20260804000005551|26.35941
20260804000105631|26.30368
20260804000205651|26.35941
20260804000305717|26.27582
20260804000405735|26.33154
20260804000505738|26.33154
20260804000605960|26.33154
20260804000706406|26.27582
20260804000806482|26.24796
20260804000906604|26.27582
20260804001006669|26.27582
20260804001106782|26.22012
20260804001206870|26.13657
20260804001306889|26.10873
20260804001406998|26.13657
20260804001507856|25.94186
20260804001607963|26.0809
20260804001708392|26.19226
20260804001808492|25.96967
20260804001908495|26.10873
20260804002008612|26.19226
20260804002108643|26.27582
20260804002208739|26.19226
20260804002308816|26.19226
20260804002408847|26.27582
20260804002508935|26.30368
20260804002609210|26.22012
20260804002709480|26.19226
20260804002809891|26.19226
20260804002909722|26.13657
20260804003208355|25.99747
20260804003308814|26.3873
20260804003409265|26.24796
20260804003509415|26.24796
20260804003609873|26.19226
20260804003709983|26.19226
20260804003810459|26.16443
20260804003910536|26.19226
20260804004011547|26.13657
20260804004111606|26.24796
20260804004211637|26.13657
20260804004311971|26.13657
20260804004412308|26.27582
20260804004512370|26.30368
20260804004612966|26.35941
20260804004712994|26.10873
20260804004813574|26.16443
20260804004913654|26.16443
20260804005013659|26.19226
20260804005113664|26.24796
20260804005214788|26.13657
20260804005314862|26.16443
20260804005415450|26.19226
20260804005515473|26.19226
20260804005616413|26.10873
20260804005716462|26.13657
20260804005816650|26.0809
20260804005916895|26.10873
20260804010017230|26.10873
20260804010117883|26.10873
20260804010217920|26.10873
20260804010317950|26.05313
20260804010418532|26.22012
20260804010518651|26.27582
20260804010619865|26.19226
20260804010719891|26.19226
20260804010819915|26.19226
20260804010919999|26.24796
20260804011020251|26.24796
20260804011120820|26.19226
20260804011220930|26.24796
20260804011320948|26.22012
20260804011421523|26.27582
20260804011521534|26.27582
20260804011622167|26.30368
20260804011722261|26.33154
20260804011822796|26.35941
20260804011922876|26.33154
20260804012023413|26.35941
20260804012123632|26.33154
20260804012224990|26.33154
20260804012325215|26.33154
20260804012425551|26.27582
20260804012525944|26.30368
20260804012626442|26.30368
20260804012726519|26.33154
20260804012826605|26.27582
20260804012926724|26.27582
20260804013026783|26.33154
20260804013126897|26.27582
20260804013226930|26.30368
20260804013327423|26.33154
20260804013427487|26.24796
20260804013527598|26.27582
20260804013627656|26.24796
20260804013727777|26.33154
20260804013827983|26.24796
20260804013928877|26.24796
20260804014028920|26.13657
20260804014129220|26.24796
20260804014229259|26.35941
20260804014329773|26.27582
20260804014429809|26.19226
20260804014529929|26.30368
20260804014629930|26.33154
20260804014730563|26.27582
20260804014830861|26.30368
20260804014930966|26.30368
20260804015031793|26.35941
20260804015131890|26.27582
20260804015231908|26.33154
20260804015331993|26.41519
20260804015432738|26.33154
20260804015532776|26.30368
20260804015632846|26.27582
20260804015732882|26.30368
20260804015832884|26.3873
20260804015932966|26.27582
20260804020032976|26.30368
20260804020133681|26.27582
20260804020233733|26.24796
20260804020333812|26.27582
20260804020433898|26.30368
20260804020534534|26.27582
20260804020634987|26.27582
20260804020735257|26.24796
20260804020835268|26.16443
20260804020935965|26.13657
20260804021036794|26.10873
20260804021136915|26.13657
20260804021236930|26.10873
20260804021337447|26.19226
20260804021437527|26.0253
20260804021537823|26.16443
20260804021637916|26.10873
20260804021738952|26.16443
20260804021839195|26.16443
20260804021939753|26.22012
20260804022039762|26.10873
20260804022140496|26.13657
20260804022240533|26.16443
20260804022341374|26.10873
20260804022441810|26.0253
20260804022542107|26.10873
20260804022642149|26.10873
20260804022742882|26.13657
20260804022842896|26.05313
20260804023002862|26.05313
20260804023300893|25.91409
20260804023400999|25.96967
20260804023501331|26.10873
20260804023601856|26.0253
20260804023702654|26.0809
20260804023802657|25.96967
20260804023903274|26.13657
20260804024003574|26.0253
20260804024103935|25.7197
20260804024204277|26.10873
20260804024304571|26.13657
20260804024404672|25.85852
20260804024505276|26.10873
20260804024605353|26.0253
20260804024705974|26.10873
20260804024806906|25.94186
20260804024906949|26.0253
20260804025007410|26.10873
20260804025107437|26.0809
20260804025207608|26.13657
20260804025307816|25.99747
20260804025407903|26.10873
20260804025508509|25.91409
20260804025608620|25.94186
20260804025709851|26.0253
20260804025809969|26.0253
20260804025910625|26.0809
20260804030010639|25.99747
20260804030110642|25.96967
20260804030210735|26.0253
20260804030310927|26.0809
20260804030411329|25.96967
20260804030512381|25.88626
20260804030612623|25.99747
20260804030712649|26.0253
20260804030812772|26.0253
20260804030913319|25.94186
20260804031013403|26.0809
20260804031113950|25.99747
20260804031214398|26.05313
20260804031314632|25.91409
20260804031414663|25.91409
20260804031515269|25.88626
20260804031615327|25.88626
20260804031715913|25.80295
20260804031815995|25.99747
20260804031916456|25.96967
20260804032016482|25.83075
20260804032116977|26.0253
20260804032217757|25.88626
20260804032317792|25.99747
20260804032417913|25.94186
20260804032518239|25.99747
20260804032618864|26.05313
20260804032718932|26.0253
20260804032819203|25.88626
20260804032919413|25.96967
20260804033019487|25.91409
20260804033119602|25.96967
20260804033219616|26.0253
20260804033319631|26.10873
20260804033419645|25.85852
20260804033519718|25.96967
20260804033619807|25.91409
20260804033719947|25.96967
20260804033819952|25.99747
20260804033919992|25.96967
20260804034020112|25.91409
20260804034120692|25.88626
20260804034220765|25.88626
20260804034320852|25.85852
20260804034420895|25.83075
20260804034520988|25.94186
20260804034621932|25.85852
20260804034721986|25.85852
20260804034821992|25.88626
20260804034922478|26.0253
20260804035022600|25.99747
20260804035122815|25.88626
20260804035222854|26.0253
20260804035322973|26.0253
20260804035423406|26.0809
20260804035523780|26.0809
20260804035623902|26.0253
20260804035723927|25.88626
20260804035824336|26.0253
20260804035924384|25.96967
20260804040024981|26.10873
20260804040125728|25.96967
20260804040225776|26.0253
20260804040325827|26.0253
20260804040426347|26.0253
20260804040526470|26.0253
20260804040627119|25.99747
20260804040727471|26.0253
20260804040827792|26.0253
20260804040927806|26.05313
20260804041028495|25.99747
20260804041128505|25.99747
20260804041228611|26.0253
20260804041328763|26.10873
20260804041428815|25.88626
20260804041528905|25.96967
20260804041629212|25.88626
20260804041729928|25.99747
20260804041829963|25.91409
20260804041929975|26.0253
20260804042030230|25.99747
20260804042130362|25.88626
20260804042230939|25.96967
20260804042330991|25.94186
20260804042431554|25.96967
20260804042531868|25.88626
20260804042631941|25.96967
20260804042732228|26.63849
20260804042832793|25.91409
20260804042932896|25.99747
20260804043029802|26.05313
20260804043129855|25.88626
20260804043229967|25.96967
20260804043330539|25.83075
20260804043430662|25.85852
20260804043530678|25.88626
20260804043630751|25.96967
20260804043730789|26.10873
20260804043830853|25.85852
20260804043930901|25.88626
20260804044031154|25.91409
20260804044131252|25.91409
20260804044231399|25.83075
20260804044331450|25.83075
20260804044431668|25.94186
20260804044532557|25.96967
20260804044632640|25.88626
20260804044733257|25.85852
20260804044833932|25.96967
20260804044934338|25.99747
20260804045034640|25.96967
20260804045134701|25.85852
20260804045234787|25.88626
20260804045334833|25.96967
20260804045434886|25.88626
20260804045535991|25.74744
20260804045636963|25.91409
20260804045736985|25.96967
20260804045837194|25.85852
20260804045937323|25.85852
20260804050037442|25.85852
20260804050137847|25.83075
20260804050237893|25.96967
20260804050338474|25.96967
20260804050438768|25.94186
20260804050539669|25.94186
20260804050639790|25.94186
20260804050739815|25.83075
20260804050839917|25.88626
20260804050940820|25.88626
20260804051040864|25.80295
20260804051141792|25.88626
20260804051241909|25.88626
20260804051342783|25.96967
20260804051442808|26.0253
20260804051543517|25.88626
20260804051643542|25.96967
20260804051744959|25.85852
20260804051844994|25.88626
20260804051945104|25.91409
20260804052045979|25.85852
20260804052146957|25.83075
20260804052247516|25.74744
20260804052347609|26.0253
20260804052447809|25.96967
20260804052547899|25.94186
20260804052647973|25.99747
20260804052748938|26.0253
20260804052849102|25.96967
20260804052949206|26.05313
20260804053049235|25.99747
20260804053149384|26.0253
20260804053249434|25.99747
20260804053349486|25.99747
20260804053449606|26.33154
20260804053549664|25.96967
20260804053649767|25.96967
20260804053749877|25.96967
20260804053849943|25.91409
20260804053950575|26.13657
20260804054050629|26.05313
20260804054150885|25.74744
20260804054250947|25.88626
20260804054351225|25.99747
20260804054451461|25.88626
20260804054551507|25.99747
20260804054651603|25.91409
20260804054751723|25.99747
20260804054851784|26.10873
20260804054951805|25.91409
20260804055051925|25.99747
20260804055152146|25.96967
20260804055252815|25.85852
20260804055352914|25.91409
20260804055452942|25.88626
20260804055553354|25.74744
20260804055653389|25.88626
20260804055753428|25.85852
20260804055853523|25.85852
20260804055953647|25.83075
20260804060053730|25.96967
20260804060153804|25.88626
20260804060253917|25.99747
20260804060353980|25.85852
20260804060454927|25.74744
20260804060554980|25.94186
20260804060655602|25.99747
20260804060755621|25.83075
20260804060855646|25.85852
20260804060955737|25.85852
20260804061055744|25.99747
20260804061155800|25.96967
20260804061255849|25.85852
20260804061355942|25.88626
20260804061456520|25.80295
20260804061556533|25.83075
20260804061657123|25.83075
20260804061757134|25.85852
20260804061857721|25.85852
20260804061957791|25.83075
20260804062058323|25.83075
20260804062158398|25.85852
20260804062258902|25.83075
20260804062358978|25.88626
20260804062459585|25.77521
20260804062559608|25.83075
20260804062700230|25.85852
20260804062800239|25.91409
20260804062900870|25.96967
20260804063000877|25.96967
20260804063055803|25.91409
20260804063155848|25.77521
20260804063255941|25.83075
20260804063356104|25.80295
20260804063456224|25.83075
20260804063556239|25.69193
20260804063656247|25.80295
20260804063756365|25.83075
20260804063856396|25.83075
20260804063956404|25.88626
20260804064056512|25.88626
20260804064156598|25.83075
20260804064256693|25.85852
20260804064356737|25.83075
20260804064456843|25.83075
20260804064557323|25.80295
20260804064657769|25.74744
20260804064757896|25.7197
20260804064857910|25.69193
20260804064958488|25.7197
20260804065058531|25.80295
20260804065159378|25.69193
20260804065259470|25.69193
20260804065359626|25.69193
20260804065459669|25.74744
20260804065600296|25.74744
20260804065700578|25.7197
20260804065800893|25.69193
20260804065900904|25.69193
20260804070001488|25.60867
20260804070101542|25.80295
20260804070202573|25.80295
20260804070302654|25.7197
20260804070402748|25.69193
20260804070502759|25.77521
20260804070603348|25.74744
20260804070703705|25.99747
20260804070803944|25.80295
20260804070904262|25.74744
20260804071004547|25.7197
20260804071104598|25.60867
20260804071204854|25.74744
20260804071304868|25.80295
20260804071404932|25.74744
20260804071504991|25.77521
20260804071605552|25.85852
20260804071705755|25.80295
20260804071805783|25.80295
20260804071905859|25.83075
20260804072005918|25.69193
20260804072106161|25.74744
20260804072206504|25.88626
20260804072306523|25.69193
20260804072406614|25.69193
20260804072506634|25.60867
20260804072606752|25.74744
20260804072706808|25.74744
20260804072806901|25.58096
20260804072907176|25.66415
20260804073007244|25.83075
20260804073107375|25.63644
20260804073207715|25.74744
20260804073307798|26.3873
20260804073407851|25.74744
20260804073507973|25.80295
20260804073608236|25.69193
20260804073708408|25.83075
20260804073808855|25.91409
20260804073908887|25.80295
20260804074008982|25.60867
20260804074109172|25.85852
20260804074209256|25.7197
20260804074309762|25.80295
20260804074409810|25.83075
20260804074510355|25.83075
20260804074610409|25.69193
20260804074711338|25.83075
20260804074811371|25.88626
20260804074911569|25.88626
20260804075011673|25.80295
20260804075112110|25.94186
20260804075212302|25.91409
20260804075312681|25.96967
20260804075412723|26.0253
20260804075512947|25.85852
20260804075613303|25.88626
20260804075713853|25.94186
20260804075813854|25.96967
20260804075914423|25.96967
20260804080014598|25.88626
20260804080114997|26.27582
20260804080215103|25.96967
20260804080316107|25.99747
20260804080416772|25.91409
20260804080517321|25.77521
20260804080617758|25.74744
20260804080718396|25.83075
20260804080818806|26.0253
20260804080918856|25.88626
20260804081018897|25.85852
20260804081118911|25.88626
20260804081218949|25.91409
20260804081319505|25.88626
20260804081419606|25.88626
20260804081519800|25.94186
20260804081619962|25.88626
20260804081719988|25.94186
20260804081820713|25.85852
20260804081920761|25.74744
20260804082020843|26.0253
20260804082120856|25.74744
20260804082220933|25.83075
20260804082320935|25.69193
20260804082421270|25.83075
20260804082521361|25.96967
20260804082621379|25.83075
20260804082721910|25.77521
20260804082821993|25.80295
20260804082922463|25.99747
20260804083022519|25.83075
20260804083121761|25.96967
20260804083221880|26.0253
20260804083321946|25.96967
20260804083422191|25.83075
20260804083522269|25.96967
20260804083622367|25.99747
20260804083722411|26.22012
20260804083822490|25.96967
20260804083922537|25.96967
20260804084022639|25.96967
20260804084122731|25.99747
20260804084223525|26.05313
20260804084323608|26.05313
20260804084424371|25.99747
20260804084524859|25.85852
20260804084625352|26.19226
20260804084725397|25.96967
20260804084825511|25.96967
20260804084925601|26.05313
20260804085025656|25.99747
20260804085125762|26.19226
20260804085225792|26.0253
20260804085325796|25.85852
20260804085425806|25.88626
20260804085525850|26.05313
20260804085625903|25.91409
20260804085725928|25.96967
20260804085826379|25.99747
20260804085926421|25.91409
20260804090026471|25.91409
20260804090126670|25.96967
20260804090226787|25.85852
20260804090326875|25.91409
20260804090426980|26.0253
20260804090527461|25.96967
20260804090627472|26.13657
20260804090727931|26.0253
20260804090828171|25.88626
20260804090928981|25.96967
20260804091029369|25.96967
20260804091129681|25.85852
20260804091229782|25.96967
20260804091329825|25.96967
20260804091429934|25.85852
20260804091530472|26.0253
20260804091630515|25.85852
20260804091730564|26.0809
20260804091830589|25.99747
20260804091931299|26.0809
20260804092031379|26.05313
20260804092131983|26.10873
20260804092232368|26.0809
20260804092332683|26.0809
20260804092432792|26.24796
20260804092533361|26.05313
20260804092633435|26.0253
20260804092734616|26.0809
20260804092834728|26.0809
20260804092935291|26.0809
20260804093035349|26.10873
20260804093135525|26.10873
20260804093235633|26.10873
20260804093335935|26.0809
20260804093436226|26.10873
20260804093536262|26.05313
20260804093636355|25.94186
20260804093736620|26.13657
20260804093836882|26.0809
20260804093936932|26.16443
20260804094036984|26.10873
20260804094136998|25.94186
20260804094237109|26.10873
20260804094337165|26.05313
20260804094437449|26.0253
20260804094537523|26.0253
20260804094637807|26.13657
20260804094737813|26.0253
20260804094838501|26.05313
20260804094938602|25.99747
20260804095039161|26.16443
20260804095139392|25.99747
20260804095239934|26.0253
20260804095340458|26.10873
20260804095440723|26.10873
20260804095540732|26.05313
20260804095641350|26.44305
20260804095741601|26.16443
20260804095841962|26.10873
20260804095942457|26.13657
20260804100042617|26.0809
20260804100142669|26.13657
20260804100243287|26.16443
20260804100343528|26.19226
20260804100443911|26.13657
20260804100543937|26.16443
20260804100644540|26.13657
20260804100744647|26.0809
20260804100845187|26.16443
20260804100945710|26.0253
20260804101045921|26.13657
20260804101146407|26.10873
20260804101246850|26.13657
20260804101346942|26.0253
20260804101447573|26.30368
20260804101547653|26.13657
20260804101648189|26.19226
20260804101748415|26.16443
20260804101848844|26.16443
20260804101948950|26.24796
20260804102049612|26.19226
20260804102149734|26.19226
20260804102250491|26.13657
20260804102350839|26.13657
20260804102451165|26.19226
20260804102551328|26.19226
20260804102651866|26.16443
20260804102751967|26.19226
20260804102852558|26.19226
20260804102952741|26.13657
20260804103053561|26.10873
20260804103148722|26.19226
20260804103248745|26.13657
20260804103348762|26.30368
20260804103448846|26.19226
20260804103548965|26.19226
20260804103648983|26.24796
20260804103749570|26.19226
20260804103849606|26.13657
20260804103949720|26.24796
20260804104049763|26.24796
20260804104149791|26.22012
20260804104250119|26.13657
20260804104350122|26.35941
20260804104450784|26.24796
20260804104550882|26.27582
20260804104651517|26.24796
20260804104751821|26.27582
20260804104852176|26.24796
20260804104952229|26.24796
20260804105052832|26.24796
20260804105152940|26.24796
20260804105253463|26.19226
20260804105353580|26.33154
20260804105453810|26.27582
20260804105553931|26.22012
20260804105654707|26.22012
20260804105754765|26.27582
20260804105854947|26.22012
20260804105955172|26.16443
20260804110055238|26.16443
20260804110155809|26.10873
20260804110255862|26.19226
20260804110355929|26.24796
20260804110455970|26.19226
20260804110556882|26.24796
20260804110656908|26.19226
20260804110756929|26.13657
20260804110857109|26.19226
20260804110957122|26.19226
20260804111057566|26.33154
20260804111157651|26.22012
20260804111257660|26.27582
20260804111357784|26.19226
20260804111457866|26.16443
20260804111557905|26.30368
20260804111657931|26.22012
20260804111757973|26.16443
20260804111858597|26.30368
20260804111958987|26.24796
20260804112059181|26.24796
20260804112159484|26.19226
20260804112259516|26.24796
20260804112359539|26.30368
20260804112459659|26.24796
20260804112559742|26.19226
20260804112659743|26.22012
20260804112759808|26.35941
20260804112859852|26.19226
20260804112959972|26.19226
20260804113100791|26.30368
20260804113200805|26.27582
20260804113300854|26.27582
20260804113400976|26.24796
20260804113501991|26.27582
20260804113602117|26.33154
20260804113702337|26.24796
20260804113802963|26.22012
20260804113902989|26.24796
20260804114003579|26.19226
20260804114103598|26.22012
20260804114203935|26.22012
20260804114303977|26.33154
20260804114404513|26.35941
20260804114504687|26.27582
20260804114604956|26.0809
20260804114705114|26.3873
20260804114805231|26.41519
20260804114905491|26.33154
20260804115005540|26.24796
20260804115105613|26.44305
20260804115205619|26.30368
20260804115305733|26.41519
20260804115405846|26.27582
20260804115505914|26.24796
20260804115605992|26.27582
20260804115706632|26.27582
20260804115806747|26.33154
20260804115906769|26.33154
20260804120006871|26.3873
20260804120106949|26.41519
20260804120206970|26.30368
20260804120307797|26.35941
20260804120407859|26.35941
20260804120507860|26.35941
20260804120607912|26.3873
20260804120707923|26.35941
20260804120807938|26.35941
20260804120908639|26.3873
20260804121008650|26.35941
20260804121108967|26.27582
20260804121208981|26.3873
20260804121308990|26.35941
20260804121409777|26.49887
20260804121510852|26.3873
20260804121610901|26.33154
20260804121711626|26.72226
20260804121811729|26.47098
20260804121912307|26.41519
20260804122012629|26.3873
20260804122113142|26.41519
20260804122213599|26.3873
20260804122313779|26.49887
20260804122413800|26.41519
20260804122514409|26.3873
20260804122614535|26.47098
20260804122715745|26.44305
20260804122815779|26.41519
20260804122915794|26.44305
20260804123015908|26.35941
20260804123116387|26.49887
20260804123238428|26.41519
20260804123338460|26.52676
20260804123438521|26.52676
20260804123538820|26.63849
20260804123638920|26.47098
20260804123739187|26.49887
20260804123839942|26.41519
20260804123939945|26.44305
20260804124040660|26.33154
20260804124140708|26.35941
20260804124240759|26.41519
20260804124340860|26.44305
20260804124440938|26.44305
20260804124540984|26.33154
20260804124641658|26.49887
20260804124741661|26.61057
20260804124841719|26.52676
20260804124941913|26.63849
20260804125041980|26.55469
20260804125142857|26.41519
20260804125242932|26.3873
20260804125343336|26.52676
20260804125443962|26.61057
20260804125543993|26.58261
20260804125644966|26.49887
20260804125744976|26.47098
20260804125845463|26.63849
20260804125945473|26.7782
20260804130045647|26.63849
20260804130145663|26.69434
20260804130245741|26.69434
20260804130345774|26.63849
20260804130445823|26.55469
20260804130546307|26.61057
20260804130646689|26.89011
20260804130746935|26.72226
20260804130847390|26.52676
20260804130947514|26.63849
20260804131047721|26.75024
20260804131148141|26.49887
20260804131248243|26.58261
20260804131348783|26.55469
20260804131448852|26.49887
20260804131549451|26.63849
20260804131649477|26.49887
20260804131750382|26.55469
20260804131850584|26.55469
20260804131950623|26.69434
20260804132050834|26.63849
20260804132151239|26.52676
20260804132251920|26.49887
20260804132351972|26.58261
20260804132452569|26.83417
20260804132552669|26.69434
20260804132652773|26.80618
20260804132753179|26.3873
20260804132853792|26.52676
20260804132953904|26.47098
20260804133054180|26.49887
20260804133154422|26.66641
20260804133254479|26.52676
20260804133354580|26.69434
20260804133454661|26.69434
20260804133554720|26.55469
20260804133654748|26.58261
20260804133754800|26.52676
20260804133854864|26.55469
20260804133954878|26.80618
20260804134054988|26.66641
20260804134155812|26.61057
20260804134255816|26.52676
20260804134355893|26.7782
20260804134455916|26.63849
20260804134556168|26.58261
20260804134656537|26.61057
20260804134756643|26.66641
20260804134856735|26.35941
20260804134956763|26.24796
20260804135056856|26.83417
20260804135156882|26.49887
20260804135256977|26.3873
20260804135357666|26.72226
20260804135457852|26.69434
20260804135557905|26.49887
20260804135657920|26.58261
20260804135758224|26.52676
20260804135858434|26.72226
20260804135958630|26.69434
20260804140059108|26.75024
20260804140159638|26.66641
20260804140259797|26.94611
20260804140359898|26.66641
20260804140500457|26.72226
20260804140600732|26.69434
20260804140701185|26.63849
20260804140801245|26.55469
20260804140901873|26.63849
20260804141001932|26.58261
20260804141102670|26.55469
20260804141202780|26.69434
20260804141303784|26.86212
20260804141403886|26.61057
20260804141504682|26.55469
20260804141604786|26.63849
20260804141704899|26.69434
20260804141804903|26.83417
20260804141905983|26.89011
20260804142006220|26.69434
20260804142106678|26.66641
20260804142206791|26.61057
20260804142307347|26.58261
20260804142407847|26.69434
20260804142508255|26.7782
20260804142608600|26.83417
20260804142708763|26.61057
20260804142808801|26.83417
20260804142909440|26.91806
20260804143009496|26.7782
20260804143110118|26.86212
20260804143210224|26.89011
20260804143304753|26.83417
20260804143404827|26.7782
20260804143504944|26.69434
20260804143605450|26.83417
20260804143705525|26.69434
20260804143805531|26.69434
20260804143905865|26.86212
20260804144005892|26.69434
20260804144105963|26.86212
20260804144205996|26.94611
20260804144306329|26.80618
20260804144406363|26.7782
20260804144506793|27.05811
20260804144606906|26.83417
20260804144707580|27.00211
20260804144807890|26.94611
20260804144907904|26.94611
20260804145007938|27.14221
20260804145107987|27.05811
20260804145208713|27.14221
20260804145308783|27.11423
20260804145408891|26.97409
20260804145509136|26.83417
20260804145609173|26.80618
20260804145709743|27.03012
20260804145809982|27.11423
20260804145910167|27.14221
20260804150010660|27.25446
20260804150110940|26.86212
20260804150211361|26.94611
20260804150311363|27.19833
20260804150411539|26.7782
20260804150511655|26.52676
20260804150611713|26.94611
20260804150711732|27.22641
20260804150811958|27.08618
20260804150912364|27.22641
20260804151012478|27.05811
20260804151112884|27.22641
20260804151212971|27.11423
20260804151312995|27.33871
20260804151413585|27.36676
20260804151513631|27.39484
20260804151613899|27.22641
20260804151713987|27.08618
20260804151814635|27.08618
20260804151914737|27.22641
20260804152014889|27.11423
20260804152114925|27.19833
20260804152214932|27.11423
20260804152315164|27.08618
20260804152415261|27.14221
20260804152515349|27.22641
20260804152615386|27.25446
20260804152715544|26.86212
20260804152815641|26.91806
20260804152915681|27.22641
20260804153015746|27.25446
20260804153115812|26.97409
20260804153215971|26.89011
20260804153316406|26.80618
20260804153416988|26.97409
20260804153517803|27.00211
20260804153617880|27.05811
20260804153718415|26.86212
20260804153818522|27.11423
20260804153919504|27.22641
20260804154019520|27.08618
20260804154119744|26.91806
20260804154219774|27.25446
20260804154320404|27.19833
20260804154420522|26.91806
20260804154521394|26.97409
20260804154621505|27.31058
20260804154721694|27.00211
20260804154821790|26.97409
20260804154922433|27.11423
20260804155022499|27.11423
20260804155123103|27.22641
20260804155223550|27.36676
20260804155323811|27.33871
20260804155423917|27.36676
20260804155524480|27.03012
20260804155624512|26.94611
20260804155724521|27.22641
20260804155824538|27.22641
20260804155924598|27.42297
20260804160024721|27.25446
20260804160124840|27.11423
20260804160224874|27.50729
20260804160324993|27.36676
20260804160425733|27.36676
20260804160525985|27.25446
20260804160626615|27.39484
20260804160726767|27.39484
20260804160826783|27.39484
20260804160926879|27.25446
20260804161026913|27.14221
20260804161127140|27.19833
20260804161227780|27.19833
20260804161327867|27.22641
20260804161427977|27.39484
20260804161527978|27.17029
20260804161627980|27.39484
20260804161728142|27.19833
20260804161828737|27.47919
20260804161928788|27.33871
20260804162028861|27.45108
20260804162128971|27.47919
20260804162228995|27.22641
20260804162329486|27.47919
20260804162429553|27.31058
20260804162529938|27.22641
20260804162630514|27.53543
20260804162730516|27.36676
20260804162830666|27.2825
20260804162930777|27.36676
20260804163030840|27.14221
20260804163130848|27.25446
20260804163230865|27.47919
20260804163330853|27.39484
20260804163430942|27.08618
20260804163531165|27.31058
20260804163631361|27.25446
20260804163731992|27.47919
20260804163832109|27.14221
20260804163932809|27.36676
20260804164032965|27.22641
20260804164133253|27.61984
20260804164233444|27.36676
20260804164333580|27.36676
20260804164433638|27.56357
20260804164533663|27.42297
20260804164633734|27.25446
20260804164733852|27.36676
20260804164833871|27.61984
20260804164933920|27.17029
20260804165034441|27.47919
20260804165134486|27.61984
20260804165234521|27.39484
20260804165334844|27.39484
20260804165434924|27.47919
20260804165535451|27.76065
20260804165635483|27.61984
20260804165735495|27.59171
20260804165835756|27.47919
20260804165935803|27.22641
20260804170035863|27.17029
20260804170135873|27.53543
20260804170235907|27.42297
20260804170335924|27.36676
20260804170435975|27.64801
20260804170536935|27.64801
20260804170636974|27.39484
20260804170737507|27.56357
20260804170837517|27.84525
20260804170937926|27.50729
20260804171037931|27.64801
20260804171138197|27.19833
20260804171238731|27.53543
20260804171338810|27.90167
20260804171438992|27.59171
20260804171539130|27.50729
20260804171639739|27.39484
20260804171739788|27.39484
20260804171839860|28.12762
20260804171939865|28.07111
20260804172039904|28.04285
20260804172139996|27.70432
20260804172240105|27.9299
20260804172340413|28.01462
20260804172440527|27.56357
20260804172540617|27.64801
20260804172640667|27.61984
20260804172740728|27.73251
20260804172840773|28.04285
20260804172940892|27.9299
20260804173040952|27.84525
20260804173141184|27.64801
20260804173241245|27.78888
20260804173341529|27.76065
20260804173441705|27.70432
20260804173541766|27.50729
20260804173641845|27.73251
20260804173741965|27.42297
20260804173842433|27.84525
20260804173942771|27.78888
20260804174042792|27.90167
20260804174142865|27.50729
20260804174242989|27.9299
20260804174343721|27.64801
20260804174443781|27.45108
20260804174543809|27.64801
20260804174643894|27.95813
20260804174743927|27.50729
20260804174844114|27.87347
20260804174944692|27.98636
20260804175044719|28.04285
20260804175144784|28.29739
20260804175244786|27.67615
20260804175344866|27.73251
20260804175444935|27.70432
20260804175544939|27.98636
20260804175645358|27.9299
20260804175745477|27.84525
20260804175845599|27.61984
20260804175945651|27.73251
20260804180045689|27.78888
20260804180145769|27.70432
20260804180245878|27.70432
20260804180345949|27.56357
20260804180446568|27.56357
20260804180546841|27.73251
20260804180646935|28.15588
20260804180746957|28.01462
20260804180847730|27.47919
20260804180947779|27.47919
20260804181047811|27.84525
20260804181147895|27.84525
20260804181247918|27.64801
20260804181348156|28.21246
20260804181448622|27.9299
20260804181548653|27.84525
20260804181649248|27.67615
20260804181749809|27.64801
20260804181849864|27.98636
20260804181949942|27.64801
20260804182050485|27.64801
20260804182150652|27.73251
20260804182251168|27.78888
20260804182351692|27.67615
20260804182451801|27.59171
20260804182551951|27.64801
20260804182652447|27.73251
20260804182752535|27.53543
20260804182853463|27.53543
20260804182953964|27.42297
20260804183054349|27.61984
20260804183154967|27.64801
20260804183254983|27.98636
20260804183357732|27.47919
20260804183457758|27.47919
20260804183557855|27.50729
20260804183657897|27.73251
20260804183757987|27.45108
20260804183858891|27.61984
20260804183958988|28.01462
20260804184059102|27.42297
20260804184159647|27.95813
20260804184259747|27.70432
20260804184359868|28.07111
20260804184459940|27.84525
20260804184559947|27.47919
20260804184700387|27.56357
20260804184800505|27.39484
20260804184900879|27.39484
20260804185000884|27.42297
20260804185100930|27.36676
20260804185201347|27.22641
20260804185301385|27.33871
20260804185401389|27.36676
20260804185501904|27.42297
20260804185601982|27.50729
20260804185702237|27.47919
20260804185802355|27.90167
20260804185902418|27.50729
20260804190002491|27.45108
20260804190103197|27.70432
20260804190203711|27.36676
20260804190303712|27.36676
20260804190403753|27.36676
20260804190503800|27.33871
20260804190603873|27.25446
20260804190703927|27.36676
20260804190803991|27.25446
20260804190904127|27.39484
20260804191004884|27.56357
20260804191104956|27.25446
20260804191204979|27.19833
20260804191305440|27.45108
20260804191405455|27.36676
20260804191505926|27.45108
20260804191605981|27.42297
20260804191706100|27.33871
20260804191806165|27.36676
20260804191906241|27.22641
20260804192006699|27.2825
20260804192106747|27.36676
20260804192206767|27.36676
20260804192306879|27.19833
20260804192406992|27.33871
20260804192507499|27.56357
20260804192607691|27.50729
20260804192707708|27.56357
20260804192807754|27.33871
20260804192907868|27.50729
20260804193007943|27.47919
20260804193107957|27.45108
20260804193208685|27.39484
20260804193308724|27.45108
20260804193408743|27.36676
20260804193508811|27.39484
20260804193608922|27.64801
20260804193709408|27.64801
20260804193809475|27.39484
20260804193909998|27.36676
20260804194010136|27.50729
20260804194110433|27.45108
20260804194210725|27.33871
20260804194310844|27.2825
20260804194410927|27.25446
20260804194510965|27.31058
20260804194611400|27.31058
20260804194711508|27.39484
20260804194811523|27.19833
20260804194911594|27.22641
20260804195011646|27.31058
20260804195111669|27.33871
20260804195211727|27.31058
20260804195311744|27.22641
20260804195411799|27.25446
20260804195511890|27.25446
20260804195612126|27.22641
20260804195712228|27.22641
20260804195812269|27.14221
20260804195912914|27.17029
20260804200012922|27.19833
20260804200112935|27.22641
20260804200213742|27.19833
20260804200313773|27.22641
20260804200413854|27.22641
20260804200513940|27.14221
20260804200614482|27.14221
20260804200714520|27.31058
20260804200814521|27.36676
20260804200914991|27.11423
20260804201015531|27.25446
20260804201115569|27.39484
20260804201215661|27.33871
20260804201316141|27.31058
20260804201416244|27.2825
20260804201516826|27.36676
20260804201616965|27.33871
20260804201717465|27.2825
20260804201817536|26.80618
20260804201918498|26.91806
20260804202018619|26.94611
20260804202118646|26.80618
20260804202218739|26.75024
20260804202318886|26.55469
20260804202418969|26.66641
20260804202519913|26.3873
20260804202619929|26.13657
20260804202720512|26.05313
20260804202820881|25.91409
20260804202921760|25.85852
20260804203021812|25.60867
20260804203121879|25.30389
20260804203221968|25.41467
20260804203322441|25.27621
20260804203427698|24.91684
20260804203527762|25.08258
20260804203627863|25.66415
20260804203727899|25.85852
20260804203828104|25.96967
20260804203928225|26.0809
20260804204028298|26.16443
20260804204128386|26.22012
20260804204228464|26.27582
20260804204328534|26.35941
20260804204428547|26.44305
20260804204528864|26.41519
20260804204628939|26.47098
20260804204729368|26.52676
20260804204829625|26.49887
20260804204929626|26.44305
20260804205029673|26.52676
20260804205129682|26.58261
20260804205229755|26.61057
20260804205329828|26.63849
20260804205429944|26.69434
20260804205530521|26.66641
20260804205630645|26.69434
20260804205730984|26.66641
20260804205831905|26.75024
20260804205931978|26.75024
20260804210032237|26.7782
20260804210132697|26.72226
20260804210232916|26.75024
20260804210333393|26.69434
20260804210433985|26.7782
20260804210534750|26.80618
20260804210634813|26.80618
20260804210734816|26.7782
20260804210834904|26.7782
20260804210935552|26.83417
20260804211035629|26.80618
20260804211136298|27.31058
20260804211236584|26.80618
20260804211336980|26.80618
20260804211437175|26.86212
20260804211537740|26.83417
20260804211637765|26.83417
20260804211737888|26.91806
20260804211837970|26.86212
20260804211938745|26.75024
20260804212038851|26.91806
20260804212138938|26.97409
20260804212239536|26.91806
20260804212339686|26.83417
20260804212439789|26.80618
20260804212539883|26.80618
20260804212639954|26.83417
20260804212740578|26.91806
20260804212840980|26.86212
20260804212941575|26.89011
20260804213041609|26.86212
20260804213141722|26.83417
20260804213241872|26.83417
20260804213341877|26.91806
20260804213441892|26.89011
20260804213541894|26.83417
20260804213641996|26.72226
20260804213742110|26.91806
20260804213842225|26.89011
20260804213942247|26.94611
20260804214042366|26.91806
20260804214142391|26.86212
20260804214242540|26.89011
20260804214342627|26.97409
20260804214442845|26.91806
20260804214542971|26.94611
20260804214643884|26.91806
20260804214743903|26.89011
20260804214843949|26.89011
20260804214944537|26.94611
20260804215045276|26.86212
20260804215145678|26.91806
20260804215245924|26.91806
20260804215345950|26.94611
20260804215445982|26.89011
20260804215546673|26.89011
20260804215647232|26.91806
20260804215747354|26.91806
20260804215847906|26.89011
20260804215948254|26.86212
20260804220048645|26.83417
20260804220148808|26.94611
20260804220249311|26.91806
20260804220349358|26.94611
20260804220449978|26.75024
20260804220550571|26.83417
20260804220650773|26.94611
20260804220750779|26.89011
20260804220850910|26.91806
20260804220950990|26.83417
20260804221051653|26.91806
20260804221151737|26.91806
20260804221252808|26.83417
20260804221352884|26.91806
20260804221453448|26.83417
20260804221553530|26.83417
20260804221654717|26.91806
20260804221754791|26.89011
20260804221854892|26.91806
20260804221954914|26.89011
20260804222055396|26.97409
20260804222155805|26.91806
20260804222256762|26.83417
20260804222356772|26.91806
20260804222456815|26.91806
20260804222556912|26.97409
20260804222657310|26.89011
20260804222757674|26.91806
20260804222858409|26.91806
20260804222958947|26.89011
20260804223059663|26.91806
20260804223159877|26.86212
20260804223259959|26.86212
20260804223400556|26.86212
20260804223515729|26.91806
20260804223615890|26.89011
20260804223715917|26.86212
20260804223815946|26.91806
20260804223916286|26.86212
20260804224016390|26.86212
20260804224116608|26.83417
20260804224216658|26.89011
20260804224316680|26.89011
20260804224416781|26.89011
20260804224516791|26.91806
20260804224616858|26.91806
20260804224716973|26.89011
20260804224817370|26.80618
20260804224917433|27.08618
20260804225017522|27.03012
20260804225117962|26.83417
20260804225218669|26.7782
20260804225318757|27.00211
20260804225418767|26.94611
20260804225518768|26.89011
20260804225618844|26.83417
20260804225718872|26.91806
20260804225819434|26.83417
20260804225919528|26.89011
20260804230020124|26.80618
20260804230120983|26.91806
20260804230221849|26.89011
20260804230321957|26.86212
20260804230421973|26.83417
20260804230522675|26.83417
20260804230622679|26.89011
20260804230722795|26.83417
20260804230822931|26.89011
20260804230923265|26.7782
20260804231023699|26.91806
20260804231123781|26.83417
20260804231224452|26.80618
20260804231324498|26.83417
20260804231424556|26.83417
20260804231524768|26.83417
20260804231625886|26.86212
20260804231725890|26.83417
20260804231826698|26.83417
20260804231926785|26.83417
20260804232027436|26.83417
20260804232127473|26.80618
20260804232227847|26.80618
20260804232327920|26.80618
20260804232427929|26.86212
20260804232528389|26.80618
20260804232628412|26.80618
20260804232728473|26.72226
20260804232828780|26.86212
20260804232928991|26.86212
20260804233029304|26.91806
20260804233129428|26.80618
20260804233229503|26.80618
20260804233329592|26.80618
20260804233429600|26.72226
20260804233529647|26.83417
20260804233629822|26.80618
20260804233729911|26.7782
20260804233829944|26.83417
20260804233930392|26.80618
20260804234030407|26.83417
20260804234130998|26.75024
20260804234231127|26.7782
20260804234332416|26.7782
20260804234432436|26.7782
20260804234532778|26.80618
20260804234632896|26.83417
20260804234733458|26.69434
20260804234833536|26.80618
20260804234934834|26.61057
20260804235034925|26.69434
20260804235135351|26.7782
20260804235235453|26.80618
20260804235335531|26.75024
20260804235435996|26.83417
20260804235536644|26.80618
20260804235636756|26.80618
20260804235736790|26.80618
20260804235836901|26.83417
20260804235936930|26.75024