250508091742185|23.73306
20250508091842988|23.70563
20250508091943101|23.81543
20250508092043655|23.73306
20250508092143955|23.81543
20250508092244322|23.81543
20250508092344775|23.78799
20250508092445798|23.81543
20250508092545863|23.87033
20250508092645884|23.89783
20250508092745925|23.92529
20250508092846418|24.31027
20250508092946638|24.31027
20250508093454710|24.00769
20250508093554736|24.00769
20250508093654855|23.98022
20250508093754933|24.00769
20250508093855548|24.03522
20250508093955694|24.11768
20250508094055746|24.11768
20250508094155887|24.09018
20250508094255921|24.3378
20250508094355926|24.31027
20250508094455950|24.3378
20250508094556396|24.3378
20250508094656510|24.17267
20250508094756616|24.39285
20250508094856622|24.39285
20250508094956636|24.36533
20250508095056862|24.42041
20250508095156868|24.47546
20250508095256912|24.44794
20250508095357424|24.47546
20250508095457489|24.42041
20250508095558157|24.39285
20250508095658239|24.47546
20250508095758769|24.44794
20250508095858853|24.44794
20250508095958873|24.50305
20250508100058885|24.53058
20250508100158933|24.53058
20250508100259562|24.39285
20250508100359604|24.53058
20250508100459664|24.55817
20250508100559666|24.64084
20250508100659738|24.66843
20250508100759860|24.58575
20250508100859929|24.58575
20250508101000133|24.66843
20250508101100665|24.66843
20250508101200672|24.69601
20250508101300740|24.58575
20250508101400812|24.66843
20250508101500936|24.64084
20250508101600950|24.66843
20250508101701225|24.69601
20250508101801231|24.69601
20250508101901243|24.58575
20250508102001559|24.7236
20250508102101649|24.66843
20250508102201755|24.64084
20250508102301848|24.58575
20250508102401969|24.77878
20250508102502322|24.58575
20250508102602400|24.64084
20250508102702477|24.69601
20250508102802536|24.77878
20250508102902541|24.83395
20250508103002609|24.69601
20250508103102879|24.77878
20250508103202942|24.75119
20250508103303507|24.8064
20250508103403631|24.75119
20250508103503727|24.8064
20250508103603740|24.75119
20250508103703812|24.83395
20250508103803903|24.58575
20250508103903905|24.83395
20250508104004150|24.86157
20250508104104273|24.94443
20250508104204363|24.88919
20250508104304550|25.05496
20250508104404558|24.94443
20250508104504633|24.99966
20250508104604668|24.94443
20250508104704690|25.02731
20250508104804752|24.97208
20250508104904762|25.08258
20250508105004860|25.08258
20250508105104874|24.91684
20250508105204982|25.13788
20250508105305533|24.7236
20250508105405577|25.08258
20250508105505625|25.11026
20250508105605909|24.94443
20250508105705931|25.16556
20250508105806532|25.08258
20250508105906656|25.02731
20250508110007167|25.19321
20250508110107281|25.19321
20250508110207759|25.22086
20250508110307962|25.30389
20250508110408353|25.19321
20250508110508505|25.27621
20250508110609705|25.22086
20250508110709763|25.22086
20250508110809863|25.22086
20250508110909884|25.30389
20250508111009922|25.27621
20250508111109927|25.24857
20250508111210820|25.35928
20250508111310906|25.30389
20250508111411442|25.41467
20250508111511592|25.35928
20250508111612173|26.10873
20250508111712225|25.35928
20250508111812825|25.41467
20250508111912884|25.35928
20250508112012931|25.44235
20250508112112977|25.41467
20250508112213104|25.41467
20250508112313112|25.44235
20250508112413136|25.41467
20250508112513780|25.47009
20250508112613821|25.44235
20250508112713924|25.47009
20250508112814156|25.44235
20250508112914586|25.47009
20250508113014857|25.41467
20250508113114906|25.49777
20250508113215202|25.44235
20250508113315429|25.52551
20250508113415812|25.52551
20250508113521697|25.60867
20250508113621765|25.58096
20250508113721802|25.58096
20250508113821903|25.60867
20250508113921946|25.60867
20250508114021978|25.60867
20250508114122604|25.60867
20250508114222690|25.55322
20250508114322745|25.58096
20250508114422761|25.66415
20250508114522773|25.58096
20250508114623115|25.60867
20250508114723237|25.7197
20250508114823815|25.69193
20250508114923926|25.7197
20250508115024569|25.69193
20250508115124630|25.66415
20250508115225264|25.66415
20250508115325348|25.7197
20250508115425437|25.7197
20250508115525531|25.7197
20250508115625575|25.77521
20250508115725664|25.77521
20250508115825805|25.80295
20250508115925929|25.88626
20250508120026227|25.74744
20250508120126698|25.85852
20250508120226773|25.85852
20250508120326793|25.91409
20250508120426804|25.85852
20250508120526918|25.94186
20250508120626953|25.99747
20250508120727489|25.99747
20250508120827847|25.96967
20250508120927935|25.94186
20250508121028579|26.0253
20250508121128598|26.05313
20250508121228864|26.0809
20250508121328985|25.99747
20250508121429987|26.13657
20250508121530535|26.0253
20250508121630964|26.0809
20250508121731737|26.10873
20250508121831788|26.13657
20250508121931854|26.0809
20250508122031999|26.0809
20250508122132834|26.0809
20250508122232927|26.13657
20250508122332931|26.13657
20250508122432944|26.22012
20250508122533657|26.24796
20250508122633740|26.13657
20250508122733800|26.19226
20250508122833866|23.13004
20250508122933883|26.24796
20250508123033945|26.22012
20250508123134670|26.24796
20250508123234747|26.35941
20250508123334842|26.27582
20250508123434844|26.22012
20250508123535399|26.19226
20250508123635521|26.13657
20250508123735977|26.0253
20250508123836378|26.3873
20250508123936572|26.24796
20250508124036644|26.33154
20250508124137150|26.33154
20250508124237851|26.35941
20250508124337910|26.44305
20250508124437933|26.47098
20250508124538401|26.33154
20250508124638480|26.44305
20250508124739156|27.61984
20250508124839852|26.44305
20250508124939861|26.44305
20250508125039914|26.44305
20250508125140299|26.41519
20250508125240653|26.47098
20250508125340887|26.44305
20250508125440911|26.44305
20250508125541499|26.49887
20250508125641685|26.49887
20250508125742781|26.52676
20250508125842874|26.52676
20250508125942908|26.58261
20250508130043553|26.61057
20250508130143613|26.58261
20250508130243642|26.61057
20250508130343990|26.58261
20250508130444364|26.63849
20250508130544639|26.61057
20250508130644728|26.49887
20250508130745242|26.58261
20250508130845891|26.61057
20250508130945988|26.72226
20250508131046854|26.58261
20250508131146917|26.61057
20250508131246940|26.61057
20250508131347172|26.58261
20250508131447182|26.63849
20250508131547813|26.69434
20250508131647901|26.63849
20250508131748443|26.69434
20250508131848521|26.66641
20250508131949113|26.69434
20250508132049342|26.58261
20250508132149739|26.75024
20250508132249777|26.75024
20250508132350371|26.72226
20250508132450979|26.83417
20250508132551917|26.75024
20250508132651986|26.69434
20250508132752824|26.72226
20250508132852860|26.75024
20250508132952961|26.66641
20250508133053758|26.75024
20250508133153861|26.69434
20250508133253897|26.86212
20250508133353908|26.69434
20250508133454918|26.63849
20250508133548696|26.72226
20250508133648732|26.75024
20250508133748959|26.72226
20250508133849201|26.75024
20250508133949888|26.72226
20250508134050304|26.83417
20250508134150592|26.75024
20250508134250600|26.75024
20250508134350612|26.75024
20250508134450618|26.72226
20250508134550619|26.80618
20250508134650671|26.66641
20250508134750793|26.7782
20250508134850909|26.72226
20250508134950993|26.69434
20250508135051680|26.75024
20250508135151940|26.75024
20250508135252428|26.7782
20250508135352803|26.80618
20250508135452923|26.66641
20250508135553169|26.75024
20250508135653593|26.72226
20250508135753641|26.75024
20250508135853656|26.80618
20250508135953743|26.7782
20250508140053823|26.80618
20250508140153873|26.7782
20250508140253931|26.72226
20250508140353996|26.86212
20250508140454923|26.86212
20250508140554928|26.86212
20250508140654956|26.86212
20250508140755743|27.00211
20250508140855889|26.86212
20250508140955937|26.83417
20250508141056371|26.91806
20250508141156753|26.83417
20250508141256774|26.86212
20250508141356893|26.94611
20250508141456933|26.97409
20250508141557411|26.97409
20250508141657888|26.97409
20250508141757947|26.94611
20250508141858386|26.94611
20250508141958883|26.97409
20250508142058935|26.94611
20250508142158991|27.08618
20250508142259849|27.00211
20250508142359884|27.00211
20250508142459999|27.00211
20250508142600125|27.03012
20250508142700424|26.94611
20250508142800534|26.97409
20250508142900642|26.97409
20250508143000679|26.97409
20250508143100774|27.17029
20250508143200928|26.97409
20250508143300957|26.97409
20250508143401702|27.03012
20250508143501718|27.08618
20250508143601781|27.03012
20250508143701869|27.00211
20250508143801918|26.97409
20250508143902327|26.97409
20250508144002347|27.03012
20250508144102904|26.89011
20250508144203152|27.00211
20250508144303229|27.03012
20250508144403602|27.11423
20250508144503644|27.05811
20250508144604270|26.97409
20250508144704391|26.89011
20250508144804996|26.91806
20250508144905639|26.83417
20250508145005698|26.86212
20250508145105780|26.75024
20250508145206253|26.75024
20250508145306261|26.83417
20250508145406829|26.83417
20250508145506964|26.72226
20250508145607412|26.72226
20250508145707498|26.7782
20250508145808100|26.7782
20250508145908726|26.75024
20250508150008810|26.75024
20250508150108906|26.75024
20250508150209234|26.72226
20250508150309236|26.83417
20250508150409817|26.89011
20250508150509954|26.7782
20250508150610422|26.61057
20250508150710497|26.75024
20250508150811219|26.72226
20250508150911955|26.86212
20250508151011982|26.83417
20250508151112583|26.86212
20250508151212651|26.80618
20250508151312655|26.75024
20250508151412915|26.83417
20250508151512964|26.86212
20250508151613533|26.83417
20250508151713614|26.58261
20250508151813863|26.83417
20250508151913975|26.7782
20250508152014805|26.89011
20250508152114959|26.91806
20250508152215423|26.91806
20250508152315694|26.91806
20250508152416326|26.86212
20250508152516368|26.89011
20250508152616638|26.86212
20250508152716721|26.83417
20250508152817245|26.89011
20250508152917786|26.86212
20250508153017917|26.91806
20250508153117945|27.03012
20250508153218550|26.97409
20250508153318679|27.08618
20250508153419140|27.00211
20250508153519224|27.00211
20250508153615694|26.94611
20250508153715868|26.89011
20250508153815907|26.91806
20250508153915955|26.97409
20250508154016399|26.97409
20250508154116506|27.00211
20250508154216525|27.17029
20250508154316603|27.03012
20250508154416717|27.08618
20250508154516804|26.97409
20250508154616866|27.08618
20250508154716890|27.14221
20250508154816943|27.11423
20250508154916944|27.14221
20250508155017872|27.22641
20250508155117954|27.17029
20250508155218755|27.17029
20250508155318758|27.14221
20250508155418807|27.33871
20250508155518818|27.33871
20250508155618871|27.31058
20250508155719121|27.2825
20250508155819566|27.33871
20250508155919678|27.42297
20250508160019739|27.33871
20250508160120304|27.39484
20250508160220521|27.33871
20250508160320865|27.33871
20250508160420976|27.33871
20250508160521440|27.39484
20250508160621516|27.39484
20250508160722396|27.33871
20250508160822481|27.2825
20250508160922639|27.31058
20250508161022739|27.33871
20250508161122819|27.33871
20250508161222867|27.39484
20250508161322905|27.47919
20250508161422950|27.59171
20250508161522964|27.45108
20250508161623655|27.47919
20250508161723722|27.45108
20250508161823770|27.47919
20250508161923811|27.50729
20250508162023981|27.50729
20250508162124633|27.50729
20250508162224723|27.59171
20250508162324894|27.50729
20250508162424947|27.56357
20250508162524956|27.59171
20250508162625758|27.59171
20250508162725842|27.56357
20250508162825971|27.50729
20250508162926606|27.50729
20250508163026724|27.47919
20250508163126821|27.33871
20250508163226873|27.47919
20250508163326904|27.36676
20250508163426937|27.36676
20250508163526966|27.39484
20250508163627779|27.47919
20250508163727863|27.14221
20250508163827972|27.50729
20250508163928617|27.47919
20250508164028996|27.53543
20250508164129871|27.42297
20250508164229882|27.45108
20250508164329980|27.39484
20250508164430105|27.36676
20250508164530147|27.33871
20250508164630868|27.33871
20250508164730981|27.36676
20250508164831430|27.36676
20250508164931531|27.36676
20250508165031600|27.25446
20250508165131852|27.36676
20250508165232736|27.2825
20250508165332857|27.25446
20250508165432866|27.25446
20250508165532898|27.22641
20250508165633391|27.22641
20250508165733929|27.19833
20250508165834423|27.14221
20250508165934516|27.25446
20250508170034707|27.17029
20250508170134795|27.11423
20250508170235448|27.14221
20250508170335488|27.08618
20250508170436127|27.19833
20250508170536763|27.17029
20250508170636833|27.14221
20250508170736890|27.17029
20250508170837528|27.2825
20250508170937651|27.14221
20250508171037948|27.17029
20250508171137979|27.17029
20250508171238974|27.22641
20250508171339321|27.14221
20250508171439641|27.2825
20250508171539669|27.33871
20250508171639742|27.22641
20250508171739784|27.31058
20250508171839785|27.25446
20250508171939869|27.39484
20250508172039897|27.17029
20250508172139969|27.39484
20250508172240415|27.36676
20250508172340700|27.31058
20250508172440762|27.33871
20250508172540863|27.2825
20250508172640874|27.2825
20250508172740976|27.36676
20250508172840997|27.36676
20250508172941883|27.39484
20250508173041906|27.36676
20250508173141939|27.45108
20250508173242172|27.47919
20250508173342657|27.50729
20250508173442782|27.61984
20250508173542866|27.61984
20250508173705697|27.64801
20250508173805864|27.76065
20250508173905883|27.76065
20250508174005889|27.76065
20250508174105935|27.87347
20250508174206160|27.87347
20250508174306262|27.87347
20250508174406945|27.73251
20250508174506950|28.09937
20250508174607319|28.15588
20250508174707921|28.32568
20250508174807950|28.60928
20250508174908527|29.06458
20250508175008634|29.17868
20250508175108772|29.40732
20250508175208775|29.63647
20250508175308884|29.66516
20250508175408916|29.72253
20250508175508941|29.80869
20250508175609187|29.80869
20250508175709225|29.72253
20250508175809329|29.75125
20250508175909356|29.80869
20250508180009649|29.80869
20250508180109723|29.72253
20250508180209993|29.57913
20250508180310493|29.92368
20250508180410696|30.00998
20250508180510787|30.21173
20250508180610997|30.21173
20250508180711106|30.21173
20250508180811657|30.29828
20250508180911734|30.26941
20250508181011822|30.41385
20250508181111938|30.35605
20250508181211989|30.44278
20250508181312238|30.44278
20250508181412308|30.32718
20250508181512381|30.52957
20250508181612672|30.5585
20250508181712830|30.50064
20250508181812865|30.52957
20250508181912946|30.61646
20250508182013104|30.50064
20250508182113916|30.47171
20250508182213936|30.50064
20250508182313966|30.70343
20250508182414640|30.64542
20250508182514652|30.52957
20250508182614676|30.64542
20250508182714767|30.64542
20250508182814783|30.58746
20250508182914844|30.73242
20250508183014934|30.58746
20250508183114951|30.41385
20250508183215568|30.24057
20250508183315865|30.12518
20250508183415926|30.18283
20250508183516854|30.21173
20250508183616921|30.24057
20250508183717314|30.15402
20250508183817796|30.0676
20250508183917909|30.03879
20250508184017913|29.9812
20250508184117932|29.9812
20250508184218497|29.95245
20250508184318864|29.92368
20250508184418944|29.92368
20250508184519361|29.8374
20250508184619802|29.80869
20250508184719919|29.86615
20250508184819953|29.8374
20250508184920664|29.72253
20250508185020787|29.57913
20250508185120788|29.60782
20250508185220808|29.49319
20250508185320848|29.55051
20250508185420966|29.43594
20250508185521844|29.26437
20250508185621882|29.23578
20250508185721995|29.20728
20250508185822117|29.17868
20250508185922432|29.15018
20250508190022529|29.03604
20250508190122963|29.03604
20250508190223201|28.86511
20250508190323641|28.92209
20250508190423865|28.95056
20250508190523967|28.80823
20250508190624524|28.80823
20250508190724526|28.80823
20250508190825267|28.55252
20250508190925642|28.29739
20250508191025921|28.29739
20250508191125944|28.29739
20250508191226569|28.29739
20250508191326669|28.07111
20250508191427246|27.81708
20250508191527350|27.67615
20250508191627908|27.73251
20250508191728115|27.78888
20250508191828617|27.84525
20250508191928666|27.53543
20250508192029288|27.61984
20250508192129929|27.56357
20250508192229971|27.47919
20250508192330676|27.42297
20250508192430773|27.47919
20250508192530885|27.39484
20250508192631388|27.2825
20250508192731782|27.25446
20250508192832777|27.17029
20250508192932869|27.17029
20250508193032873|26.91806
20250508193132874|26.89011
20250508193232987|26.86212
20250508193333887|26.75024
20250508193433975|26.72226
20250508193533980|26.61057
20250508193634693|26.61057
20250508193731718|26.49887
20250508193831801|26.47098
20250508193931883|25.35928
20250508194031922|26.22012
20250508194132113|26.35941
20250508194232542|26.35941
20250508194332652|26.24796
20250508194432994|26.0809
20250508194533694|26.19226
20250508194633755|25.88626
20250508194733879|25.85852
20250508194833967|25.7197
20250508194934225|25.63644
20250508195034349|25.58096
20250508195134850|25.58096
20250508195234900|25.35928
20250508195335167|25.41467
20250508195435834|25.19321
20250508195535940|25.30389
20250508195636321|25.11026
20250508195736586|25.08258
20250508195836675|25.08258
20250508195936742|24.99966
20250508200036761|24.88919
20250508200136896|24.91684
20250508200236937|24.83395
20250508200336971|24.91684
20250508200437585|24.75119
20250508200537768|24.7236
20250508200637781|24.66843
20250508200737881|24.94443
20250508200837899|24.64084
20250508200937970|24.7236
20250508201038529|24.55817
20250508201138535|24.44794
20250508201238637|24.47546
20250508201338655|24.50305
20250508201438731|24.42041
20250508201538812|24.42041
20250508201638829|24.39285
20250508201738923|24.39285
20250508201839447|24.14514
20250508201939515|24.09018
20250508202040107|24.09018
20250508202140165|24.17267
20250508202240706|24.11768
20250508202340841|24.09018
20250508202441269|24.06271
20250508202541352|24.06271
20250508202641856|23.95279
20250508202741933|24.03522
20250508202842456|24.00769
20250508202942526|24.31027
20250508203043139|23.95279
20250508203143371|23.95279
20250508203243760|23.89783
20250508203343764|23.67816
20250508203444363|23.92529
20250508203544819|23.81543
20250508203644979|23.84286
20250508203745459|23.78799
20250508203845807|23.78799
20250508203945817|23.70563
20250508204045919|23.76053
20250508204145948|23.73306
20250508204246627|23.81543
20250508204346669|23.70563
20250508204446738|23.67816
20250508204546805|23.70563
20250508204646854|23.67816
20250508204746968|23.62329
20250508204847632|23.59586
20250508204947971|23.67816
20250508205048490|23.62329
20250508205148596|23.65073
20250508205248613|23.59586
20250508205348669|23.59586
20250508205448784|23.59586
20250508205548846|23.48618
20250508205648873|23.54102
20250508205748992|23.45877
20250508205849732|23.43137
20250508205949845|23.48618
20250508210049934|23.54102
20250508210150638|23.54102
20250508210250728|23.45877
20250508210350896|23.34915
20250508210450997|23.51361
20250508210551986|23.43137
20250508210652168|23.43137
20250508210752302|23.34915
20250508210852362|23.34915
20250508210952405|23.34915
20250508211052527|23.37653
20250508211152865|23.34915
20250508211252953|23.34915
20250508211353693|23.37653
20250508211453964|23.29437
20250508211554682|23.34915
20250508211654797|23.21216
20250508211754856|23.45877
20250508211854967|23.26694
20250508211955457|23.18478
20250508212055535|23.18478
20250508212155537|23.18478
20250508212255879|23.23956
20250508212355966|23.18478
20250508212456112|23.18478
20250508212556538|23.18478
20250508212656726|23.23956
20250508212756762|23.18478
20250508212856853|23.10269
20250508212956872|23.18478
20250508213056930|23.18478
20250508213157473|23.15744
20250508213257857|23.13004
20250508213357916|23.13004
20250508213457942|23.07532
20250508213558359|23.10269
20250508213658634|23.10269
20250508213902677|23.15744
20250508214002778|23.13004
20250508214102883|23.15744
20250508214202934|23.10269
20250508214303217|23.10269
20250508214403259|23.15744
20250508214503365|23.07532
20250508214603395|23.10269
20250508214703833|23.10269
20250508214803923|23.07532
20250508214904174|23.13004
20250508215004822|23.10269
20250508215104923|23.07532
20250508215204971|23.10269
20250508215305834|23.15744
20250508215405941|23.07532
20250508215505967|23.07532
20250508215605969|23.18478
20250508215706236|23.15744
20250508215806679|23.02057
20250508215906972|22.99319
20250508220007250|22.99319
20250508220107349|23.04794
20250508220207389|23.13004
20250508220307491|23.18478
20250508220407608|22.93848
20250508220507652|22.93848
20250508220607659|22.91116
20250508220707728|22.8291
20250508220807868|22.88382
20250508220907969|22.91116
20250508221008574|22.8291
20250508221108652|22.80173
20250508221209152|22.85645
20250508221309832|22.8291
20250508221409894|22.85645
20250508221509900|22.7471
20250508221610356|22.80173
20250508221710704|22.85645
20250508221810957|22.80173
20250508221911286|22.63779
20250508222011549|22.71976
20250508222111627|22.66507
20250508222211709|22.63779
20250508222311989|22.69244
20250508222412801|22.63779
20250508222512805|22.69244
20250508222613389|22.69244
20250508222713997|22.66507
20250508222814106|22.63779
20250508222914581|22.63779
20250508223014588|22.63779
20250508223114642|22.66507
20250508223215260|22.66507
20250508223315302|22.63779
20250508223415855|22.66507
20250508223515856|22.61044
20250508223616449|22.61044
20250508223716526|22.61044
20250508223817754|22.58313
20250508223917853|22.63779
20250508224017859|22.58313
20250508224117873|22.50116
20250508224217917|22.58313
20250508224317937|22.5285
20250508224418516|22.58313
20250508224518528|22.55582
20250508224618629|22.58313
20250508224718662|22.55582
20250508224818909|22.58313
20250508224918918|22.47388
20250508225018985|22.55582
20250508225119428|22.55582
20250508225219522|22.55582
20250508225319550|22.55582
20250508225419633|22.47388
20250508225519746|22.44656
20250508225619792|22.50116
20250508225719895|22.44656
20250508225819924|22.44656
20250508225920161|22.47388
20250508230020225|22.47388
20250508230120268|22.47388
20250508230220356|22.50116
20250508230320393|22.58313
20250508230420483|22.61044
20250508230520971|22.47388
20250508230621143|22.55582
20250508230721606|22.5285
20250508230821649|22.50116
20250508230922261|22.47388
20250508231022994|22.5285
20250508231123738|22.44656
20250508231223904|22.55582
20250508231323983|22.58313
20250508231424709|22.55582
20250508231524799|22.47388
20250508231624853|22.20093
20250508231724860|22.41925
20250508231824949|22.41925
20250508231925485|22.50116
20250508232025594|22.44656
20250508232126117|22.44656
20250508232226517|22.50116
20250508232326636|22.41925
20250508232426641|22.33737
20250508232526981|22.33737
20250508232627101|22.33737
20250508232727528|22.33737
20250508232827628|22.31006
20250508232927631|22.28281
20250508233027734|22.17365
20250508233127741|22.39197
20250508233227847|22.25549
20250508233327913|22.25549
20250508233427955|22.22821
20250508233528467|22.20093
20250508233628865|22.17365
20250508233728910|22.20093
20250508233829291|22.20093
20250508233927685|22.09183
20250508234027805|22.17365
20250508234127908|22.14636
20250508234227977|22.06454
20250508234328888|22.06454
20250508234428937|22.06454
20250508234528990|22.09183
20250508234629964|22.09183
20250508234730234|22.09183
20250508234830268|22.01001
20250508234930980|22.09183
20250508235031495|22.09183
20250508235131516|22.03726
20250508235231814|22.06454
20250508235331925|22.01001
20250508235431927|22.06454
20250508235531983|22.09183
20250508235631991|22.09183
20250508235732473|22.17365
20250508235832539|22.09183
20250508235932660|21.98276