20260805000036957|26.75024
20260805000137987|26.7782
20260805000237995|26.80618
20260805000338498|26.83417
20260805000438647|26.7782
20260805000539356|26.7782
20260805000639923|26.7782
20260805000739984|26.7782
20260805000840678|26.80618
20260805000940772|26.72226
20260805001040812|26.7782
20260805001140902|26.7782
20260805001241228|26.75024
20260805001341479|26.75024
20260805001441875|26.7782
20260805001542988|26.75024
20260805001643389|26.75024
20260805001743449|26.80618
20260805001843710|26.7782
20260805001943716|26.86212
20260805002043996|26.7782
20260805002144434|26.80618
20260805002244634|26.83417
20260805002344657|26.80618
20260805002444740|26.80618
20260805002545147|26.83417
20260805002645233|26.72226
20260805002745745|26.75024
20260805002845808|26.7782
20260805002946436|26.80618
20260805003046797|26.80618
20260805003147580|26.86212
20260805003247928|26.7782
20260805003347931|26.80618
20260805003448524|26.7782
20260805003542720|26.80618
20260805003839808|26.66641
20260805003939897|26.75024
20260805004040244|26.75024
20260805004140484|26.7782
20260805004240898|26.7782
20260805004340927|26.7782
20260805004441548|26.72226
20260805004541649|26.69434
20260805004641705|26.7782
20260805004741796|26.72226
20260805004842868|26.7782
20260805004942928|26.7782
20260805005043581|26.69434
20260805005143661|26.72226
20260805005243735|26.80618
20260805005343845|26.94611
20260805005444820|26.69434
20260805005544910|26.75024
20260805005644967|26.7782
20260805005745498|26.63849
20260805005846847|26.75024
20260805005946898|26.63849
20260805010046969|26.69434
20260805010146977|26.69434
20260805010247323|26.75024
20260805010347364|26.72226
20260805010447979|26.72226
20260805010548819|26.72226
20260805010648894|26.7782
20260805010748903|26.69434
20260805010849380|26.72226
20260805010949581|26.69434
20260805011050412|26.66641
20260805011150761|26.80618
20260805011250824|26.75024
20260805011350844|26.69434
20260805011451395|26.72226
20260805011551601|26.69434
20260805011652554|26.7782
20260805011752635|26.61057
20260805011852938|26.63849
20260805011952989|26.66641
20260805012053808|26.72226
20260805012153818|26.75024
20260805012254410|26.69434
20260805012354497|26.69434
20260805012455128|26.69434
20260805012555224|26.69434
20260805012655597|26.69434
20260805012755643|26.66641
20260805012856245|26.66641
20260805012956247|26.66641
20260805013056828|26.66641
20260805013156981|26.63849
20260805013257429|26.66641
20260805013357476|26.63849
20260805013457977|26.66641
20260805013558925|26.63849
20260805013659508|26.63849
20260805013759537|26.7782
20260805013859637|24.88919
20260805013959669|26.66641
20260805014059776|26.63849
20260805014159888|26.66641
20260805014259926|26.66641
20260805014359948|26.63849
20260805014500422|26.66641
20260805014600873|26.61057
20260805014700977|26.69434
20260805014801857|26.66641
20260805014901949|26.63849
20260805015002371|26.69434
20260805015102473|26.66641
20260805015202947|26.66641
20260805015302980|26.69434
20260805015403859|26.66641
20260805015503970|26.63849
20260805015604925|26.63849
20260805015705491|26.63849
20260805015805870|26.63849
20260805015905933|26.63849
20260805020005972|26.63849
20260805020106738|26.66641
20260805020206852|26.66641
20260805020306878|26.66641
20260805020406892|26.69434
20260805020506912|26.63849
20260805020606922|26.66641
20260805020707381|26.63849
20260805020807941|26.66641
20260805020907980|26.63849
20260805021007993|26.66641
20260805021108582|26.63849
20260805021208656|26.66641
20260805021308911|26.66641
20260805021408982|26.55469
20260805021509965|26.55469
20260805021610432|26.66641
20260805021710572|26.52676
20260805021810941|26.63849
20260805021911128|26.61057
20260805022011143|26.63849
20260805022111847|26.58261
20260805022211884|26.69434
20260805022311967|26.63849
20260805022411976|26.55469
20260805022512853|26.61057
20260805022612929|26.63849
20260805022712934|26.61057
20260805022813276|26.66641
20260805022913770|26.58261
20260805023013831|26.63849
20260805023113895|26.63849
20260805023214165|26.63849
20260805023314352|26.55469
20260805023414841|26.52676
20260805023514908|26.55469
20260805023611730|26.52676
20260805023905579|26.55469
20260805024005679|26.55469
20260805024105980|26.52676
20260805024206995|26.55469
20260805024307116|26.61057
20260805024407448|26.58261
20260805024507541|26.55469
20260805024607664|26.61057
20260805024708846|26.58261
20260805024808948|26.55469
20260805024909676|26.55469
20260805025009724|26.55469
20260805025109834|26.63849
20260805025209896|26.47098
20260805025310136|26.55469
20260805025410678|26.61057
20260805025510802|26.49887
20260805025610808|26.55469
20260805025710964|26.72226
20260805025811692|26.49887
20260805025912905|26.52676
20260805030012935|26.52676
20260805030113385|26.52676
20260805030213781|26.52676
20260805030313815|26.52676
20260805030413856|26.47098
20260805030514915|26.49887
20260805030614936|26.52676
20260805030714991|26.49887
20260805030815729|26.44305
20260805030915737|26.47098
20260805031015862|26.49887
20260805031116881|26.3873
20260805031216890|26.49887
20260805031317141|26.41519
20260805031417236|26.49887
20260805031517454|26.49887
20260805031617645|26.52676
20260805031718842|26.41519
20260805031818906|26.44305
20260805031919368|26.35941
20260805032019521|26.3873
20260805032119905|26.47098
20260805032219906|26.44305
20260805032320500|26.44305
20260805032420655|26.3873
20260805032521113|26.41519
20260805032621609|26.3873
20260805032721736|26.41519
20260805032821801|26.47098
20260805032922356|26.44305
20260805033022359|26.49887
20260805033122947|26.49887
20260805033222975|26.41519
20260805033323592|26.41519
20260805033423632|26.44305
20260805033524153|26.44305
20260805033939814|26.3873
20260805034039858|26.49887
20260805034139930|26.44305
20260805034239932|26.44305
20260805034340386|26.41519
20260805034440478|26.47098
20260805034540488|26.44305
20260805034640768|26.3873
20260805034740868|26.41519
20260805034840931|26.44305
20260805034941383|26.35941
20260805035041469|26.3873
20260805035141525|26.3873
20260805035241698|26.33154
20260805035341780|26.35941
20260805035441889|26.3873
20260805035541920|26.41519
20260805035642117|26.35941
20260805035742155|26.3873
20260805035842725|26.44305
20260805035942912|26.33154
20260805040043383|26.41519
20260805040143967|26.24796
20260805040244200|26.35941
20260805040344883|26.3873
20260805040444971|26.24796
20260805040545154|26.33154
20260805040645541|26.33154
20260805040745662|26.35941
20260805040845771|26.35941
20260805040945888|26.41519
20260805041045931|26.33154
20260805041146358|26.35941
20260805041246388|26.3873
20260805041346533|26.44305
20260805041446548|26.35941
20260805041546833|26.3873
20260805041646945|26.3873
20260805041747429|26.22012
20260805041847468|26.3873
20260805041947620|26.27582
20260805042047981|26.35941
20260805042148958|26.35941
20260805042249723|26.33154
20260805042349848|26.35941
20260805042449962|26.35941
20260805042550867|26.35941
20260805042650870|26.3873
20260805042750968|26.33154
20260805042851265|26.27582
20260805042951270|26.35941
20260805043051334|26.27582
20260805043151924|26.30368
20260805043252757|26.33154
20260805043352765|26.22012
20260805043452858|26.35941
20260805043552943|26.22012
20260805043653426|26.24796
20260805043753581|26.35941
20260805043854129|26.33154
20260805043954974|26.30368
20260805044055834|26.27582
20260805044155906|26.33154
20260805044255914|26.33154
20260805044355992|26.35941
20260805044456113|26.35941
20260805044556231|26.33154
20260805044656742|26.27582
20260805044756843|26.33154
20260805044856891|26.35941
20260805044956919|26.33154
20260805045056931|26.27582
20260805045157308|26.33154
20260805045257348|26.24796
20260805045357751|26.30368
20260805045457920|26.33154
20260805045557948|26.3873
20260805045658203|26.30368
20260805045758549|26.35941
20260805045858632|26.33154
20260805045958746|26.35941
20260805050058869|26.19226
20260805050158942|26.30368
20260805050258989|26.24796
20260805050359231|26.30368
20260805050459821|26.35941
20260805050559906|26.35941
20260805050659947|26.24796
20260805050800444|26.33154
20260805050900665|26.27582
20260805051000784|26.24796
20260805051100896|26.33154
20260805051201597|26.30368
20260805051301650|26.33154
20260805051401742|26.33154
20260805051501775|26.27582
20260805051602353|26.24796
20260805051702388|26.27582
20260805051802970|26.24796
20260805051903606|26.27582
20260805052003717|26.16443
20260805052103725|26.27582
20260805052204249|26.13657
20260805052304976|26.27582
20260805052405797|26.33154
20260805052505840|26.30368
20260805052605945|26.22012
20260805052705946|26.35941
20260805052806642|26.27582
20260805052906719|26.33154
20260805053007240|26.30368
20260805053107319|26.30368
20260805053207780|26.33154
20260805053307874|26.27582
20260805053408457|26.33154
20260805053508851|26.16443
20260805053609294|26.33154
20260805053709328|26.33154
20260805053809612|26.27582
20260805053909886|26.30368
20260805054005711|26.27582
20260805054105940|26.24796
20260805054205945|26.24796
20260805054306120|26.10873
20260805054406224|26.27582
20260805054506225|26.27582
20260805054606521|26.24796
20260805054706596|26.22012
20260805054806759|26.27582
20260805054906926|26.24796
20260805055006984|26.19226
20260805055107594|26.24796
20260805055207601|26.16443
20260805055307639|26.27582
20260805055407719|26.19226
20260805055507941|26.24796
20260805055607995|26.16443
20260805055708113|26.19226
20260805055808936|26.35941
20260805055909304|26.22012
20260805060009379|26.19226
20260805060109406|26.16443
20260805060209490|26.10873
20260805060309510|26.19226
20260805060409605|26.24796
20260805060509803|26.13657
20260805060609992|26.13657
20260805060710413|26.22012
20260805060810418|26.27582
20260805060910999|26.13657
20260805061011269|26.13657
20260805061112603|26.19226
20260805061212749|26.19226
20260805061313621|26.19226
20260805061413648|26.13657
20260805061513660|26.0809
20260805061613674|26.10873
20260805061714277|26.13657
20260805061814976|26.19226
20260805061915473|26.0253
20260805062015700|26.10873
20260805062115781|26.16443
20260805062215867|26.13657
20260805062316192|26.10873
20260805062416744|26.16443
20260805062516794|26.16443
20260805062616972|26.16443
20260805062717436|26.19226
20260805062817459|26.13657
20260805062918883|26.13657
20260805063018891|26.10873
20260805063119147|26.10873
20260805063219204|26.13657
20260805063319501|26.30368
20260805063419536|26.19226
20260805063520125|26.19226
20260805063620508|26.19226
20260805063720805|26.10873
20260805063820815|26.10873
20260805063921487|26.10873
20260805064021533|26.10873
20260805064121637|25.99747
20260805064221800|26.10873
20260805064321804|26.10873
20260805064421855|26.10873
20260805064521973|26.10873
20260805064621983|25.96967
20260805064722184|25.85852
20260805064822532|26.10873
20260805064922872|26.05313
20260805065022873|26.0253
20260805065122946|26.0253
20260805065223216|26.0253
20260805065323248|26.10873
20260805065423525|26.0253
20260805065523649|26.05313
20260805065623769|26.13657
20260805065723850|26.0809
20260805065823963|26.0809
20260805065924410|26.10873
20260805070024476|26.10873
20260805070124609|26.0253
20260805070224632|26.0253
20260805070324634|25.99747
20260805070424718|26.0809
20260805070524829|26.13657
20260805070624935|26.19226
20260805070725527|26.0253
20260805070825628|26.22012
20260805070925727|26.0253
20260805071025849|26.13657
20260805071125862|26.0253
20260805071225927|26.05313
20260805071325954|26.0253
20260805071426204|25.96967
20260805071526307|26.0809
20260805071626433|26.0253
20260805071726492|26.0809
20260805071826741|26.0253
20260805071926760|26.0253
20260805072026769|25.99747
20260805072126850|26.0253
20260805072226926|26.0253
20260805072326956|26.10873
20260805072426969|26.0253
20260805072527329|26.10873
20260805072627400|26.10873
20260805072727479|26.0809
20260805072827499|26.0809
20260805072927652|25.99747
20260805073027654|26.0809
20260805073127737|26.13657
20260805073227765|26.0809
20260805073327816|26.0253
20260805073427879|26.10873
20260805073527997|26.0253
20260805073628643|26.13657
20260805073728781|25.88626
20260805073828881|26.0809
20260805073928944|26.05313
20260805074031732|26.10873
20260805074131898|26.13657
20260805074232863|26.27582
20260805074332896|26.13657
20260805074432988|26.19226
20260805074533683|26.10873
20260805074633796|26.0809
20260805074733888|26.10873
20260805074833998|26.16443
20260805074934871|26.13657
20260805075034895|26.19226
20260805075134916|26.0253
20260805075235154|26.30368
20260805075335214|26.22012
20260805075435727|26.19226
20260805075535773|26.0253
20260805075635787|26.10873
20260805075735877|26.19226
20260805075835904|26.24796
20260805075935949|26.16443
20260805080036533|26.13657
20260805080136595|26.13657
20260805080236655|25.99747
20260805080336665|26.24796
20260805080436997|26.22012
20260805080537763|26.22012
20260805080637838|26.19226
20260805080737900|26.19226
20260805080837901|26.16443
20260805080938101|26.16443
20260805081038656|26.19226
20260805081138721|26.22012
20260805081238784|26.19226
20260805081338853|26.19226
20260805081438878|26.22012
20260805081538964|26.33154
20260805081638998|26.19226
20260805081739850|26.19226
20260805081839906|26.19226
20260805081939956|26.13657
20260805082040357|26.19226
20260805082140508|26.30368
20260805082240514|26.24796
20260805082340736|26.24796
20260805082440773|26.19226
20260805082541361|26.27582
20260805082641391|26.19226
20260805082741995|26.19226
20260805082842901|26.22012
20260805082943541|26.24796
20260805083043935|26.24796
20260805083143996|26.19226
20260805083244807|26.10873
20260805083344812|26.24796
20260805083444862|26.19226
20260805083544984|26.19226
20260805083645228|26.22012
20260805083745260|26.22012
20260805083845362|26.19226
20260805083945929|26.24796
20260805084046394|26.24796
20260805084146985|26.24796
20260805084247526|26.19226
20260805084347539|26.33154
20260805084447876|26.19226
20260805084547944|26.19226
20260805084647965|26.19226
20260805084748694|26.13657
20260805084848772|26.16443
20260805084948813|26.19226
20260805085048928|26.19226
20260805085149438|26.22012
20260805085249998|26.19226
20260805085350838|26.16443
20260805085450885|26.19226
20260805085551793|26.19226
20260805085651887|26.13657
20260805085751966|26.0809
20260805085851990|26.19226
20260805085952380|26.16443
20260805090052390|26.16443
20260805090152392|26.13657
20260805090252477|26.16443
20260805090352492|26.19226
20260805090452542|26.13657
20260805090552644|26.19226
20260805090652647|26.24796
20260805090752724|26.10873
20260805090852739|26.19226
20260805090952800|26.13657
20260805091052811|26.22012
20260805091152934|26.16443
20260805091253205|26.13657
20260805091353249|26.16443
20260805091453638|26.16443
20260805091553774|26.10873
20260805091654312|26.19226
20260805091754346|26.19226
20260805091854992|26.10873
20260805091955181|26.19226
20260805092055680|26.13657
20260805092155782|26.13657
20260805092256421|26.47098
20260805092356430|26.19226
20260805092457163|26.10873
20260805092557179|26.16443
20260805092657889|26.13657
20260805092757996|26.0253
20260805092858646|26.13657
20260805092958671|25.99747
20260805093059355|26.10873
20260805093159357|26.13657
20260805093300536|26.05313
20260805093400620|26.0253
20260805093500801|26.10873
20260805093600870|25.91409
20260805093701978|25.99747
20260805093802224|25.96967
20260805093902624|25.94186
20260805094002970|26.0809
20260805094059814|26.10873
20260805094159816|26.10873
20260805094259909|26.10873
20260805094359972|26.13657
20260805094500833|26.05313
20260805094600941|26.13657
20260805094700972|26.0253
20260805094801733|26.10873
20260805094901972|25.94186
20260805095001994|25.99747
20260805095102105|25.74744
20260805095202501|26.0253
20260805095302515|26.19226
20260805095402721|26.0253
20260805095502853|25.99747
20260805095602931|25.96967
20260805095702988|25.96967
20260805095803199|25.88626
20260805095903249|26.05313
20260805100003917|25.94186
20260805100104357|25.96967
20260805100204414|25.96967
20260805100304476|25.96967
20260805100404892|25.99747
20260805100504968|25.99747
20260805100605338|26.05313
20260805100705400|26.0253
20260805100805490|25.96967
20260805100905497|25.99747
20260805101005564|26.10873
20260805101105616|25.96967
20260805101205944|26.05313
20260805101305956|25.96967
20260805101406294|25.91409
20260805101506320|26.10873
20260805101606434|26.05313
20260805101706489|25.96967
20260805101806578|26.05313
20260805101906659|26.13657
20260805102006676|26.0809
20260805102106684|25.85852
20260805102206837|25.91409
20260805102306912|26.27582
20260805102407187|26.13657
20260805102507284|26.19226
20260805102607353|26.13657
20260805102707371|26.3873
20260805102807704|26.27582
20260805102907755|26.19226
20260805103007764|26.19226
20260805103107877|26.27582
20260805103207895|26.35941
20260805103308665|26.27582
20260805103408684|26.33154
20260805103508720|26.27582
20260805103608797|26.30368
20260805103708802|26.24796
20260805103808906|26.47098
20260805103909943|26.19226
20260805104010102|26.35941
20260805104110131|26.27582
20260805104210321|26.33154
20260805104310381|26.33154
20260805104410775|26.33154
20260805104510852|26.24796
20260805104610949|26.27582
20260805104711218|26.33154
20260805104811888|26.35941
20260805104911931|26.44305
20260805105011973|26.35941
20260805105112296|26.22012
20260805105212363|26.19226
20260805105312904|26.27582
20260805105412985|26.35941
20260805105513537|26.33154
20260805105613854|26.24796
20260805105714242|26.33154
20260805105814267|26.24796
20260805105914899|26.27582
20260805110014930|26.27582
20260805110115555|26.3873
20260805110215645|26.35941
20260805110315782|26.49887
20260805110415788|26.35941
20260805110516820|26.3873
20260805110616915|26.27582
20260805110717563|26.35941
20260805110817600|26.27582
20260805110918236|26.35941
20260805111018484|26.30368
20260805111118873|26.24796
20260805111218992|26.35941
20260805111319530|26.35941
20260805111419627|26.3873
20260805111520241|26.30368
20260805111620260|26.35941
20260805111720875|26.35941
20260805111820933|26.33154
20260805111921541|26.3873
20260805112021648|26.52676
20260805112121928|26.35941
20260805112221941|26.3873
20260805112322869|26.33154
20260805112422982|26.41519
20260805112523598|26.35941
20260805112623687|26.33154
20260805112723751|26.35941
20260805112823781|26.35941
20260805112923786|26.3873
20260805113023797|26.35941
20260805113123859|26.35941
20260805113223863|26.35941
20260805113323926|26.3873
20260805113423951|26.35941
20260805113523958|26.52676
20260805113624270|26.35941
20260805113724387|26.27582
20260805113824872|26.35941
20260805113924896|26.35941
20260805114024968|26.35941
20260805114209431|26.33154
20260805114309614|26.33154
20260805114409643|26.27582
20260805114509712|26.27582
20260805114609804|26.33154
20260805114709926|26.3873
20260805114809949|26.27582
20260805114909954|26.33154
20260805115009991|26.35941
20260805115109994|26.35941
20260805115210116|26.33154
20260805115310482|26.33154
20260805115410536|26.35941
20260805115510609|26.27582
20260805115610717|26.33154
20260805115710757|26.35941
20260805115810913|26.35941
20260805115911450|26.35941
20260805120011520|26.30368
20260805120112166|26.35941
20260805120212299|26.33154
20260805120312837|26.35941
20260805120412851|26.27582
20260805120513528|26.35941
20260805120613651|26.35941
20260805120714291|26.33154
20260805120814805|26.33154
20260805120914963|26.33154
20260805121015124|26.24796
20260805121115609|26.3873
20260805121215718|26.33154
20260805121316270|26.33154
20260805121416304|26.27582
20260805121517225|26.27582
20260805121617961|26.30368
20260805121718181|26.3873
20260805121818340|26.30368
20260805121918791|26.35941
20260805122018851|26.35941
20260805122119569|26.41519
20260805122219598|26.35941
20260805122319630|26.33154
20260805122419733|26.35941
20260805122519745|26.35941
20260805122619774|26.35941
20260805122719886|26.33154
20260805122819937|26.27582
20260805122920267|26.33154
20260805123020385|26.24796
20260805123120404|26.35941
20260805123220619|26.69434
20260805123320643|26.33154
20260805123420937|26.33154
20260805123520953|26.35941
20260805123620972|26.35941
20260805123721387|26.24796
20260805123821541|26.33154
20260805123921640|26.35941
20260805124021741|26.44305
20260805124121777|26.35941
20260805124222497|26.35941
20260805124322626|26.33154
20260805124422669|26.33154
20260805124522723|26.35941
20260805124623763|26.24796
20260805124723812|26.35941
20260805124824733|26.35941
20260805124924737|26.49887
20260805125025543|26.35941
20260805125125636|26.35941
20260805125226404|26.35941
20260805125326958|26.33154
20260805125427261|26.35941
20260805125527662|26.41519
20260805125627972|26.35941
20260805125728830|26.33154
20260805125828920|26.3873
20260805125928936|26.35941
20260805130029296|26.35941
20260805130129724|26.35941
20260805130229921|26.35941
20260805130329933|26.33154
20260805130429939|26.41519
20260805130529940|26.3873
20260805130630177|26.44305
20260805130730235|26.3873
20260805130830237|26.47098
20260805130930287|26.3873
20260805131030381|26.41519
20260805131130662|26.41519
20260805131230780|26.35941
20260805131330899|26.52676
20260805131430944|26.44305
20260805131531540|26.3873
20260805131631677|26.49887
20260805131731680|26.41519
20260805131831769|26.3873
20260805131931804|26.44305
20260805132031914|26.35941
20260805132132154|26.3873
20260805132232472|26.35941
20260805132332483|26.41519
20260805132432686|26.33154
20260805132532802|26.41519
20260805132632911|26.35941
20260805132732952|26.35941
20260805132833523|26.33154
20260805132933604|26.3873
20260805133033861|26.3873
20260805133133948|26.3873
20260805133233970|26.49887
20260805133333989|26.41519
20260805133434234|26.3873
20260805133534239|26.47098
20260805133634357|26.49887
20260805133734802|26.55469
20260805133834898|26.49887
20260805133935476|26.58261
20260805134035957|26.41519
20260805134136198|26.55469
20260805134236122|26.49887
20260805134336228|26.63849
20260805134436826|26.63849
20260805134536888|26.72226
20260805134636983|26.58261
20260805134737100|26.52676
20260805134837147|26.61057
20260805134937238|26.69434
20260805135037713|26.55469
20260805135137739|26.58261
20260805135237823|26.52676
20260805135337990|26.66641
20260805135438717|26.52676
20260805135538845|26.66641
20260805135638920|26.52676
20260805135739260|26.66641
20260805135839573|26.83417
20260805135939668|26.7782
20260805140039983|26.80618
20260805140140619|26.63849
20260805140240664|26.63849
20260805140340740|26.69434
20260805140440884|26.63849
20260805140541405|26.63849
20260805140641524|26.80618
20260805140741541|26.91806
20260805140841672|26.66641
20260805140941784|26.80618
20260805141041815|26.72226
20260805141142308|26.89011
20260805141242387|26.80618
20260805141342943|26.69434
20260805141443586|26.72226
20260805141543672|27.11423
20260805141643859|26.72226
20260805141744311|26.7782
20260805141844959|26.72226
20260805141944964|26.83417
20260805142045626|26.89011
20260805142145729|26.7782
20260805142245845|26.69434
20260805142346273|26.83417
20260805142446710|26.66641
20260805142547242|26.7782
20260805142647340|26.7782
20260805142747646|26.69434
20260805142847674|26.94611
20260805142948288|26.69434
20260805143048395|26.7782
20260805143148925|26.80618
20260805143249298|27.05811
20260805143349579|26.80618
20260805143449618|26.72226
20260805143550362|26.80618
20260805143650433|26.75024
20260805143751392|27.00211
20260805143851778|27.00211
20260805143951834|26.69434
20260805144051865|27.03012
20260805144152431|27.05811
20260805144252480|27.36676
20260805144352579|26.75024
20260805144452644|26.86212
20260805144552767|26.86212
20260805144652775|27.19833
20260805144752817|26.83417
20260805144852843|27.11423
20260805144952900|26.94611
20260805145052908|26.91806
20260805145152976|26.97409
20260805145253596|27.22641
20260805145353629|27.19833
20260805145453804|27.03012
20260805145553816|26.97409
20260805145653928|26.91806
20260805145754735|26.86212
20260805145854851|26.80618
20260805145954865|26.91806
20260805150054947|26.83417
20260805150155706|26.86212
20260805150255719|26.91806
20260805150355789|26.89011
20260805150455874|26.80618
20260805150555944|26.97409
20260805150656323|26.86212
20260805150756373|27.14221
20260805150856985|26.94611
20260805150957108|27.05811
20260805151057592|26.97409
20260805151157978|27.05811
20260805151258176|26.94611
20260805151358240|26.94611
20260805151458727|26.94611
20260805151558777|26.94611
20260805151659357|26.94611
20260805151759370|26.83417
20260805151900427|26.94611
20260805152000521|26.89011
20260805152100652|26.97409
20260805152200679|27.05811
20260805152301663|27.11423
20260805152401669|26.97409
20260805152502435|26.89011
20260805152602875|26.94611
20260805152703751|26.94611
20260805152803822|26.94611
20260805152903906|26.94611
20260805153003926|26.91806
20260805153104283|26.97409
20260805153204346|26.97409
20260805153304873|27.00211
20260805153404969|27.17029
20260805153505502|26.89011
20260805153605600|27.05811
20260805153705675|26.94611
20260805153805732|26.89011
20260805153905757|27.05811
20260805154005765|27.08618
20260805154105856|27.11423
20260805154205976|26.94611
20260805154302711|26.83417
20260805154402791|26.97409
20260805154502900|26.97409
20260805154602990|26.97409
20260805154703272|27.11423
20260805154803542|26.97409
20260805154903589|27.08618
20260805155003795|27.03012
20260805155103908|26.97409
20260805155203996|26.94611
20260805155304489|27.39484
20260805155404529|27.25446
20260805155504531|25.35928
20260805155604604|27.05811
20260805155704606|27.05811
20260805155804712|27.14221
20260805155904773|27.08618
20260805160004907|27.08618
20260805160104981|27.39484
20260805160205595|27.25446
20260805160305960|27.31058
20260805160406274|27.22641
20260805160506854|26.94611
20260805160607819|27.2825
20260805160707868|27.76065
20260805160807965|27.25446
20260805160908251|27.25446
20260805161008421|27.47919
20260805161108482|27.36676
20260805161209793|27.33871
20260805161309906|27.08618
20260805161409997|27.36676
20260805161510915|27.64801
20260805161610979|27.47919
20260805161711263|27.64801
20260805161811371|27.22641
20260805161911392|27.47919
20260805162011763|27.47919
20260805162111869|27.39484
20260805162212436|27.36676
20260805162312534|27.39484
20260805162413800|27.61984
20260805162513813|27.22641
20260805162613820|27.45108
20260805162713879|27.36676
20260805162813888|27.39484
20260805162913900|27.64801
20260805163013999|27.64801
20260805163114106|28.01462
20260805163214490|27.70432
20260805163314776|27.25446
20260805163414901|27.36676
20260805163514997|27.47919
20260805163615119|27.2825
20260805163715492|27.56357
20260805163815531|27.59171
20260805163915885|27.45108
20260805164015920|27.50729
20260805164115928|27.53543
20260805164215978|27.36676
20260805164316120|27.39484
20260805164416751|27.42297
20260805164516809|27.39484
20260805164616813|27.33871
20260805164716885|27.70432
20260805164816969|27.67615
20260805164917389|27.42297
20260805165017394|27.36676
20260805165117646|27.70432
20260805165217725|27.64801
20260805165318312|27.61984
20260805165418642|27.33871
20260805165518983|27.33871
20260805165619125|27.36676
20260805165719683|27.31058
20260805165819797|27.22641
20260805165920433|27.53543
20260805170020473|27.64801
20260805170121879|27.33871
20260805170221988|27.2825
20260805170321993|27.31058
20260805170422106|27.47919
20260805170522431|27.36676
20260805170622601|27.45108
20260805170723125|27.61984
20260805170823144|28.04285
20260805170923891|27.47919
20260805171023992|27.45108
20260805171124624|27.78888
20260805171224671|27.70432
20260805171325304|28.04285
20260805171425838|28.15588
20260805171526250|27.56357
20260805171626265|27.61984
20260805171726791|27.36676
20260805171826857|27.78888
20260805171927539|27.87347
20260805172027882|28.15588
20260805172128172|28.12762
20260805172228225|27.61984
20260805172328813|28.21246
20260805172428884|28.07111
20260805172529414|27.84525
20260805172629515|27.76065
20260805172730895|27.84525
20260805172830998|27.76065
20260805172931935|28.04285
20260805173031979|28.01462
20260805173132925|27.9299
20260805173233468|27.56357
20260805173333957|27.50729
20260805173434787|27.56357
20260805173534847|27.59171
20260805173634965|27.73251
20260805173735678|27.9299
20260805173835910|27.90167
20260805173935917|27.87347
20260805174036197|28.21246
20260805174136974|28.32568
20260805174237473|28.09937
20260805174328742|28.77982
20260805174428787|28.15588
20260805174528794|28.35403
20260805174628841|28.01462
20260805174728847|28.60928
20260805174828850|28.29739
20260805174928908|27.9299
20260805175029172|27.90167
20260805175129709|28.5809
20260805175229881|27.81708
20260805175329940|27.67615
20260805175429965|27.70432
20260805175530318|27.9299
20260805175630575|27.76065
20260805175730600|27.67615
20260805175830721|28.35403
20260805175930907|28.5809
20260805180030953|28.5809
20260805180130976|28.63766
20260805180231192|28.63766
20260805180331379|28.46741
20260805180431743|28.52414
20260805180531967|28.49579
20260805180632380|28.75137
20260805180732910|28.86511
20260805180833100|28.77982
20260805180933118|28.72296
20260805181033709|28.46741
20260805181133925|27.98636
20260805181234297|27.90167
20260805181334393|28.26907
20260805181434942|28.15588
20260805181535358|28.55252
20260805181635624|27.87347
20260805181735639|27.76065
20260805181836234|28.49579
20260805181936246|28.32568
20260805182036836|28.01462
20260805182136886|28.18417
20260805182237499|28.09937
20260805182337885|28.69449
20260805182438925|28.97906
20260805182539451|28.77982
20260805182639500|28.77982
20260805182739731|28.04285
20260805182839825|28.32568
20260805182939894|28.63766
20260805183040139|28.15588
20260805183140237|28.24078
20260805183240749|28.43906
20260805183340940|27.76065
20260805183441376|28.04285
20260805183541497|28.41074
20260805183641682|28.49579
20260805183741764|28.18417
20260805183842752|28.49579
20260805183942785|28.63766
20260805184043396|27.98636
20260805184143511|27.9299
20260805184244606|28.26907
20260805184344610|27.90167
20260805184444611|28.29739
20260805184544649|28.72296
20260805184644656|28.46741
20260805184744721|28.32568
20260805184844801|28.01462
20260805184944802|28.21246
20260805185044847|28.29739
20260805185144865|28.35403
20260805185244916|28.86511
20260805185344941|28.49579
20260805185444950|28.15588
20260805185545168|28.24078
20260805185645314|27.78888
20260805185745924|28.18417
20260805185845954|28.41074
20260805185945964|27.9299
20260805190046145|28.35403
20260805190146327|28.18417
20260805190246839|27.87347
20260805190346848|28.21246
20260805190446865|28.49579
20260805190547450|28.07111
20260805190647649|28.32568
20260805190748147|27.90167
20260805190848202|27.9299
20260805190948921|27.64801
20260805191049620|27.84525
20260805191149660|27.9299
20260805191249971|28.07111
20260805191350340|27.87347
20260805191450352|27.9299
20260805191551697|27.87347
20260805191651825|27.90167
20260805191751858|28.18417
20260805191851894|27.90167
20260805191952577|28.07111
20260805192052631|27.78888
20260805192153291|27.84525
20260805192253818|28.07111
20260805192354465|27.76065
20260805192454538|27.76065
20260805192554723|27.78888
20260805192654748|27.64801
20260805192755519|27.59171
20260805192855772|27.67615
20260805192955987|27.76065
20260805193056721|27.61984
20260805193156964|27.64801
20260805193257391|27.50729
20260805193357785|27.56357
20260805193457811|27.76065
20260805193558549|27.64801
20260805193658554|27.59171
20260805193759401|27.56357
20260805193859617|27.61984
20260805194000161|27.47919
20260805194100817|27.59171
20260805194200911|27.56357
20260805194300929|27.61984
20260805194355753|27.50729
20260805194455762|27.56357
20260805194555793|27.50729
20260805194655851|27.47919
20260805194755941|27.45108
20260805194856529|27.36676
20260805194956724|27.50729
20260805195056806|27.45108
20260805195156868|27.36676
20260805195256981|27.50729
20260805195357713|27.53543
20260805195457738|27.45108
20260805195557800|27.67615
20260805195657855|27.47919
20260805195757927|27.47919
20260805195858462|27.47919
20260805195958479|27.42297
20260805200058489|27.50729
20260805200158824|27.39484
20260805200259518|27.39484
20260805200359635|27.42297
20260805200459904|27.50729
20260805200559919|27.47919
20260805200700655|27.47919
20260805200800666|27.47919
20260805200900949|27.47919
20260805201001643|27.53543
20260805201102953|27.47919
20260805201202955|27.39484
20260805201303393|27.39484
20260805201403486|27.53543
20260805201503556|27.50729
20260805201603613|27.50729
20260805201703967|27.61984
20260805201803978|27.39484
20260805201904563|27.50729
20260805202004655|27.39484
20260805202105136|27.47919
20260805202205744|27.47919
20260805202305839|27.42297
20260805202405926|27.42297
20260805202506326|27.36676
20260805202606393|27.36676
20260805202706959|27.42297
20260805202806981|27.33871
20260805202907565|27.39484
20260805203007848|27.33871
20260805203108148|27.39484
20260805203208871|27.36676
20260805203308984|27.36676
20260805203409532|27.25446
20260805203509569|27.33871
20260805203609655|27.25446
20260805203710467|27.31058
20260805203810507|27.42297
20260805203910625|27.36676
20260805204010642|27.25446
20260805204111259|27.33871
20260805204211366|27.2825
20260805204311913|27.22641
20260805204411944|27.19833
20260805204512401|27.25446
20260805204612759|27.22641
20260805204712807|27.25446
20260805204812901|27.31058
20260805204912948|27.25446
20260805205013585|27.25446
20260805205113831|27.22641
20260805205213939|27.22641
20260805205313970|27.25446
20260805205414508|27.19833
20260805205514539|27.25446
20260805205614597|27.19833
20260805205714933|27.22641
20260805205815232|27.19833
20260805205915260|27.19833
20260805210015481|27.22641
20260805210115530|27.25446
20260805210215547|27.22641
20260805210315621|27.19833
20260805210415627|27.22641
20260805210515641|27.17029
20260805210615714|27.19833
20260805210715869|26.94611
20260805210816338|27.19833
20260805210916512|27.14221
20260805211016841|27.11423
20260805211116903|27.25446
20260805211217542|27.17029
20260805211317607|27.14221
20260805211418267|27.19833
20260805211518371|27.19833
20260805211618983|27.17029
20260805211719104|27.22641
20260805211819711|27.14221
20260805211919773|27.19833
20260805212019990|27.17029
20260805212120909|27.14221
20260805212221575|27.11423
20260805212321670|27.11423
20260805212421739|27.11423
20260805212521743|27.11423
20260805212621846|27.11423
20260805212721876|27.14221
20260805212821996|27.11423
20260805212922579|27.05811
20260805213022707|27.14221
20260805213122759|27.11423
20260805213222874|27.17029
20260805213322897|27.11423
20260805213422954|27.03012
20260805213522968|27.08618
20260805213623388|27.11423
20260805213723756|27.11423
20260805213823941|26.91806
20260805213924495|27.14221
20260805214024642|27.08618
20260805214124746|27.14221
20260805214224761|27.08618
20260805214324797|27.11423
20260805214422752|27.11423
20260805214522763|27.17029
20260805214622791|27.22641
20260805214722885|26.97409
20260805214822927|27.11423
20260805214922967|27.11423
20260805215023518|27.11423
20260805215123847|27.11423
20260805215223901|27.11423
20260805215323951|27.11423
20260805215423992|27.22641
20260805215524112|27.11423
20260805215624589|27.08618
20260805215724828|27.08618
20260805215824894|26.97409
20260805215924895|27.03012
20260805220024991|27.33871
20260805220125376|27.08618
20260805220225799|27.08618
20260805220325854|27.05811
20260805220425966|27.11423
20260805220526247|27.08618
20260805220626270|27.19833
20260805220726816|27.05811
20260805220826863|27.33871
20260805220926866|27.05811
20260805221026943|27.14221
20260805221126970|27.11423
20260805221227614|27.03012
20260805221327904|27.05811
20260805221427963|27.05811
20260805221527965|27.00211
20260805221628512|27.11423
20260805221728542|27.08618
20260805221828701|27.03012
20260805221928739|27.11423
20260805222028810|27.14221
20260805222128909|27.11423
20260805222229464|27.08618
20260805222329507|27.11423
20260805222429520|27.08618
20260805222529893|27.05811
20260805222629912|27.05811
20260805222730252|27.19833
20260805222830480|27.11423
20260805222930495|27.14221
20260805223030609|27.19833
20260805223130637|27.05811
20260805223230743|27.08618
20260805223330776|27.08618
20260805223430878|27.11423
20260805223530903|27.08618
20260805223630997|27.08618
20260805223731662|27.08618
20260805223831763|26.10873
20260805223931885|25.99747
20260805224032180|25.99747
20260805224132491|26.24796
20260805224232867|25.83075
20260805224332896|26.27582
20260805224432930|26.35941
20260805224532968|25.08258
20260805224633779|25.05496
20260805224733797|24.88919
20260805224833812|24.64084
20260805224933903|24.25522
20260805225033934|24.2002
20260805225134376|24.31027
20260805225234494|23.81543
20260805225334538|23.56845
20260805225434715|23.37653
20260805225534781|23.26694
20260805225634782|23.13004
20260805225734894|23.10269
20260805225834900|23.10269
20260805225935232|23.02057
20260805230035351|22.85645
20260805230135400|22.7471
20260805230235494|22.88382
20260805230335526|22.77438
20260805230435644|22.69244
20260805230535763|22.7471
20260805230635795|22.91116
20260805230736286|22.63779
20260805230836552|22.63779
20260805230936902|22.63779
20260805231037140|22.47388
20260805231137534|22.61044
20260805231237894|22.63779
20260805231338170|22.44656
20260805231438417|22.33737
20260805231538905|22.36469
20260805231638926|22.50116
20260805231739540|22.55582
20260805231839898|22.44656
20260805231940183|22.33737
20260805232040327|22.50116
20260805232140792|22.50116
20260805232240865|22.36469
20260805232341411|23.37653
20260805232441508|22.36469
20260805232542113|22.36469
20260805232642513|22.33737
20260805232742729|22.31006
20260805232842940|22.03726
20260805232943375|22.33737
20260805233043495|22.36469
20260805233144382|22.36469
20260805233244398|22.28281
20260805233344770|22.44656
20260805233444810|22.14636
20260805233545445|22.22821
20260805233645478|22.11908
20260805233746877|22.03726
20260805233846893|22.20093
20260805233946917|22.39197
20260805234047337|23.07532
20260805234147446|23.48618
20260805234247519|23.73306
20260805234347990|23.92529
20260805234449939|23.98022
20260805234549975|24.22772
20260805234650103|24.31027
20260805234750333|24.39285
20260805234850393|24.50305
20260805234950688|24.55817
20260805235050769|24.50305
20260805235150813|24.69601
20260805235250909|24.64084
20260805235350951|24.8064
20260805235450983|24.83395
20260805235551861|24.94443
20260805235651981|24.99966
20260805235752630|24.99966
20260805235852878|25.02731
20260805235952894|25.13788