20250420000043690|17.58011
20250420000143762|17.63443
20250420000243883|17.68878
20250420000343922|17.4985
20250420000443959|17.4985
20250420000544764|17.4985
20250420000644780|17.47134
20250420000744821|17.47134
20250420000844911|17.52573
20250420000944964|17.4985
20250420001044992|17.47134
20250420001145105|17.44418
20250420001245199|17.47134
20250420001345232|17.28104
20250420001445872|17.58011
20250420001546706|17.4985
20250420001725996|17.36261
20250420001826628|17.14505
20250420001926731|17.52573
20250420002026911|17.4985
20250420002126960|17.52573
20250420002227435|17.47134
20250420002327632|17.33542
20250420002427647|17.55292
20250420002528243|17.47134
20250420002628263|17.4985
20250420002728844|17.52573
20250420002828864|17.52573
20250420002929643|17.52573
20250420003029767|17.47134
20250420003130853|17.55292
20250420003230883|17.4985
20250420003330902|17.47134
20250420003431128|17.47134
20250420003531474|17.4985
20250420003631514|17.47134
20250420003731533|17.52573
20250420003831902|17.47134
20250420003931926|17.4985
20250420004031969|17.4985
20250420004132636|17.38977
20250420004232734|17.58011
20250420004332916|17.4985
20250420004432973|17.52573
20250420004533935|17.4985
20250420004634630|17.52573
20250420004734900|17.4985
20250420004835495|17.58011
20250420004935802|17.58011
20250420005035869|17.52573
20250420005135877|17.63443
20250420005235973|17.4985
20250420005335986|17.52573
20250420005436556|17.52573
20250420005536930|17.52573
20250420005637327|17.55292
20250420005737367|17.52573
20250420005837975|17.47134
20250420005938190|17.4985
20250420010038634|17.52573
20250420010138738|17.52573
20250420010239284|17.96045
20250420010339461|17.4985
20250420010439978|17.4985
20250420010539987|17.4985
20250420010640765|17.38977
20250420010740809|17.52573
20250420010841447|17.52573
20250420010941473|17.52573
20250420011042107|17.4985
20250420011142227|17.52573
20250420011242785|17.52573
20250420011342898|17.47134
20250420011443520|17.52573
20250420011543775|17.36261
20250420011643862|17.36261
20250420011743925|17.38977
20250420011843932|17.36261
20250420011943948|17.33542
20250420012044342|17.28104
20250420012144987|17.33542
20250420012245599|17.25385
20250420012345674|17.3082
20250420012445793|17.3082
20250420012545860|17.25385
20250420012645954|17.25385
20250420012746454|17.22662
20250420012846514|17.3082
20250420012946606|17.28104
20250420013046634|17.3082
20250420013146757|17.36261
20250420013246769|17.36261
20250420013346883|17.28104
20250420013446971|17.11786
20250420013547276|17.28104
20250420013647376|16.95459
20250420013747912|17.11786
20250420013848151|17.19943
20250420013948618|17.14505
20250420014048648|17.14505
20250420014149273|17.879
20250420014249559|17.19943
20250420014349889|17.14505
20250420014449986|17.3082
20250420014550527|17.09064
20250420014650648|17.09064
20250420014751187|17.11786
20250420014851372|17.11786
20250420014951875|17.14505
20250420015051907|17.14505
20250420015152504|17.09064
20250420015252602|17.14505
20250420015353139|17.63443
20250420015453245|17.09064
20250420015553820|17.17224
20250420015653908|17.17224
20250420015754513|17.11786
20250420015854702|17.11786
20250420015954784|17.03622
20250420020054903|17.19943
20250420020155915|17.14505
20250420020255917|17.14505
20250420020356587|17.17224
20250420020456935|17.14505
20250420020557292|17.14505
20250420020657842|17.19943
20250420020758377|17.14505
20250420020858388|17.22662
20250420020958410|17.17224
20250420021058747|17.11786
20250420021158765|17.58011
20250420021258865|17.19943
20250420021358979|17.09064
20250420021459593|17.25385
20250420021612762|13.42258
20250420021712857|17.19943
20250420021813253|17.14505
20250420021913587|17.09064
20250420022013966|17.14505
20250420022114531|17.17224
20250420022214691|17.11786
20250420022314810|17.17224
20250420022414830|17.25385
20250420022514907|17.3082
20250420022614971|16.95459
20250420022715211|17.17224
20250420022815458|17.11786
20250420022915521|16.98184
20250420023015601|16.70963
20250420023115648|16.87296
20250420023215753|16.84573
20250420023315861|16.46451
20250420023415920|16.7641
20250420023516286|16.84573
20250420023616938|16.87296
20250420023716946|16.90018
20250420023817565|16.87296
20250420023917602|16.90018
20250420024017933|16.87296
20250420024117970|17.03622
20250420024218203|16.87296
20250420024318335|16.81854
20250420024418850|16.79129
20250420024518980|16.84573
20250420024618984|16.79129
20250420024719739|16.79129
20250420024819806|16.87296
20250420024919894|16.84573
20250420025020195|16.84573
20250420025120372|16.92737
20250420025220831|16.79129
20250420025320903|16.90018
20250420025420993|16.95459
20250420025521203|16.87296
20250420025621269|16.84573
20250420025721352|16.87296
20250420025821473|16.87296
20250420025921656|16.90018
20250420030021682|16.87296
20250420030121820|16.84573
20250420030221889|16.84573
20250420030322539|16.92737
20250420030422952|16.98184
20250420030523219|16.95459
20250420030623952|16.84573
20250420030724421|16.90018
20250420030824482|16.84573
20250420030924627|17.09064
20250420031024654|16.84573
20250420031125412|16.84573
20250420031225476|16.87296
20250420031326115|16.87296
20250420031426136|16.92737
20250420031526815|16.90018
20250420031626879|16.92737
20250420031726943|16.92737
20250420031826992|16.90018
20250420031927104|16.92737
20250420032027391|16.90018
20250420032127392|16.90018
20250420032227746|16.95459
20250420032327790|17.03622
20250420032427907|16.90018
20250420032527944|16.90018
20250420032627949|16.95459
20250420032727987|16.98184
20250420032828924|16.92737
20250420032928983|16.84573
20250420033029278|16.84573
20250420033129389|16.92737
20250420033229447|16.87296
20250420033329702|16.87296
20250420033429708|16.92737
20250420033529765|16.87296
20250420033629767|16.90018
20250420033729896|16.90018
20250420033829940|16.84573
20250420033930585|16.92737
20250420034030967|16.90018
20250420034130971|16.90018
20250420034231144|16.90018
20250420034331205|16.98184
20250420034431259|16.73685
20250420034531814|16.87296
20250420034631940|16.81854
20250420034732392|16.98184
20250420034832422|16.92737
20250420034932798|16.90018
20250420035032894|16.7641
20250420035132896|16.98184
20250420035232946|16.95459
20250420035332977|16.87296
20250420035432978|16.87296
20250420035533607|16.90018
20250420035633757|16.92737
20250420035733847|16.92737
20250420035833939|16.87296
20250420035933944|16.92737
20250420040034370|16.98184
20250420040134814|16.90018
20250420040234868|16.98184
20250420040334948|16.7641
20250420040434949|17.009
20250420040535499|16.98184
20250420040635741|16.98184
20250420040735822|16.90018
20250420040835888|17.009
20250420040936708|16.98184
20250420041036781|16.98184
20250420041136821|16.95459
20250420041236887|16.92737
20250420041337609|16.87296
20250420041437635|16.98184
20250420041538359|16.92737
20250420041639746|16.92737
20250420041739802|16.90018
20250420041839857|17.03622
20250420041939859|16.87296
20250420042039884|16.90018
20250420042139933|16.90018
20250420042240283|16.84573
20250420042340705|16.87296
20250420042440784|16.87296
20250420042540806|17.03622
20250420042640849|16.62793
20250420042740925|16.87296
20250420042841871|16.90018
20250420042941973|17.009
20250420043042148|16.92737
20250420043142769|16.84573
20250420043242788|16.3555
20250420043342849|16.87296
20250420043442938|16.92737
20250420043542991|17.009
20250420043643846|16.90018
20250420043743943|16.90018
20250420043843978|16.73685
20250420043944719|16.92737
20250420044044782|16.98184
20250420044145570|17.009
20250420044245661|16.84573
20250420044345911|16.87296
20250420044445971|16.95459
20250420044546496|16.87296
20250420044646595|16.87296
20250420044746644|16.84573
20250420044846755|16.7641
20250420044946863|17.11786
20250420045046913|16.84573
20250420045146952|16.84573
20250420045246957|16.81854
20250420045346992|16.84573
20250420045447881|16.87296
20250420045547890|16.90018
20250420045648949|16.84573
20250420045749492|16.84573
20250420045849539|16.84573
20250420045949544|16.84573
20250420050049609|16.87296
20250420050149611|16.87296
20250420050249686|16.54623
20250420050349807|16.84573
20250420050449931|16.87296
20250420050550147|16.95459
20250420050650426|16.90018
20250420050750477|16.87296
20250420050850508|16.84573
20250420050950511|17.14505
20250420051050943|16.90018
20250420051150969|16.90018
20250420051251669|16.81854
20250420051351690|16.57346
20250420051452544|16.90018
20250420051552993|16.7641
20250420051653151|16.84573
20250420051753660|16.79129
20250420051853765|16.79129
20250420051953772|16.7641
20250420052053817|16.79129
20250420052153821|16.7641
20250420052253862|17.19943
20250420052353874|16.84573
20250420052453979|16.84573
20250420052554129|16.84573
20250420052654349|16.21921
20250420052754471|16.70963
20250420052854816|16.46451
20250420052954924|16.73685
20250420053054949|16.79129
20250420053154981|16.90018
20250420053255375|16.79129
20250420053355385|16.84573
20250420053455490|16.51898
20250420053555530|16.81854
20250420053655631|16.62793
20250420053756139|16.7641
20250420053856379|16.70963
20250420053956776|16.73685
20250420054056805|16.7641
20250420054157425|16.6824
20250420054257431|16.65518
20250420054358934|16.73685
20250420054458969|16.70963
20250420054559320|16.73685
20250420054659396|16.73685
20250420054759552|16.7641
20250420054859606|16.7641
20250420055000240|16.60071
20250420055100497|16.54623
20250420055200946|16.73685
20250420055301297|16.62793
20250420055401916|16.65518
20250420055501946|16.6824
20250420055602233|16.6824
20250420055702257|16.65518
20250420055802379|17.25385
20250420055902668|16.6824
20250420060002783|16.60071
20250420060102883|16.70963
20250420060202899|16.65518
20250420060302921|16.65518
20250420060403685|16.65518
20250420060503775|16.65518
20250420060603888|16.60071
20250420060703915|16.62793
20250420060803925|16.65518
20250420060904100|16.65518
20250420061004676|16.6824
20250420061104950|16.6824
20250420061205264|16.27374
20250420061305764|16.24646
20250420061405766|16.62793
20250420061505811|16.6824
20250420061605848|16.70963
20250420061705809|16.81854
20250420061805909|16.70963
20250420061906166|16.73685
20250420062006655|16.73685
20250420062106805|16.73685
20250420062206836|16.7641
20250420062306890|16.7641
20250420062406901|16.62793
20250420062506971|16.73685
20250420062606974|16.73685
20250420062707396|16.73685
20250420062807399|16.7641
20250420062907477|16.57346
20250420063007563|16.73685
20250420063107959|16.70963
20250420063208454|16.7641
20250420063308682|16.7641
20250420063408740|16.73685
20250420063508756|16.65518
20250420063608853|16.7641
20250420063708948|16.62793
20250420063809401|16.62793
20250420063909877|16.73685
20250420064009887|16.65518
20250420064109927|16.60071
20250420064209946|16.62793
20250420064310395|16.6824
20250420064410466|16.60071
20250420064510512|16.62793
20250420064610543|16.60071
20250420064710600|16.60071
20250420064810668|16.60071
20250420064910684|16.60071
20250420065010735|16.60071
20250420065110796|16.62793
20250420065210812|16.57346
20250420065311957|16.65518
20250420065412426|16.65518
20250420065512655|16.65518
20250420065612812|16.84573
20250420065712827|16.62793
20250420065812887|16.6824
20250420065913169|16.6824
20250420070013645|16.65518
20250420070113890|16.7641
20250420070214470|16.65518
20250420070314568|16.7641
20250420070414845|16.73685
20250420070515331|16.84573
20250420070615400|16.7641
20250420070716366|16.79129
20250420070816900|16.73685
20250420070916978|16.7641
20250420071017612|16.7641
20250420071117974|16.38272
20250420071218916|16.79129
20250420071319259|16.7641
20250420071419366|16.87296
20250420071519984|16.84573
20250420071620265|15.72806
20250420071720286|16.81854
20250420071820731|16.79129
20250420071920789|16.81854
20250420072020915|16.84573
20250420072120989|17.06342
20250420072221821|16.84573
20250420072321844|16.87296
20250420072421991|16.90018
20250420072522255|16.90018
20250420072622319|16.81854
20250420072722350|16.7641
20250420072822365|16.87296
20250420072922711|17.14505
20250420073022775|16.84573
20250420073122790|16.84573
20250420073222858|16.90018
20250420073322861|16.90018
20250420073422975|16.87296
20250420073523484|16.90018
20250420073623934|16.98184
20250420073724228|16.92737
20250420073824962|16.90018
20250420073924969|16.98184
20250420074025404|16.95459
20250420074125542|17.03622
20250420074225641|16.98184
20250420074325719|16.98184
20250420074425746|17.09064
20250420074525812|17.09064
20250420074625845|17.09064
20250420074725936|17.03622
20250420074826267|17.009
20250420074926269|17.03622
20250420075026368|17.09064
20250420075126382|17.14505
20250420075226731|17.33542
20250420075326953|17.11786
20250420075427363|17.11786
20250420075527710|17.25385
20250420075627979|17.11786
20250420075728417|17.17224
20250420075828643|17.14505
20250420075928666|17.14505
20250420080028785|17.19943
20250420080128889|17.17224
20250420080229844|17.19943
20250420080329931|17.3082
20250420080430459|17.19943
20250420080530625|17.11786
20250420080631156|17.17224
20250420080731635|17.11786
20250420080831784|17.22662
20250420080931809|17.11786
20250420081032400|17.09064
20250420081132477|17.25385
20250420081233175|17.25385
20250420081333194|17.22662
20250420081433663|17.25385
20250420081533763|17.19943
20250420081634361|17.25385
20250420081731704|17.28104
20250420081831959|17.25385
20250420081932584|17.3082
20250420082032907|17.36261
20250420082132925|17.25385
20250420082233358|17.25385
20250420082333654|17.22662
20250420082433675|17.3082
20250420082533930|17.3082
20250420082633956|17.3082
20250420082734595|17.33542
20250420082834611|17.3082
20250420082934732|17.3082
20250420083034786|17.22662
20250420083134902|17.3082
20250420083235139|17.36261
20250420083335830|17.36261
20250420083435941|17.33542
20250420083535993|17.38977
20250420083636785|17.36261
20250420083736797|17.36261
20250420083836844|17.38977
20250420083936943|17.44418
20250420084036949|17.47134
20250420084136959|17.44418
20250420084236965|17.4985
20250420084337327|17.47134
20250420084437403|17.44418
20250420084537776|17.4985
20250420084637828|17.41696
20250420084737877|17.47134
20250420084837890|17.47134
20250420084937908|17.38977
20250420085038586|17.38977
20250420085138902|17.44418
20250420085238988|17.44418
20250420085339528|17.47134
20250420085440756|17.47134
20250420085540841|17.41696
20250420085640906|17.47134
20250420085740927|17.4985
20250420085841513|17.4985
20250420085941520|17.4985
20250420090042267|17.14505
20250420090142997|17.41696
20250420090243994|17.4985
20250420090344403|17.4985
20250420090444508|17.58011
20250420090544621|17.4985
20250420090645524|17.58011
20250420090745630|17.4985
20250420090846174|17.55292
20250420090946378|17.60727
20250420091046888|17.58011
20250420091146938|17.58011
20250420091247574|17.4985
20250420091347599|17.52573
20250420091447718|17.47134
20250420091547790|17.44418
20250420091648819|17.4985
20250420091748941|17.52573
20250420091848976|17.58011
20250420091948988|17.52573
20250420092049101|17.52573
20250420092149326|17.60727
20250420092249335|17.55292
20250420092349398|17.66159
20250420092449642|17.52573
20250420092549920|17.60727
20250420092650446|17.60727
20250420092750506|17.63443
20250420092850854|17.66159
20250420092950940|17.85184
20250420093051618|17.60727
20250420093151740|17.63443
20250420093251851|17.96045
20250420093351916|17.71594
20250420093452135|17.63443
20250420093552229|17.74313
20250420093652898|17.66159
20250420093752973|17.71594
20250420093853774|17.85184
20250420093953897|17.74313
20250420094053911|17.77032
20250420094153973|17.77032
20250420094253982|17.77032
20250420094354112|17.74313
20250420094454782|17.85184
20250420094554823|18.01483
20250420094654900|17.60727
20250420094755391|17.879
20250420094855406|17.96045
20250420094955734|17.879
20250420095055916|17.85184
20250420095155983|17.879
20250420095256581|17.879
20250420095357136|17.93332
20250420095457178|18.20493
20250420095557738|17.98764
20250420095657796|17.96045
20250420095758349|18.09634
20250420095858409|17.96045
20250420095958927|18.01483
20250420100059515|17.98764
20250420100159584|17.98764
20250420100259599|17.98764
20250420100400170|17.98764
20250420100500629|17.82468
20250420100600768|17.98764
20250420100700846|17.96045
20250420100800913|17.96045
20250420100901261|17.96045
20250420101001901|17.98764
20250420101101992|17.96045
20250420101202604|18.09634
20250420101302622|18.06918
20250420101402891|17.96045
20250420101502987|18.04196
20250420101603827|18.01483
20250420101703915|18.06918
20250420101801683|17.96045
20250420101901796|17.93332
20250420102001881|17.96045
20250420102101917|17.98764
20250420102202765|18.09634
20250420102302857|18.06918
20250420102402874|18.04196
20250420102502969|18.04196
20250420102603764|18.04196
20250420102703850|18.12347
20250420102803938|18.12347
20250420102903992|18.12347
20250420103004292|18.31357
20250420103104393|18.09634
20250420103204480|17.93332
20250420103304807|18.12347
20250420103404847|18.01483
20250420103504937|17.96045
20250420103604944|18.09634
20250420103705425|18.12347
20250420103805493|18.12347
20250420103905765|18.23209
20250420104005794|18.06918
20250420104105842|18.28644
20250420104205935|18.01483
20250420104305948|18.09634
20250420104406182|17.96045
20250420104506248|18.01483
20250420104606604|18.09634
20250420104706685|18.09634
20250420104806744|17.74313
20250420104906974|18.04196
20250420105007887|18.09634
20250420105108120|18.09634
20250420105208240|18.12347
20250420105308752|18.1506
20250420105408786|18.09634
20250420105509409|18.09634
20250420105609526|18.09634
20250420105710606|18.12347
20250420105810663|18.09634
20250420105910686|18.12347
20250420110010766|18.23209
20250420110110843|18.17776
20250420110210859|18.28644
20250420110310900|17.98764
20250420110411767|18.12347
20250420110511815|18.06918
20250420110611887|18.23209
20250420110711903|17.68878
20250420110811997|18.1506
20250420110912274|18.20493
20250420111012356|18.23209
20250420111112821|18.25925
20250420111212851|18.23209
20250420111312906|18.23209
20250420111412998|18.25925
20250420111513846|18.23209
20250420111613941|18.25925
20250420111713951|18.25925
20250420111814331|18.25925
20250420111914362|18.23209
20250420112014371|18.28644
20250420112114968|18.20493
20250420112215746|18.28644
20250420112315843|18.31357
20250420112415880|18.34073
20250420112515980|18.25925
20250420112615994|18.34073
20250420112716227|18.34073
20250420112816489|18.31357
20250420112916915|18.39502
20250420113017137|18.34073
20250420113117244|18.23209
20250420113217813|18.23209
20250420113317910|18.23209
20250420113418532|18.12347
20250420113518658|18.25925
20250420113619186|18.23209
20250420113719918|18.23209
20250420113819991|17.77032
20250420113920104|18.23209
20250420114020536|18.31357
20250420114120540|18.23209
20250420114221232|18.17776
20250420114321356|18.12347
20250420114421983|18.1506
20250420114522343|18.09634
20250420114622653|18.36789
20250420114722961|18.20493
20250420114822983|18.20493
20250420114923785|18.23209
20250420115023999|18.39502
20250420115124193|18.20493
20250420115224669|18.23209
20250420115324787|18.20493
20250420115425400|18.23209
20250420115525833|18.28644
20250420115626822|18.28644
20250420115726933|18.34073
20250420115827567|18.23209
20250420115927595|18.23209
20250420120027648|18.36789
20250420120127760|18.28644
20250420120228140|18.28644
20250420120328597|18.28644
20250420120428806|18.28644
20250420120528850|18.34073
20250420120629479|18.12347
20250420120729598|18.34073
20250420120830166|18.31357
20250420120930362|18.36789
20250420121030834|18.36789
20250420121130943|18.42218
20250420121231176|18.42218
20250420121331256|18.50363
20250420121431348|18.36789
20250420121531355|18.36789
20250420121631687|18.44934
20250420121731783|18.50363
20250420121830751|18.4765
20250420121930844|18.4765
20250420122030927|18.50363
20250420122130955|18.58511
20250420122231400|18.58511
20250420122331405|18.58511
20250420122431641|18.58511
20250420122531733|18.53079
20250420122631816|18.58511
20250420122731863|18.66656
20250420122831895|18.66656
20250420122931980|18.61227
20250420123032955|18.69373
20250420123133327|18.6394
20250420123233619|18.69373
20250420123333961|18.66656
20250420123434471|18.6394
20250420123534854|18.4765
20250420123634922|18.72086
20250420123734979|18.72086
20250420123835522|18.74802
20250420123935526|18.85663
20250420124035642|18.82947
20250420124135745|18.82947
20250420124235756|18.93805
20250420124335864|18.85663
20250420124435936|18.82947
20250420124535937|18.74802
20250420124636342|18.82947
20250420124736403|18.82947
20250420124836440|18.82947
20250420124936972|18.80234
20250420125036996|18.82947
20250420125137770|18.85663
20250420125237855|18.96521
20250420125337908|18.85663
20250420125438215|18.91092
20250420125538602|18.88376
20250420125638608|18.85663
20250420125738609|18.93805
20250420125839593|18.88376
20250420125939612|18.82947
20250420130039732|19.0195
20250420130139816|18.96521
20250420130240361|19.12805
20250420130340645|18.99234
20250420130440987|18.91092
20250420130541966|19.23669
20250420130641975|18.99234
20250420130742293|20.35007
20250420130842389|19.15521
20250420130942585|19.12805
20250420131043383|19.20953
20250420131143398|18.99234
20250420131243678|19.20953
20250420131343997|19.23669
20250420131444378|19.18237
20250420131544473|19.37241
20250420131645618|19.45386
20250420131745922|19.20953
20250420131846172|19.23669
20250420131946707|19.20953
20250420132046795|19.26382
20250420132146914|19.26382
20250420132246967|19.23669
20250420132347736|19.15521
20250420132447851|19.12805
20250420132547972|19.20953
20250420132648618|19.20953
20250420132748622|19.15521
20250420132848744|19.18237
20250420132948788|19.23669
20250420133048888|19.10092
20250420133148981|19.37241
20250420133249378|19.39957
20250420133349428|19.34528
20250420133449536|19.12805
20250420133549605|19.23669
20250420133649617|19.34528
20250420133749680|19.45386
20250420133849784|19.53531
20250420133949798|19.48105
20250420134049854|19.37241
20250420134149889|19.96979
20250420134249931|19.37241
20250420134350545|19.39957
20250420134450569|19.34528
20250420134550650|19.31815
20250420134650672|19.23669
20250420134751491|19.23669
20250420134851516|19.31815
20250420134951788|19.23669
20250420135051844|19.20953
20250420135152493|19.20953
20250420135252636|19.77969
20250420135352683|19.29095
20250420135452988|19.23669
20250420135553920|19.34528
20250420135653927|19.29095
20250420135754639|19.31815
20250420135854658|19.37241
20250420135955419|19.37241
20250420140055487|19.45386
20250420140156169|19.37241
20250420140256277|19.34528
20250420140356900|19.34528
20250420140456903|19.31815
20250420140557622|19.45386
20250420140657644|19.61676
20250420140758433|19.53531
20250420140858522|19.53531
20250420140958603|19.53531
20250420141058636|19.69821
20250420141158814|19.69821
20250420141258952|19.75253
20250420141359273|19.75253
20250420141459698|19.72537
20250420141559766|20.10556
20250420141659813|19.61676
20250420141759833|19.67105
20250420141856723|19.48105
20250420141956821|19.48105
20250420142056870|19.26382
20250420142156967|19.48105
20250420142256993|19.75253
20250420142357700|19.50815
20250420142457796|19.45386
20250420142557962|19.56244
20250420142658793|19.61676
20250420142758851|19.56244
20250420142858884|19.61676
20250420142959465|19.72537
20250420143059503|19.58963
20250420143159525|19.50815
20250420143259794|19.61676
20250420143359877|19.53531
20250420143459978|19.58963
20250420143600512|19.58963
20250420143700525|19.61676
20250420143800604|19.64389
20250420143900649|19.72537
20250420144001263|19.69821
20250420144101687|19.72537
20250420144202834|19.75253
20250420144302873|19.75253
20250420144402965|19.75253
20250420144503784|19.75253
20250420144603841|19.83398
20250420144703923|19.75253
20250420144804562|19.77969
20250420144904855|19.69821
20250420145005254|19.86118
20250420145105765|19.91547
20250420145205770|19.83398
20250420145305889|19.83398
20250420145405991|19.75253
20250420145506525|19.83398
20250420145606785|19.86118
20250420145706817|19.99695
20250420145806869|19.88831
20250420145906896|19.83398
20250420150006950|19.99695
20250420150106966|19.86118
20250420150206972|19.83398
20250420150307554|19.91547
20250420150407963|19.83398
20250420150508666|19.83398
20250420150608688|19.75253
20250420150708813|19.83398
20250420150808863|19.77969
20250420150908892|19.9426
20250420151008949|19.9426
20250420151108966|19.9426
20250420151209889|20.18707
20250420151309923|19.96979
20250420151409971|19.99695
20250420151510466|19.96979
20250420151610665|19.86118
20250420151710838|19.88831
20250420151810939|19.9426
20250420151910940|19.99695
20250420152010948|19.77969
20250420152110997|19.99695
20250420152211682|19.04663
20250420152311745|20.02411
20250420152411865|19.9426
20250420152511911|19.91547
20250420152611984|19.9426
20250420152712583|19.86118
20250420152812909|19.9426
20250420152912954|19.96979
20250420153013376|19.9426
20250420153113403|19.96979
20250420153213460|19.9426
20250420153313972|20.24142
20250420153413983|19.99695
20250420153514490|20.0784
20250420153614887|19.99695
20250420153714980|20.0784
20250420153815640|20.02411
20250420153915728|20.05124
20250420154015993|20.10556
20250420154116417|20.05124
20250420154216655|20.15991
20250420154316748|20.10556
20250420154416778|20.0784
20250420154516792|20.10556
20250420154616896|20.02411
20250420154716910|20.15991
20250420154817113|20.18707
20250420154917885|20.24142
20250420155017907|20.21423
20250420155117972|20.35007
20250420155218625|20.32291
20250420155318644|20.37726
20250420155419299|20.37726
20250420155519672|20.32291
20250420155620883|20.21423
20250420155720979|20.35007
20250420155821386|20.21423
20250420155921486|20.24142
20250420160021578|20.56744
20250420160121672|20.24142
20250420160221775|20.21423
20250420160321892|20.18707
20250420160421927|20.26859
20250420160521943|20.32291
20250420160622246|20.37726
20250420160722630|20.37726
20250420160822731|20.21423
20250420160922868|20.35007
20250420161022989|20.32291
20250420161123104|20.35007
20250420161223121|20.24142
20250420161323535|20.24142
20250420161423639|20.78494
20250420161523731|20.21423
20250420161623777|20.13275
20250420161723960|20.35007
20250420161823973|19.99695
20250420161923692|20.18707
20250420162023791|20.21423
20250420162123902|20.26859
20250420162223985|20.29575
20250420162324863|20.29575
20250420162424908|20.21423
20250420162524934|20.29575
20250420162625234|20.24142
20250420162725867|20.21423
20250420162825949|20.32291
20250420162926710|20.40442
20250420163026759|20.35007
20250420163126770|20.32291
20250420163226841|20.26859
20250420163326976|20.35007
20250420163427767|20.45877
20250420163527869|20.37726
20250420163627882|20.40442
20250420163727952|20.48593
20250420163827975|20.45877
20250420163928977|20.37726
20250420164029331|20.45877
20250420164129415|20.56744
20250420164229474|20.51309
20250420164329481|20.51309
20250420164429494|20.59467
20250420164529607|20.59467
20250420164629697|20.62183
20250420164729723|20.56744
20250420164829727|20.56744
20250420164929840|20.64899
20250420165029868|20.56744
20250420165129957|20.56744
20250420165229999|20.51309
20250420165330103|20.48593
20250420165430647|20.48593
20250420165530978|20.62183
20250420165631831|20.64899
20250420165731940|20.73056
20250420165831981|20.81213
20250420165932923|20.81213
20250420170032994|20.78494
20250420170133964|20.81213
20250420170234648|20.78494
20250420170334740|20.81213
20250420170434844|20.81213
20250420170534912|20.9209
20250420170635201|20.86652
20250420170735261|20.81213
20250420170835524|20.75775
20250420170935552|20.86652
20250420171035774|20.97531
20250420171135811|20.97531
20250420171235902|20.97531
20250420171336254|21.08408
20250420171436899|20.97531
20250420171536938|21.16568
20250420171637389|21.27454
20250420171737486|21.30173
20250420171837641|21.4379
20250420171937648|21.4379
20250420172037660|21.49231
20250420172137863|21.84647
20250420172237931|21.51953
20250420172338454|21.71021
20250420172438514|21.81918
20250420172539191|21.87369
20250420172639901|21.90097
20250420172739929|22.11908
20250420172839943|22.44656
20250420172940283|22.91116
20250420173040355|23.45877
20250420173140880|24.39285
20250420173240924|25.30389
20250420173341494|26.27582
20250420173441723|26.91806
20250420173542159|27.22641
20250420173642332|27.59171
20250420173742740|28.01462
20250420173842854|28.15588
20250420173943316|28.41074
20250420174043388|28.80823
20250420174143915|29.15018
20250420174244647|29.46457
20250420174344659|29.77997
20250420174444720|30.0676
20250420174545160|29.86615
20250420174645574|29.8374
20250420174745769|29.9812
20250420174845791|30.21173
20250420174946380|30.00998
20250420175046705|30.12518
20250420175146963|30.64542
20250420175247599|30.79047
20250420175347711|30.90668
20250420175447799|30.90668
20250420175548292|30.90668
20250420175648655|30.9939
20250420175748889|30.96481
20250420175848971|31.16864
20250420175949492|31.25613
20250420180049918|30.9357
20250420180150124|31.02298
20250420180250243|30.9357
20250420180350825|30.73242
20250420180450851|30.50064
20250420180551440|30.41385
20250420180651795|30.38495
20250420180752384|30.09641
20250420180852474|29.92368
20250420180952648|29.77997
20250420181052740|30.21173
20250420181153269|30.35605
20250420181253366|30.32718
20250420181353975|29.95245
20250420181454336|29.9812
20250420181554627|29.8374
20250420181654650|29.40732
20250420181755241|29.26437
20250420181855745|29.32153
20250420181954156|29.17868
20250420182054831|29.29297
20250420182154844|29.12158
20250420182254899|29.15018
20250420182354908|28.80823
20250420182454947|28.77982
20250420182555455|28.77982
20250420182655518|28.55252
20250420182755607|28.26907
20250420182855641|28.29739
20250420182955648|28.55252
20250420183055881|28.63766
20250420183155939|28.43906
20250420183256517|28.29739
20250420183356540|27.87347
20250420183456681|27.84525
20250420183556782|27.73251
20250420183656827|27.70432
20250420183756925|26.35941
20250420183856946|27.47919
20250420183956970|27.47919
20250420184057691|27.11423
20250420184157747|26.86212
20250420184257753|26.63849
20250420184357949|26.61057
20250420184457970|26.66641
20250420184558398|26.61057
20250420184658407|26.49887
20250420184758512|26.47098
20250420184858521|26.58261
20250420184958678|26.30368
20250420185058748|26.10873
20250420185158769|26.10873
20250420185258873|25.83075
20250420185358912|26.05313
20250420185459149|25.85852
20250420185559693|25.66415
20250420185659895|25.58096
20250420185759918|25.30389
20250420185859923|25.19321
20250420190000757|25.11026
20250420190100892|24.88919
20250420190200983|24.77878
20250420190300997|24.58575
20250420190401865|24.42041
20250420190501887|24.03522
20250420190601920|23.89783
20250420190701981|23.81543
20250420190802365|23.70563
20250420190902695|23.65073
20250420191002806|23.45877
20250420191102901|23.45877
20250420191202924|23.40396
20250420191302974|23.32175
20250420191402986|23.21216
20250420191503782|23.04794
20250420191603967|22.99319
20250420191704425|22.8291
20250420191804538|22.99319
20250420191904632|22.61044
20250420192004744|22.41925
20250420192104857|22.17365
20250420192204909|21.92822
20250420192304944|21.73746
20250420192404993|21.81918
20250420192505517|21.76468
20250420192605587|21.71021
20250420192705596|21.57401
20250420192805634|21.4379
20250420192905639|21.30173
20250420193005685|21.08408
20250420193105786|21.22012
20250420193205791|21.13849
20250420193305861|21.22012
20250420193405955|21.16568
20250420193506135|21.16568
20250420193606238|21.05685
20250420193706715|20.9209
20250420193806727|20.9209
20250420193906736|20.89368
20250420194006739|20.70337
20250420194106759|20.56744
20250420194206986|20.48593
20250420194307972|20.48593
20250420194408152|20.45877
20250420194508416|20.24142
20250420194608490|20.32291
20250420194708529|20.24142
20250420194808543|20.21423
20250420194908623|20.18707
20250420195008639|20.0784
20250420195108733|19.99695
20250420195208766|19.9426
20250420195308787|19.99695
20250420195408855|19.9426
20250420195508869|19.77969
20250420195608870|19.83398
20250420195709211|19.86118
20250420195809223|19.77969
20250420195909900|19.80685
20250420200009911|19.83398
20250420200110666|19.77969
20250420200210729|19.75253
20250420200311369|19.75253
20250420200411870|19.80685
20250420200512140|19.64389
20250420200612221|19.72537
20250420200712876|19.58963
20250420200812897|19.64389
20250420200913629|19.50815
20250420201013647|19.45386
20250420201114490|19.45386
20250420201214533|19.48105
20250420201314878|19.39957
20250420201414905|19.42673
20250420201515919|19.48105
20250420201615946|19.34528
20250420201716660|19.31815
20250420201816738|19.23669
20250420201916813|19.18237
20250420202041748|19.34528
20250420202141845|19.34528
20250420202241881|19.29095
20250420202341984|19.53531
20250420202442874|19.23669
20250420202542947|19.26382
20250420202643340|19.26382
20250420202743674|19.20953
20250420202843789|19.20953
20250420202943859|19.18237
20250420203043901|19.12805
20250420203144168|19.15521
20250420203244579|19.20953
20250420203344771|19.10092
20250420203444884|19.10092
20250420203544888|19.07376
20250420203644931|19.0195
20250420203745253|19.07376
20250420203845353|19.07376
20250420203945385|19.18237
20250420204045594|19.0195
20250420204145657|18.99234
20250420204245669|18.99234
20250420204345727|19.07376
20250420204445765|18.99234
20250420204545805|19.07376
20250420204645888|19.10092
20250420204745928|19.04663
20250420204846252|18.99234
20250420204946765|19.04663
20250420205046954|19.04663
20250420205147347|19.0195
20250420205247575|18.96521
20250420205347610|18.96521
20250420205447653|19.07376
20250420205547655|19.07376
20250420205647756|19.04663
20250420205747759|19.07376
20250420205847797|19.12805
20250420205947806|19.23669
20250420210047831|19.12805
20250420210147917|19.15521
20250420210248585|19.12805
20250420210348949|19.10092
20250420210449311|19.12805
20250420210549357|19.12805
20250420210650998|19.23669
20250420210751793|19.10092
20250420210851799|19.10092
20250420210951801|19.10092
20250420211051873|18.99234
20250420211151893|19.12805
20250420211252563|18.85663
20250420211352596|18.96521
20250420211453355|19.0195
20250420211553850|18.99234
20250420211654195|18.96521
20250420211754264|18.99234
20250420211855729|19.0195
20250420211955878|18.96521
20250420212055929|19.0195
20250420212156213|18.99234
20250420212256880|18.96521
20250420212356996|18.99234
20250420212457748|18.96521
20250420212557762|19.04663
20250420212657959|18.99234
20250420212758328|18.91092
20250420212858595|19.07376
20250420212958672|18.85663
20250420213058868|18.99234
20250420213158926|18.99234
20250420213258953|19.07376
20250420213359339|18.96521
20250420213459392|18.77515
20250420213559926|18.69373
20250420213700169|18.85663
20250420213800469|18.85663
20250420213900941|18.6394
20250420214001632|18.69373
20250420214101741|18.69373
20250420214201801|18.80234
20250420214301899|18.77515
20250420214401955|18.82947
20250420214502597|18.80234
20250420214602914|18.72086
20250420214703559|18.74802
20250420214803610|18.74802
20250420214903642|18.74802
20250420215003744|18.77515
20250420215103795|18.80234
20250420215204253|18.72086
20250420215304367|18.74802
20250420215405136|18.74802
20250420215505969|18.58511
20250420215606112|18.74802
20250420215706397|18.74802
20250420215806547|18.72086
20250420215906977|18.74802
20250420220007306|18.6394
20250420220107941|18.96521
20250420220208112|18.61227
20250420220308851|18.88376
20250420220408886|18.74802
20250420220508888|18.61227
20250420220609689|18.82947
20250420220709695|18.6394
20250420220810491|18.72086
20250420220910605|18.61227
20250420221011261|18.74802
20250420221111362|18.69373
20250420221211996|18.72086
20250420221312545|18.61227
20250420221412688|18.66656
20250420221512967|18.61227
20250420221613425|18.6394
20250420221713730|18.66656
20250420221814142|18.66656
20250420221914199|18.74802
20250420222014902|18.72086
20250420222109701|18.74802
20250420222209723|18.58511
20250420222309898|18.74802
20250420222410101|18.77515
20250420222510102|18.72086
20250420222610968|18.69373
20250420222710987|18.6394
20250420222811103|18.61227
20250420222911245|18.58511
20250420223011556|18.61227
20250420223111610|18.58511
20250420223211671|18.58511
20250420223311777|18.58511
20250420223411782|18.61227
20250420223511852|18.53079
20250420223612439|18.42218
20250420223712632|18.50363
20250420223813213|18.58511
20250420223913263|18.85663
20250420224013598|18.58511
20250420224113652|18.53079
20250420224214157|18.82947
20250420224314882|18.58511
20250420224414985|18.50363
20250420224515543|18.58511
20250420224615666|18.6394
20250420224715678|18.55798
20250420224816981|18.61227
20250420224917203|18.55798
20250420225017803|18.61227
20250420225117903|18.66656
20250420225217920|18.61227
20250420225317988|18.6394
20250420225418201|18.6394
20250420225518224|18.66656
20250420225618435|18.72086
20250420225718895|18.6394
20250420225819615|18.6394
20250420225919641|18.6394
20250420230019674|18.53079
20250420230119763|18.50363
20250420230220289|18.39502
20250420230320388|18.50363
20250420230420983|18.42218
20250420230521305|18.39502
20250420230621641|18.42218
20250420230721665|18.36789
20250420230822267|18.36789
20250420230922352|18.28644
20250420231022905|18.53079
20250420231122929|18.4765
20250420231223594|18.50363
20250420231323800|18.39502
20250420231424284|18.36789
20250420231524590|18.42218
20250420231624909|18.39502
20250420231724920|18.42218
20250420231825504|18.42218
20250420231925598|18.20493
20250420232025968|18.50363
20250420232126338|18.36789
20250420232226685|18.42218
20250420232326769|18.36789
20250420232426861|18.34073
20250420232526905|18.36789
20250420232627179|18.36789
20250420232727244|18.39502
20250420232827308|18.34073
20250420232927418|18.44934
20250420233027751|18.42218
20250420233127800|18.39502
20250420233227913|18.50363
20250420233327972|18.42218
20250420233427985|18.25925
20250420233528140|18.28644
20250420233628720|18.39502
20250420233728734|18.28644
20250420233828787|18.25925
20250420233928819|18.28644
20250420234028866|18.42218
20250420234128987|18.25925
20250420234229110|18.42218
20250420234329671|18.44934
20250420234429791|18.36789
20250420234530355|18.42218
20250420234630476|18.36789
20250420234731113|18.31357
20250420234831406|18.36789
20250420234931799|18.31357
20250420235031926|18.25925
20250420235132459|18.34073
20250420235232472|18.34073
20250420235333170|18.28644
20250420235433238|18.34073
20250420235534555|18.31357
20250420235634887|18.31357
20250420235735126|18.23209
20250420235835833|18.25925
20250420235936839|18.25925