20260723000050642|24.66843
20260723000150779|24.69601
20260723000250854|24.75119
20260723000350950|24.86157
20260723000451980|24.75119
20260723000552110|24.86157
20260723000652458|24.97208
20260723000752472|24.94443
20260723000852481|24.94443
20260723000950726|24.99966
20260723001246229|25.05496
20260723001346754|25.27621
20260723001446805|25.33157
20260723001546968|25.30389
20260723001647329|25.30389
20260723001747982|25.30389
20260723001848814|25.33157
20260723001948939|25.35928
20260723002048984|25.41467
20260723002149594|25.41467
20260723002249702|25.41467
20260723002349756|25.41467
20260723002449766|25.47009
20260723002549787|25.60867
20260723002650877|25.49777
20260723002750887|25.47009
20260723002851457|25.58096
20260723002951532|25.58096
20260723003052702|25.55322
20260723003152758|25.66415
20260723003252776|25.7197
20260723003352998|25.60867
20260723003453285|25.69193
20260723003553589|25.58096
20260723003653894|25.60867
20260723003753902|25.69193
20260723003854482|25.74744
20260723003954713|25.7197
20260723004055931|25.77521
20260723004156469|25.83075
20260723004256529|25.7197
20260723004356531|25.77521
20260723004456623|25.60867
20260723004556638|25.83075
20260723004656981|25.88626
20260723004757876|25.74744
20260723004857975|25.85852
20260723004958554|25.85852
20260723005058563|25.91409
20260723005158649|25.88626
20260723005258851|25.88626
20260723005358874|25.88626
20260723005459455|25.91409
20260723005559942|25.88626
20260723005700527|25.99747
20260723005800620|25.99747
20260723005900648|25.99747
20260723010000755|25.96967
20260723010101273|25.99747
20260723010201355|26.0253
20260723010301949|25.99747
20260723010401958|26.0809
20260723010502537|25.88626
20260723010602585|25.91409
20260723010703173|25.99747
20260723010803393|26.05313
20260723010903804|26.05313
20260723011003814|26.13657
20260723011103910|26.10873
20260723011203944|26.0809
20260723011304479|26.0809
20260723011404673|26.13657
20260723011504794|26.13657
20260723011604882|26.22012
20260723011704918|26.19226
20260723011805127|26.13657
20260723011905440|26.19226
20260723012005515|26.13657
20260723012105598|26.16443
20260723012205639|26.24796
20260723012305745|26.22012
20260723012405790|26.22012
20260723012505864|26.24796
20260723012605875|26.33154
20260723012705893|26.33154
20260723012805999|26.33154
20260723012906726|26.33154
20260723013006729|26.33154
20260723013106846|26.33154
20260723013206881|26.35941
20260723013306894|26.33154
20260723013407336|26.27582
20260723013507603|26.33154
20260723013608570|26.30368
20260723013708602|26.35941
20260723013808731|26.33154
20260723013908766|26.35941
20260723014009386|26.3873
20260723014109465|26.33154
20260723014210101|26.35941
20260723014310849|26.3873
20260723014410946|26.3873
20260723014510996|26.41519
20260723014611502|26.3873
20260723014711792|26.3873
20260723014811828|26.35941
20260723014911850|26.41519
20260723015012894|26.41519
20260723015112898|26.41519
20260723015213577|26.41519
20260723015313965|26.52676
20260723015414324|26.41519
20260723015514369|26.52676
20260723015614996|26.49887
20260723015715624|26.49887
20260723015815701|26.47098
20260723015915727|25.99747
20260723020016439|26.49887
20260723020116471|26.49887
20260723020217154|26.52676
20260723020317690|26.41519
20260723020417938|26.52676
20260723020518884|26.58261
20260723020618907|26.49887
20260723020718945|26.52676
20260723020819353|26.52676
20260723020919364|26.55469
20260723021017734|26.58261
20260723021309312|26.63849
20260723021409790|26.61057
20260723021509895|26.63849
20260723021609923|26.7782
20260723021710599|26.72226
20260723021810663|26.63849
20260723021911307|26.63849
20260723022011717|26.66641
20260723022112239|26.66641
20260723022212381|26.69434
20260723022312751|26.66641
20260723022412762|26.66641
20260723022512848|26.66641
20260723022612905|26.66641
20260723022713112|26.66641
20260723022813753|26.66641
20260723022913773|26.69434
20260723023013779|26.66641
20260723023113809|26.72226
20260723023213863|26.7782
20260723023313982|26.69434
20260723023414615|26.66641
20260723023514661|26.75024
20260723023614738|26.7782
20260723023714794|26.75024
20260723023814817|26.75024
20260723023914925|26.7782
20260723024015114|26.83417
20260723024115758|26.7782
20260723024215803|26.86212
20260723024315821|26.7782
20260723024415911|26.83417
20260723024515978|26.7782
20260723024615984|26.7782
20260723024716771|26.83417
20260723024816793|26.83417
20260723024916901|26.80618
20260723025016949|26.83417
20260723025116957|26.7782
20260723025217284|26.89011
20260723025317581|26.89011
20260723025417658|26.86212
20260723025517723|26.91806
20260723025617755|26.86212
20260723025717829|26.86212
20260723025817940|26.91806
20260723025917947|26.86212
20260723030018145|26.86212
20260723030118517|26.55469
20260723030218773|26.3873
20260723030318843|26.80618
20260723030419378|26.55469
20260723030519746|26.24796
20260723030619989|25.99747
20260723030720990|25.88626
20260723030821913|25.85852
20260723030921970|25.91409
20260723031022430|26.16443
20260723031122516|26.16443
20260723031222527|25.99747
20260723031322969|26.35941
20260723031423144|26.3873
20260723031523223|26.3873
20260723031623327|26.44305
20260723031723384|26.3873
20260723031823674|26.44305
20260723031923680|26.3873
20260723032023767|26.41519
20260723032123803|26.52676
20260723032223919|26.49887
20260723032324104|26.44305
20260723032424494|26.44305
20260723032524888|26.52676
20260723032624908|26.47098
20260723032724940|26.49887
20260723032825161|26.41519
20260723032925489|26.47098
20260723033025522|26.44305
20260723033125524|26.41519
20260723033225541|26.3873
20260723033325772|26.3873
20260723033425855|26.49887
20260723033525934|26.41519
20260723033625994|26.41519
20260723033726419|26.49887
20260723033826528|26.35941
20260723033927278|26.3873
20260723034027354|26.41519
20260723034128107|26.35941
20260723034228278|26.35941
20260723034328780|26.35941
20260723034428845|26.3873
20260723034529524|26.35941
20260723034629997|26.3873
20260723034730438|26.35941
20260723034830484|26.35941
20260723034930893|26.35941
20260723035030933|26.3873
20260723035131592|26.3873
20260723035231802|26.35941
20260723035332919|26.3873
20260723035432947|26.3873
20260723035533551|26.41519
20260723035633652|26.35941
20260723035733946|26.35941
20260723035833948|26.33154
20260723035934958|26.33154
20260723040035154|26.3873
20260723040135656|26.35941
20260723040235762|26.30368
20260723040336315|26.27582
20260723040436690|26.30368
20260723040536993|26.30368
20260723040637108|26.35941
20260723040737674|26.33154
20260723040837789|26.33154
20260723040938432|26.33154
20260723041043824|26.13657
20260723041143942|26.24796
20260723041244533|26.33154
20260723041344641|26.24796
20260723041444644|26.16443
20260723041544766|26.10873
20260723041644849|26.19226
20260723041744867|26.13657
20260723041844935|26.19226
20260723041944968|26.19226
20260723042044985|26.19226
20260723042145398|26.13657
20260723042245399|26.19226
20260723042345984|26.16443
20260723042446666|26.19226
20260723042546880|26.19226
20260723042646906|26.16443
20260723042746917|26.27582
20260723042846978|26.19226
20260723042947397|26.05313
20260723043047819|26.19226
20260723043147865|26.13657
20260723043247888|26.05313
20260723043348234|26.0809
20260723043448826|26.10873
20260723043548941|26.13657
20260723043648973|26.19226
20260723043749568|26.13657
20260723043849988|26.22012
20260723043950168|26.13657
20260723044050202|26.24796
20260723044150789|26.19226
20260723044250878|26.10873
20260723044351486|26.05313
20260723044451522|26.10873
20260723044552107|26.19226
20260723044652682|26.19226
20260723044752842|26.19226
20260723044852928|26.05313
20260723044953484|25.99747
20260723045053487|26.10873
20260723045154145|26.0809
20260723045254430|26.0253
20260723045354877|26.0809
20260723045454926|26.10873
20260723045555527|26.10873
20260723045655826|26.10873
20260723045756389|26.0809
20260723045856408|26.05313
20260723045956898|26.0253
20260723050056926|26.0253
20260723050156983|26.05313
20260723050257830|26.05313
20260723050357866|26.0253
20260723050457876|25.91409
20260723050557950|26.13657
20260723050657994|26.13657
20260723050758398|26.10873
20260723050858491|25.96967
20260723050958610|25.96967
20260723051058652|25.77521
20260723051158769|25.99747
20260723051258866|25.91409
20260723051358948|26.10873
20260723051458971|25.80295
20260723051559551|25.88626
20260723051659671|25.88626
20260723051759678|25.7197
20260723051859793|25.74744
20260723051959907|25.80295
20260723052100126|25.91409
20260723052200807|25.94186
20260723052300833|25.85852
20260723052400943|25.88626
20260723052501235|25.96967
20260723052601774|25.88626
20260723052701925|25.88626
20260723052801947|26.0253
20260723052902554|25.96967
20260723053002876|25.88626
20260723053103164|25.96967
20260723053203456|25.85852
20260723053303828|25.83075
20260723053403915|25.83075
20260723053504488|25.83075
20260723053604608|25.83075
20260723053705251|25.83075
20260723053805474|25.74744
20260723053905899|25.80295
20260723054005968|25.66415
20260723054106581|25.69193
20260723054206668|25.77521
20260723054307272|25.83075
20260723054407450|25.88626
20260723054508379|25.83075
20260723054608486|25.83075
20260723054708811|25.85852
20260723054808882|25.83075
20260723054909496|25.85852
20260723055009562|25.74744
20260723055110148|25.85852
20260723055210257|25.88626
20260723055310809|25.85852
20260723055410916|25.85852
20260723055511601|25.85852
20260723055611622|25.88626
20260723055712228|25.88626
20260723055812444|25.74744
20260723055912930|25.74744
20260723060013215|25.85852
20260723060113559|25.60867
20260723060213634|25.77521
20260723060313852|25.74744
20260723060413934|25.74744
20260723060514914|25.7197
20260723060614968|25.55322
20260723060715557|25.55322
20260723060815596|25.27621
20260723060915606|25.33157
20260723061015685|25.33157
20260723061109927|24.99966
20260723061209985|25.33157
20260723061309999|25.35928
20260723061410524|25.49777
20260723061510539|25.41467
20260723061610666|25.38696
20260723061710953|25.58096
20260723061811703|25.69193
20260723061911733|25.47009
20260723062011762|25.47009
20260723062111844|25.60867
20260723062211896|25.69193
20260723062312143|25.69193
20260723062412647|25.69193
20260723062512768|25.47009
20260723062612846|25.66415
20260723062712901|25.55322
20260723062812902|25.49777
20260723062912968|25.47009
20260723063012986|25.55322
20260723063113108|25.41467
20260723063213324|25.44235
20260723063313887|25.44235
20260723063414513|25.41467
20260723063514855|25.30389
20260723063615198|25.27621
20260723063715243|25.35928
20260723063815830|24.97208
20260723063915849|25.27621
20260723064016450|25.33157
20260723064116591|24.99966
20260723064217726|24.99966
20260723064317828|25.35928
20260723064417948|25.05496
20260723064517961|25.30389
20260723064618450|25.30389
20260723064718493|25.05496
20260723064819917|25.02731
20260723064919929|25.38696
20260723065019967|25.33157
20260723065120528|25.02731
20260723065220603|24.99966
20260723065320866|24.8064
20260723065421790|24.99966
20260723065521869|24.97208
20260723065621875|24.94443
20260723065721882|24.94443
20260723065822356|25.05496
20260723065922730|25.08258
20260723070022973|24.99966
20260723070123595|25.05496
20260723070223626|25.05496
20260723070323735|24.99966
20260723070423923|25.05496
20260723070523995|25.33157
20260723070624983|25.44235
20260723070725278|25.33157
20260723070825640|25.05496
20260723070925739|25.33157
20260723071026290|25.33157
20260723071126360|25.44235
20260723071226842|25.33157
20260723071326911|25.47009
20260723071426937|25.47009
20260723071527147|25.41467
20260723071627232|25.35928
20260723071727354|25.55322
20260723071827397|25.44235
20260723071927403|25.47009
20260723072027891|25.58096
20260723072127979|25.33157
20260723072228775|25.60867
20260723072328879|25.58096
20260723072428982|25.49777
20260723072529445|25.58096
20260723072629536|25.58096
20260723072729637|25.63644
20260723072829884|25.63644
20260723072929983|25.60867
20260723073029997|25.60867
20260723073130743|25.60867
20260723073230808|25.49777
20260723073330885|25.74744
20260723073430952|25.58096
20260723073531132|25.60867
20260723073631316|25.80295
20260723073731383|25.60867
20260723073831405|25.69193
20260723073931890|25.85852
20260723074031903|25.52551
20260723074132487|25.55322
20260723074232680|25.60867
20260723074333876|25.55322
20260723074433913|25.69193
20260723074534914|25.63644
20260723074635336|25.55322
20260723074735392|25.52551
20260723074835545|25.44235
20260723074935655|25.49777
20260723075035662|25.7197
20260723075135692|25.55322
20260723075235764|25.7197
20260723075336305|25.7197
20260723075436499|25.7197
20260723075537230|25.74744
20260723075637271|25.69193
20260723075737617|25.69193
20260723075837641|25.58096
20260723075938257|25.63644
20260723080038370|25.55322
20260723080138919|25.60867
20260723080239178|25.55322
20260723080339558|25.69193
20260723080439651|25.55322
20260723080540261|25.74744
20260723080640411|25.60867
20260723080740895|25.66415
20260723080840925|25.74744
20260723080941532|25.74744
20260723081041540|25.69193
20260723081136727|25.60867
20260723081236769|25.69193
20260723081336875|25.69193
20260723081436907|25.74744
20260723081536910|25.55322
20260723081637157|25.74744
20260723081737662|25.85852
20260723081837777|25.69193
20260723081937788|25.60867
20260723082037848|25.60867
20260723082137910|25.63644
20260723082238159|25.60867
20260723082338260|25.7197
20260723082438610|25.58096
20260723082538670|25.66415
20260723082638787|25.74744
20260723082738881|25.66415
20260723082838973|25.7197
20260723082939662|25.80295
20260723083039750|25.66415
20260723083139754|25.83075
20260723083239818|25.80295
20260723083339929|25.88626
20260723083440496|25.85852
20260723083540507|25.83075
20260723083641241|25.91409
20260723083741318|25.96967
20260723083842391|25.88626
20260723083942461|25.96967
20260723084043196|25.99747
20260723084143229|25.99747
20260723084243637|25.96967
20260723084343719|25.99747
20260723084444306|26.0253
20260723084544726|26.13657
20260723084644945|26.0809
20260723084744975|26.0253
20260723084845580|26.0253
20260723084945598|26.35941
20260723085046258|25.99747
20260723085146356|25.83075
20260723085246896|25.99747
20260723085347194|26.0253
20260723085447614|26.0809
20260723085547655|25.88626
20260723085648266|26.13657
20260723085748531|25.94186
20260723085848904|26.13657
20260723085948996|25.99747
20260723090049550|26.05313
20260723090149659|25.99747
20260723090249975|25.96967
20260723090349994|25.96967
20260723090450967|25.99747
20260723090550978|25.94186
20260723090651595|26.10873
20260723090751672|26.27582
20260723090852287|26.13657
20260723090952386|26.10873
20260723091052926|26.0253
20260723091152928|25.99747
20260723091253364|26.10873
20260723091353871|26.05313
20260723091453977|26.13657
20260723091554353|26.16443
20260723091654386|26.10873
20260723091754422|26.19226
20260723091854942|26.30368
20260723091954991|26.19226
20260723092055584|26.0809
20260723092155673|26.33154
20260723092255784|26.35941
20260723092355863|26.13657
20260723092455980|26.30368
20260723092556502|26.19226
20260723092656624|26.19226
20260723092756705|26.24796
20260723092856733|26.35941
20260723092956776|26.35941
20260723093056873|26.33154
20260723093156886|26.33154
20260723093256907|26.33154
20260723093356928|26.33154
20260723093456929|26.13657
20260723093557122|26.27582
20260723093657440|26.33154
20260723093757972|26.33154
20260723093858567|25.96967
20260723093958717|26.35941
20260723094058794|26.3873
20260723094159413|26.3873
20260723094259551|26.41519
20260723094400100|26.3873
20260723094500965|26.41519
20260723094600988|26.27582
20260723094701612|26.47098
20260723094801711|26.35941
20260723094901765|26.61057
20260723095002287|26.35941
20260723095102573|26.33154
20260723095203985|26.33154
20260723095304104|26.35941
20260723095404262|26.33154
20260723095504266|26.19226
20260723095604749|26.33154
20260723095704753|26.35941
20260723095804756|26.3873
20260723095904942|26.47098
20260723100004995|26.49887
20260723100105389|26.52676
20260723100205490|26.61057
20260723100305996|26.52676
20260723100406572|26.61057
20260723100506890|26.63849
20260723100606911|26.66641
20260723100706970|26.66641
20260723100807417|26.7782
20260723100907603|26.69434
20260723101007962|26.80618
20260723101108633|26.80618
20260723101204826|26.83417
20260723101304930|26.83417
20260723101405308|26.83417
20260723101505738|26.80618
20260723101605775|26.69434
20260723101705874|26.72226
20260723101805910|26.83417
20260723101906194|26.66641
20260723102006516|26.80618
20260723102106530|26.91806
20260723102206645|26.94611
20260723102306668|26.86212
20260723102406677|26.94611
20260723102506978|26.86212
20260723102607826|26.86212
20260723102707879|26.91806
20260723102807968|26.89011
20260723102907975|26.91806
20260723103007997|26.94611
20260723103108120|26.94611
20260723103208615|26.83417
20260723103308733|27.00211
20260723103408735|26.89011
20260723103508773|26.89011
20260723103608882|26.80618
20260723103709116|26.89011
20260723103809444|26.91806
20260723103909666|26.89011
20260723104009917|26.89011
20260723104109957|26.89011
20260723104210792|26.83417
20260723104311486|26.91806
20260723104411534|26.91806
20260723104512125|26.86212
20260723104612278|26.83417
20260723104712749|26.91806
20260723104812868|27.00211
20260723104913356|26.94611
20260723105013559|27.03012
20260723105113921|27.00211
20260723105213989|26.89011
20260723105314520|26.86212
20260723105414613|26.89011
20260723105514700|26.94611
20260723105614973|27.05811
20260723105715806|26.97409
20260723105815845|26.97409
20260723105916406|26.91806
20260723110016496|26.94611
20260723110117271|27.14221
20260723110217353|26.91806
20260723110317642|26.91806
20260723110417980|26.94611
20260723110518299|27.08618
20260723110618822|27.08618
20260723110718909|26.97409
20260723110818924|26.94611
20260723110919501|27.11423
20260723111019895|27.03012
20260723111120903|27.05811
20260723111220949|27.17029
20260723111321251|27.17029
20260723111421496|27.19833
20260723111521505|27.19833
20260723111621526|27.14221
20260723111721614|27.11423
20260723111821717|27.17029
20260723111921742|27.19833
20260723112021754|27.11423
20260723112121787|27.33871
20260723112221907|27.19833
20260723112322874|27.17029
20260723112422898|27.33871
20260723112523501|27.22641
20260723112623529|27.39484
20260723112723635|27.2825
20260723112823745|27.22641
20260723112923787|27.33871
20260723113023900|27.25446
20260723113123941|27.31058
20260723113224556|27.22641
20260723113324832|27.2825
20260723113424909|27.36676
20260723113524995|27.33871
20260723113625581|27.33871
20260723113725666|27.31058
20260723113825767|27.47919
20260723113925806|27.25446
20260723114025828|27.61984
20260723114125867|27.45108
20260723114225869|27.36676
20260723114325975|27.56357
20260723114426526|27.67615
20260723114526609|27.50729
20260723114627234|27.47919
20260723114727635|27.50729
20260723114827930|27.50729
20260723114927966|27.47919
20260723115028587|27.64801
20260723115128815|27.50729
20260723115229256|27.45108
20260723115329361|27.47919
20260723115429913|27.36676
20260723115529915|27.50729
20260723115630663|27.64801
20260723115730730|27.59171
20260723115831366|27.47919
20260723115931716|27.84525
20260723120032580|27.76065
20260723120132671|27.64801
20260723120232723|27.56357
20260723120332851|27.50729
20260723120433413|27.36676
20260723120533421|27.59171
20260723120633539|27.53543
20260723120733628|27.50729
20260723120833880|27.33871
20260723120933941|27.47919
20260723121034614|27.76065
20260723121134794|27.64801
20260723121229729|27.61984
20260723121329806|27.70432
20260723121429916|27.64801
20260723121529994|27.50729
20260723121630760|27.50729
20260723121730777|27.47919
20260723121830899|27.59171
20260723121930965|27.53543
20260723122030982|27.53543
20260723122131913|27.56357
20260723122232232|27.50729
20260723122332598|27.61984
20260723122432637|27.45108
20260723122532672|27.70432
20260723122632685|27.39484
20260723122732801|27.47919
20260723122832843|27.50729
20260723122932939|27.50729
20260723123032998|27.64801
20260723123133742|27.70432
20260723123233789|27.47919
20260723123333817|27.73251
20260723123433916|27.61984
20260723123533951|27.61984
20260723123634709|27.53543
20260723123734796|27.45108
20260723123834805|27.64801
20260723123934904|27.64801
20260723124034923|27.53543
20260723124135544|27.70432
20260723124235632|27.47919
20260723124336186|27.67615
20260723124436273|27.59171
20260723124536878|27.61984
20260723124636926|27.61984
20260723124738214|27.61984
20260723124838263|27.61984
20260723124938585|27.64801
20260723125038658|27.56357
20260723125139172|27.70432
20260723125239862|27.9299
20260723125339966|27.76065
20260723125440418|28.01462
20260723125540468|27.73251
20260723125640866|27.61984
20260723125740999|28.01462
20260723125841104|28.07111
20260723125941596|28.04285
20260723130041645|27.98636
20260723130141772|27.81708
20260723130241894|27.87347
20260723130342809|27.81708
20260723130442917|27.76065
20260723130543495|27.87347
20260723130643534|28.01462
20260723130744129|27.76065
20260723130844600|27.67615
20260723130944720|27.78888
20260723131044792|27.90167
20260723131145283|27.90167
20260723131245804|27.9299
20260723131345902|27.78888
20260723131445919|27.98636
20260723131546159|27.76065
20260723131646599|27.76065
20260723131746630|27.84525
20260723131846728|27.78888
20260723131946774|27.90167
20260723132046867|27.9299
20260723132146912|27.9299
20260723132247299|27.9299
20260723132347703|27.78888
20260723132447780|27.9299
20260723132547851|27.95813
20260723132647885|27.84525
20260723132747951|27.84525
20260723132848264|27.61984
20260723132948273|27.90167
20260723133048353|27.98636
20260723133148360|27.90167
20260723133248950|27.84525
20260723133349623|28.07111
20260723133449726|28.12762
20260723133549755|27.90167
20260723133649955|27.9299
20260723133749956|28.12762
20260723133850574|28.01462
20260723133950670|28.01462
20260723134050789|27.78888
20260723134150800|27.87347
20260723134251188|27.9299
20260723134351238|28.04285
20260723134451666|27.95813
20260723134551763|27.70432
20260723134651981|27.81708
20260723134752687|28.07111
20260723134853606|28.01462
20260723134953923|27.87347
20260723135053935|27.98636
20260723135154534|27.87347
20260723135254609|28.01462
20260723135354849|27.9299
20260723135455480|28.29739
20260723135555897|28.18417
20260723135655966|27.90167
20260723135756424|28.07111
20260723135856505|27.9299
20260723135956574|28.15588
20260723140057461|28.21246
20260723140157517|28.21246
20260723140257703|28.15588
20260723140357722|27.95813
20260723140458405|27.98636
20260723140558406|28.04285
20260723140659163|28.15588
20260723140759895|28.18417
20260723140859955|28.35403
20260723140959988|28.24078
20260723141100467|28.07111
20260723141200889|28.18417
20260723141256867|28.07111
20260723141356899|27.95813
20260723141457341|28.18417
20260723141557651|28.15588
20260723141657825|28.04285
20260723141757936|28.09937
20260723141857988|28.07111
20260723141958474|28.04285
20260723142058557|28.29739
20260723142158803|28.41074
20260723142258977|28.18417
20260723142359188|28.38239
20260723142459259|28.43906
20260723142559925|28.43906
20260723142659969|28.15588
20260723142759979|28.09937
20260723142900409|28.32568
20260723143000458|28.21246
20260723143100477|28.21246
20260723143200492|28.15588
20260723143300501|28.15588
20260723143400559|28.12762
20260723143500600|28.29739
20260723143600921|28.18417
20260723143700949|28.60928
20260723143801700|28.15588
20260723143901763|28.04285
20260723144002427|28.12762
20260723144102509|28.15588
20260723144203158|28.35403
20260723144303474|28.18417
20260723144403894|28.09937
20260723144503896|28.29739
20260723144604682|28.24078
20260723144704792|28.21246
20260723144805529|28.18417
20260723144905853|28.29739
20260723145005880|28.15588
20260723145105915|28.43906
20260723145205941|28.09937
20260723145306132|28.21246
20260723145406223|28.09937
20260723145506953|28.12762
20260723145607262|28.29739
20260723145707381|28.15588
20260723145807590|28.04285
20260723145907666|28.18417
20260723150007768|28.35403
20260723150107795|28.35403
20260723150207848|28.07111
20260723150307971|28.09937
20260723150408519|28.09937
20260723150508538|28.29739
20260723150608614|28.21246
20260723150708627|28.15588
20260723150808774|28.41074
20260723150908845|27.84525
20260723151008907|28.24078
20260723151108994|28.29739
20260723151208997|28.21246
20260723151309203|28.55252
20260723151409570|28.41074
20260723151509673|28.35403
20260723151609751|28.04285
20260723151709863|28.35403
20260723151809934|28.04285
20260723151909940|28.35403
20260723152010161|28.29739
20260723152110228|28.21246
20260723152210289|28.29739
20260723152310355|28.43906
20260723152410782|28.46741
20260723152510858|28.21246
20260723152610973|28.21246
20260723152711617|28.18417
20260723152811733|28.38239
20260723152911850|28.49579
20260723153011863|28.32568
20260723153111973|28.5809
20260723153211998|28.49579
20260723153312100|28.29739
20260723153412712|28.41074
20260723153512860|28.12762
20260723153612932|28.24078
20260723153712973|28.35403
20260723153812998|28.18417
20260723153913109|28.21246
20260723154013130|28.07111
20260723154113958|28.26907
20260723154214306|28.07111
20260723154314727|28.32568
20260723154414746|28.75137
20260723154514862|28.21246
20260723154614961|28.24078
20260723154715183|28.35403
20260723154815223|28.21246
20260723154915520|28.5809
20260723155015606|28.60928
20260723155115743|28.18417
20260723155216241|28.32568
20260723155316359|28.77982
20260723155416956|28.69449
20260723155517427|28.72296
20260723155617610|28.26907
20260723155717725|28.29739
20260723155817730|28.5809
20260723155917743|28.46741
20260723160017786|28.29739
20260723160117907|28.63766
20260723160218166|28.52414
20260723160318760|28.41074
20260723160418801|28.24078
20260723160518843|28.49579
20260723160618964|28.55252
20260723160718968|28.60928
20260723160819214|28.35403
20260723160919341|28.35403
20260723161019828|28.77982
20260723161119946|28.43906
20260723161220460|28.89362
20260723161344856|28.29739
20260723161444867|28.43906
20260723161544941|28.26907
20260723161644984|28.75137
20260723161745901|28.46741
20260723161845939|28.35403
20260723161945953|28.35403
20260723162046436|28.35403
20260723162146630|28.26907
20260723162246671|28.55252
20260723162346751|29.43594
20260723162446807|28.38239
20260723162546926|28.41074
20260723162646969|28.63766
20260723162747847|28.49579
20260723162847941|28.38239
20260723162948157|28.55252
20260723163048812|28.24078
20260723163148917|28.26907
20260723163249238|28.46741
20260723163349763|28.24078
20260723163449792|28.29739
20260723163549891|28.35403
20260723163649930|28.49579
20260723163750276|28.60928
20260723163850515|28.29739
20260723163950530|28.29739
20260723164050632|28.29739
20260723164150665|28.32568
20260723164250668|28.21246
20260723164350689|28.04285
20260723164451139|28.89362
20260723164551301|28.46741
20260723164651895|28.35403
20260723164751928|28.29739
20260723164852521|28.43906
20260723164952633|28.32568
20260723165053171|28.46741
20260723165153252|28.24078
20260723165254182|28.35403
20260723165354566|28.32568
20260723165455250|28.24078
20260723165555363|28.32568
20260723165655387|28.29739
20260723165755971|28.38239
20260723165856375|28.21246
20260723165956409|26.94611
20260723170056530|28.29739
20260723170156789|28.35403
20260723170256798|28.35403
20260723170356854|28.41074
20260723170456907|28.32568
20260723170556908|28.18417
20260723170657369|28.43906
20260723170757450|28.29739
20260723170857518|28.43906
20260723170957832|28.49579
20260723171057906|28.29739
20260723171158163|28.43906
20260723171258178|28.43906
20260723171358227|28.29739
20260723171458648|28.29739
20260723171558977|28.35403
20260723171659122|28.29739
20260723171759471|28.43906
20260723171859580|28.41074
20260723171959659|28.46741
20260723172059717|28.43906
20260723172159766|28.24078
20260723172259887|28.49579
20260723172359950|28.43906
20260723172500873|28.35403
20260723172600976|28.46741
20260723172701428|28.35403
20260723172801518|28.52414
20260723172901685|27.05811
20260723173001746|28.41074
20260723173101765|28.66611
20260723173201799|28.86511
20260723173301812|28.5809
20260723173401873|28.77982
20260723173501924|28.60928
20260723173601953|28.66611
20260723173702515|28.77982
20260723173802706|28.75137
20260723173902719|28.86511
20260723174002770|28.89362
20260723174102890|28.77982
20260723174202894|28.5809
20260723174302966|28.72296
20260723174403384|28.41074
20260723174503476|28.77982
20260723174603485|28.63766
20260723174703559|28.86511
20260723174803632|28.66611
20260723174903761|28.60928
20260723175003842|28.52414
20260723175104327|28.86511
20260723175204396|28.43906
20260723175304912|28.69449
20260723175404966|28.43906
20260723175505517|28.66611
20260723175605522|28.60928
20260723175706107|28.60928
20260723175806587|28.5809
20260723175906701|28.49579
20260723180006766|28.52414
20260723180107282|28.60928
20260723180207927|29.00757
20260723180308312|28.60928
20260723180408396|28.41074
20260723180508509|28.63766
20260723180608517|28.69449
20260723180709116|28.72296
20260723180809775|28.60928
20260723180909845|28.5809
20260723181009915|28.41074
20260723181110317|28.5809
20260723181210382|28.75137
20260723181310969|28.49579
20260723181411728|28.49579
20260723181511794|28.46741
20260723181611807|28.63766
20260723181711933|28.60928
20260723181811936|28.66611
20260723181911954|28.77982
20260723182012213|28.60928
20260723182112579|28.72296
20260723182212616|28.60928
20260723182312901|28.49579
20260723182412950|28.77982
20260723182513114|28.49579
20260723182613116|28.41074
20260723182713730|28.66611
20260723182813809|28.75137
20260723182913917|28.86511
20260723183013969|28.5809
20260723183114337|28.5809
20260723183214380|28.63766
20260723183314997|28.52414
20260723183415114|28.5809
20260723183515660|28.35403
20260723183615782|28.49579
20260723183716359|28.15588
20260723183816935|28.49579
20260723183917914|28.43906
20260723184017985|28.49579
20260723184118348|28.41074
20260723184218983|28.35403
20260723184319102|28.24078
20260723184419119|28.35403
20260723184519205|28.5809
20260723184619766|28.38239
20260723184719993|28.41074
20260723184820666|28.60928
20260723184920703|28.32568
20260723185020806|28.43906
20260723185121447|28.5809
20260723185221482|28.52414
20260723185321633|28.41074
20260723185421720|28.46741
20260723185521866|28.86511
20260723185621878|28.60928
20260723185721901|28.55252
20260723185822242|28.5809
20260723185922627|28.55252
20260723190022646|28.63766
20260723190122728|28.52414
20260723190222890|28.75137
20260723190322943|28.5809
20260723190422946|28.72296
20260723190522995|28.77982
20260723190623670|28.66611
20260723190723718|28.55252
20260723190823773|28.5809
20260723190923775|28.5809
20260723191023861|28.66611
20260723191123972|28.60928
20260723191223985|28.5809
20260723191324264|28.55252
20260723191424573|28.49579
20260723191524654|28.49579
20260723191624773|28.49579
20260723191724799|28.49579
20260723191824871|28.46741
20260723191924892|28.43906
20260723192024932|28.46741
20260723192124935|28.52414
20260723192225429|28.46741
20260723192325817|28.52414
20260723192425939|28.46741
20260723192526775|28.46741
20260723192626844|28.49579
20260723192726854|28.49579
20260723192826903|28.49579
20260723192927178|29.20728
20260723193027242|28.46741
20260723193127513|28.46741
20260723193227542|28.41074
20260723193327903|28.46741
20260723193427931|28.46741
20260723193528413|28.49579
20260723193628473|28.46741
20260723193728488|28.43906
20260723193828797|28.43906
20260723193928856|28.35403
20260723194028857|28.38239
20260723194128927|28.43906
20260723194228984|28.43906
20260723194329122|28.43906
20260723194429535|28.43906
20260723194529798|28.43906
20260723194629848|28.35403
20260723194730419|28.46741
20260723194830786|28.43906
20260723194931512|28.43906
20260723195031532|28.38239
20260723195131734|28.38239
20260723195231850|28.35403
20260723195332361|27.2825
20260723195432721|28.41074
20260723195533364|28.43906
20260723195633648|28.43906
20260723195733665|28.43906
20260723195833729|28.38239
20260723195934240|28.35403
20260723200034973|28.35403
20260723200134997|28.35403
20260723200235848|28.29739
20260723200335935|28.32568
20260723200435964|28.35403
20260723200536202|28.32568
20260723200636660|28.32568
20260723200737115|28.21246
20260723200837270|28.38239
20260723200937901|28.46741
20260723201037906|28.29739
20260723201138616|28.29739
20260723201238630|28.26907
20260723201339372|28.26907
20260723201437938|28.24078
20260723201538167|28.21246
20260723201638228|28.29739
20260723201738269|28.29739
20260723201838366|28.21246
20260723201938383|28.26907
20260723202038994|28.32568
20260723202139727|28.24078
20260723202239848|28.21246
20260723202339911|28.32568
20260723202440132|28.24078
20260723202540615|28.29739
20260723202640643|28.24078
20260723202740677|28.24078
20260723202840800|28.29739
20260723202941472|28.21246
20260723203041891|28.32568
20260723203141950|28.29739
20260723203241994|28.21246
20260723203342341|28.21246
20260723203442496|28.15588
20260723203542980|28.21246
20260723203643726|28.12762
20260723203743735|28.32568
20260723203843842|28.15588
20260723203944298|28.24078
20260723204044817|28.18417
20260723204144936|28.24078
20260723204244956|28.18417
20260723204345591|28.15588
20260723204445793|28.21246
20260723204546243|28.15588
20260723204646351|28.18417
20260723204746957|28.15588
20260723204847141|28.15588
20260723204947644|28.18417
20260723205047760|28.07111
20260723205147900|28.12762
20260723205247950|28.09937
20260723205348981|28.15588
20260723205448999|28.09937
20260723205549649|28.07111
20260723205649760|28.12762
20260723205750386|28.07111
20260723205850591|28.07111
20260723205951323|28.12762
20260723210051671|28.26907
20260723210151679|28.12762
20260723210251935|28.18417
20260723210352417|28.09937
20260723210452439|28.04285
20260723210552475|28.07111
20260723210652730|28.18417
20260723210752763|28.07111
20260723210852812|28.04285
20260723210952906|28.09937
20260723211052923|27.98636
20260723211152966|27.95813
20260723211253733|28.01462
20260723211353816|28.07111
20260723211453897|28.18417
20260723211553938|28.09937
20260723211654465|28.04285
20260723211754528|28.07111
20260723211854540|28.04285
20260723211954545|27.98636
20260723212054668|28.04285
20260723212154682|28.04285
20260723212254694|28.01462
20260723212354745|27.98636
20260723212454843|27.90167
20260723212554933|27.98636
20260723212655979|27.9299
20260723212756495|27.90167
20260723212856597|28.01462
20260723212956990|27.9299
20260723213057310|27.90167
20260723213157571|27.9299
20260723213257974|27.9299
20260723213358397|27.9299
20260723213458601|27.90167
20260723213558603|27.9299
20260723213659272|27.98636
20260723213759384|27.90167
20260723213859911|27.9299
20260723213959952|27.9299
20260723214100664|27.90167
20260723214200914|27.98636
20260723214301314|28.04285
20260723214401957|27.98636
20260723214502643|27.98636
20260723214602801|27.90167
20260723214702870|27.90167
20260723214802871|28.07111
20260723214903352|27.84525
20260723215003428|27.78888
20260723215104190|27.90167
20260723215204458|27.87347
20260723215304674|27.90167
20260723215404682|27.84525
20260723215505355|27.9299
20260723215605846|27.90167
20260723215705996|27.90167
20260723215806114|27.87347
20260723215906739|27.81708
20260723220006786|27.81708
20260723220107431|27.84525
20260723220207988|27.87347
20260723220308102|27.76065
20260723220408823|27.78888
20260723220508899|27.87347
20260723220608903|27.78888
20260723220708958|27.84525
20260723220808981|27.81708
20260723220909605|27.84525
20260723221009851|27.87347
20260723221110896|27.84525
20260723221210929|27.81708
20260723221311545|27.76065
20260723221411608|27.90167
20260723221505117|27.73251
20260723221605658|27.9299
20260723221705805|27.81708
20260723221805845|27.84525
20260723221905938|27.78888
20260723222006523|27.84525
20260723222106625|27.87347
20260723222206652|27.81708
20260723222306674|27.73251
20260723222406742|27.78888
20260723222506818|27.84525
20260723222606846|27.87347
20260723222706947|27.81708
20260723222806970|27.73251
20260723222907640|27.78888
20260723223007666|27.87347
20260723223107679|27.81708
20260723223207785|27.76065
20260723223307799|27.78888
20260723223407916|27.76065
20260723223508321|27.84525
20260723223608682|27.84525
20260723223708759|27.84525
20260723223808818|27.78888
20260723223908898|27.84525
20260723224009371|27.87347
20260723224109404|27.84525
20260723224209998|27.76065
20260723224310562|27.70432
20260723224410660|27.76065
20260723224510780|27.76065
20260723224611317|27.76065
20260723224711536|27.76065
20260723224812588|27.78888
20260723224912861|27.70432
20260723225012933|27.73251
20260723225112946|27.76065
20260723225213306|27.70432
20260723225313396|27.78888
20260723225413932|27.76065
20260723225514358|27.64801
20260723225614574|27.78888
20260723225714627|27.73251
20260723225815298|27.61984
20260723225915954|27.70432
20260723230016554|27.78888
20260723230116849|27.70432
20260723230216937|27.70432
20260723230317488|27.70432
20260723230417612|27.64801
20260723230517873|27.70432
20260723230617907|27.70432
20260723230718185|27.70432
20260723230818658|27.70432
20260723230918732|27.64801
20260723231018804|27.67615
20260723231118840|27.70432
20260723231218913|27.67615
20260723231318977|27.76065
20260723231418986|27.70432
20260723231519773|27.59171
20260723231619865|27.87347
20260723231719987|27.78888
20260723231820787|27.64801
20260723231920843|27.67615
20260723232020929|27.64801
20260723232121471|27.64801
20260723232221668|27.70432
20260723232321788|27.67615
20260723232421898|27.73251
20260723232521924|27.76065
20260723232622140|27.76065
20260723232722367|27.76065
20260723232822489|27.70432
20260723232922528|27.76065
20260723233022870|27.73251
20260723233122978|27.70432
20260723233223251|27.64801
20260723233323373|27.70432
20260723233423426|27.64801
20260723233523527|27.73251
20260723233623641|27.64801
20260723233724163|27.67615
20260723233824548|27.67615
20260723233924870|27.67615
20260723234024986|27.59171
20260723234125619|27.64801
20260723234225658|27.78888
20260723234326277|27.64801
20260723234426733|27.67615
20260723234526950|27.64801
20260723234627731|27.59171
20260723234727762|27.61984
20260723234827874|27.64801
20260723234928399|27.53543
20260723235028811|27.50729
20260723235129697|27.59171
20260723235229719|27.53543
20260723235329755|27.64801
20260723235429882|27.59171
20260723235529938|27.59171
20260723235629985|27.64801
20260723235730130|27.50729
20260723235830474|27.53543
20260723235930535|27.61984