20260721000059925|27.47919
20260721000200166|27.36676
20260721000300931|27.31058
20260721000401207|27.36676
20260721000501911|27.25446
20260721000601955|27.39484
20260721000702645|27.36676
20260721000802910|27.39484
20260721000902936|27.36676
20260721001002991|27.36676
20260721001103201|27.39484
20260721001203234|27.33871
20260721001303284|27.25446
20260721001403396|27.22641
20260721001503408|27.2825
20260721001603416|27.36676
20260721001703518|27.36676
20260721001803610|27.39484
20260721001903654|27.36676
20260721002003820|27.33871
20260721002103922|27.33871
20260721002204324|27.17029
20260721002304463|27.22641
20260721002404540|27.05811
20260721002504628|27.11423
20260721002604661|27.03012
20260721002704731|27.19833
20260721002804781|27.11423
20260721002904890|27.08618
20260721003005388|26.94611
20260721003105408|26.91806
20260721003206184|26.97409
20260721003306543|26.89011
20260721003406654|26.69434
20260721003506737|26.91806
20260721003607277|26.91806
20260721003707364|26.69434
20260721003807900|26.80618
20260721003907979|26.83417
20260721004008599|26.66641
20260721004108670|26.83417
20260721004209285|26.66641
20260721004309808|26.66641
20260721004409958|26.7782
20260721004510809|26.7782
20260721004610883|26.7782
20260721004710887|26.72226
20260721004811323|26.7782
20260721004911519|26.63849
20260721005012509|26.52676
20260721005112868|26.49887
20260721005212964|26.66641
20260721005313630|26.35941
20260721005413680|26.55469
20260721005513791|26.55469
20260721005614113|26.47098
20260721005714122|26.47098
20260721005814241|26.44305
20260721005914406|26.3873
20260721010014409|26.75024
20260721010114524|26.35941
20260721010214616|26.3873
20260721010314974|26.72226
20260721010415124|26.33154
20260721010515241|26.30368
20260721010615260|26.47098
20260721010715360|26.27582
20260721010815642|26.49887
20260721010915737|26.49887
20260721011015830|26.24796
20260721011115882|26.33154
20260721011215960|26.58261
20260721011316682|26.61057
20260721011416982|26.30368
20260721011517609|26.58261
20260721011617816|26.30368
20260721011717938|26.27582
20260721011817955|26.3873
20260721011918423|26.55469
20260721012018862|26.52676
20260721012118877|26.52676
20260721012218981|26.7782
20260721012319766|26.49887
20260721012419825|26.3873
20260721012519860|26.3873
20260721012619909|26.3873
20260721012720295|26.27582
20260721012820394|26.49887
20260721012920940|26.33154
20260721013020956|26.35941
20260721013121676|26.35941
20260721013221721|26.22012
20260721013322353|26.22012
20260721013422393|26.44305
20260721013523173|26.44305
20260721013623242|26.47098
20260721013723654|26.49887
20260721013823754|26.58261
20260721013924293|26.52676
20260721014024343|26.3873
20260721014125453|26.41519
20260721014225471|26.30368
20260721014325745|26.3873
20260721014425808|26.61057
20260721014526435|26.49887
20260721014626607|26.63849
20260721014727127|26.58261
20260721014827305|25.88626
20260721014927833|26.16443
20260721015027947|26.44305
20260721015127983|26.61057
20260721015228315|26.44305
20260721015329273|26.27582
20260721015429350|26.49887
20260721015530180|26.3873
20260721015630420|26.55469
20260721015726100|26.61057
20260721020020679|26.41519
20260721020120680|26.55469
20260721020220694|26.22012
20260721020320732|25.55322
20260721020420819|26.3873
20260721020520880|26.44305
20260721020621882|26.66641
20260721020721999|25.99747
20260721020822578|26.24796
20260721020922597|26.49887
20260721021023302|26.63849
20260721021123797|26.55469
20260721021224728|26.3873
20260721021324759|26.41519
20260721021424785|26.58261
20260721021524834|26.47098
20260721021625444|26.3873
20260721021725618|26.30368
20260721021826144|26.63849
20260721021926240|26.69434
20260721022026860|26.35941
20260721022126882|26.35941
20260721022227652|26.35941
20260721022327720|26.22012
20260721022427924|26.24796
20260721022528204|26.3873
20260721022629481|25.30389
20260721022729679|25.77521
20260721022829755|26.0253
20260721022929771|25.30389
20260721023030553|25.69193
20260721023130749|26.13657
20260721023231168|26.19226
20260721023331620|25.74744
20260721023431786|25.85852
20260721023531882|26.27582
20260721023632417|26.35941
20260721023732516|25.94186
20260721023833624|26.13657
20260721023933654|26.49887
20260721024033792|26.35941
20260721024133915|26.3873
20260721024234439|26.44305
20260721024334852|26.58261
20260721024435755|26.49887
20260721024535805|26.58261
20260721024635855|26.7782
20260721024735966|26.3873
20260721024836381|26.66641
20260721024936969|26.69434
20260721025037934|26.55469
20260721025137988|26.55469
20260721025238954|26.35941
20260721025339670|26.35941
20260721025439755|26.44305
20260721025539852|26.41519
20260721025639905|26.33154
20260721025739942|26.27582
20260721025839969|26.24796
20260721025940756|26.24796
20260721030040760|26.35941
20260721030140817|26.52676
20260721030240926|26.66641
20260721030341477|26.80618
20260721030441485|26.7782
20260721030541522|26.41519
20260721030641541|26.44305
20260721030741646|26.49887
20260721030841744|26.47098
20260721030941767|26.55469
20260721031041883|26.66641
20260721031141915|26.66641
20260721031242361|26.52676
20260721031342499|26.47098
20260721031442512|26.47098
20260721031542605|26.47098
20260721031642629|26.52676
20260721031742726|26.61057
20260721031842898|25.49777
20260721031942973|25.77521
20260721032043364|26.24796
20260721032143424|26.49887
20260721032243761|27.08618
20260721032344802|26.69434
20260721032444905|26.7782
20260721032544985|26.69434
20260721032644997|26.66641
20260721032745209|26.63849
20260721032845434|26.47098
20260721032946211|26.44305
20260721033046782|26.44305
20260721033147315|26.47098
20260721033247582|26.52676
20260721033347927|26.35941
20260721033447984|26.35941
20260721033548865|26.33154
20260721033648907|26.30368
20260721033749890|26.47098
20260721033850274|26.63849
20260721033950675|26.72226
20260721034050692|26.7782
20260721034151419|26.86212
20260721034251774|26.66641
20260721034352570|26.80618
20260721034452601|26.83417
20260721034552726|26.83417
20260721034652732|26.86212
20260721034753359|26.80618
20260721034853493|26.83417
20260721034953973|26.86212
20260721035054508|26.63849
20260721035154674|26.89011
20260721035254967|26.86212
20260721035355316|26.80618
20260721035455356|26.24796
20260721035555970|26.27582
20260721035655977|26.58261
20260721035752939|26.72226
20260721040044695|26.0253
20260721040144722|26.41519
20260721040245977|26.66641
20260721040346567|26.72226
20260721040446836|26.47098
20260721040546862|26.44305
20260721040646981|26.49887
20260721040747100|26.49887
20260721040847154|25.55322
20260721040947257|26.05313
20260721041047837|26.47098
20260721041147937|26.69434
20260721041248536|26.66641
20260721041348606|26.69434
20260721041449161|26.61057
20260721041549888|26.52676
20260721041649949|26.66641
20260721041750392|26.72226
20260721041850482|26.80618
20260721041950953|26.80618
20260721042051156|26.86212
20260721042151277|26.49887
20260721042251926|26.10873
20260721042351966|26.33154
20260721042452563|26.47098
20260721042552612|26.69434
20260721042653244|26.58261
20260721042753347|26.69434
20260721042853904|26.75024
20260721042954207|26.80618
20260721043054568|26.80618
20260721043154634|26.91806
20260721043255295|25.55322
20260721043355368|25.35928
20260721043456511|25.85852
20260721043556609|26.55469
20260721043656677|24.64084
20260721043756779|25.80295
20260721043856833|25.88626
20260721043956998|25.96967
20260721044057448|25.88626
20260721044157789|26.0253
20260721044257914|26.35941
20260721044357915|26.44305
20260721044458204|26.52676
20260721044558443|26.61057
20260721044658483|26.55469
20260721044758602|26.63849
20260721044858647|26.66641
20260721044958679|26.72226
20260721045058680|25.69193
20260721045158770|26.16443
20260721045258952|26.35941
20260721045358953|26.63849
20260721045459149|26.63849
20260721045559162|28.07111
20260721045659795|26.61057
20260721045759831|26.69434
20260721045859888|26.63849
20260721050000442|26.72226
20260721050100532|26.66641
20260721050201744|26.66641
20260721050301790|26.69434
20260721050401835|26.75024
20260721050501936|26.63849
20260721050602422|26.69434
20260721050702889|26.55469
20260721050803203|26.66641
20260721050903807|26.58261
20260721051004139|26.63849
20260721051104892|26.55469
20260721051204932|26.69434
20260721051305587|26.69434
20260721051405689|26.69434
20260721051505790|26.69434
20260721051605862|26.72226
20260721051705962|26.44305
20260721051806400|25.94186
20260721051906962|26.33154
20260721052006987|26.47098
20260721052107480|26.58261
20260721052207570|26.66641
20260721052307640|26.63849
20260721052408187|26.35941
20260721052508721|25.35928
20260721052608768|26.13657
20260721052708769|26.30368
20260721052809368|26.44305
20260721052909580|26.35941
20260721053009945|26.33154
20260721053109992|26.3873
20260721053210512|26.24796
20260721053310745|26.24796
20260721053411151|26.33154
20260721053511233|26.44305
20260721053611727|26.58261
20260721053711771|26.41519
20260721053812284|26.66641
20260721053912352|26.52676
20260721054012881|26.66641
20260721054112925|26.66641
20260721054213518|26.55469
20260721054313632|26.44305
20260721054414109|26.24796
20260721054514124|26.10873
20260721054614701|26.24796
20260721054714780|26.35941
20260721054815298|26.33154
20260721054915390|25.02731
20260721055015903|24.91684
20260721055115970|25.96967
20260721055216538|26.13657
20260721055316543|24.99966
20260721055417141|24.66843
20260721055517412|25.05496
20260721055617746|25.63644
20260721055717906|26.0253
20260721055902806|26.27582
20260721060002918|26.3873
20260721060102996|26.3873
20260721060203972|26.3873
20260721060304764|26.35941
20260721060404766|26.41519
20260721060504777|26.3873
20260721060604868|26.27582
20260721060704920|26.24796
20260721060805127|26.35941
20260721060905773|26.19226
20260721061005851|26.35941
20260721061105919|26.27582
20260721061205976|26.47098
20260721061306601|26.55469
20260721061406655|26.3873
20260721061506656|26.27582
20260721061606759|26.24796
20260721061706775|26.10873
20260721061806847|26.0809
20260721061906948|26.35941
20260721062006973|26.47098
20260721062107439|26.41519
20260721062207811|26.58261
20260721062307919|26.47098
20260721062408378|26.3873
20260721062508394|26.3873
20260721062608685|24.50305
20260721062708773|26.27582
20260721062808881|26.16443
20260721062908991|26.3873
20260721063009234|26.55469
20260721063109355|26.49887
20260721063209767|25.69193
20260721063309875|25.83075
20260721063409992|26.19226
20260721063510399|26.35941
20260721063610424|26.47098
20260721063710531|26.47098
20260721063811969|26.52676
20260721063912764|26.49887
20260721064012848|26.30368
20260721064112944|26.24796
20260721064213325|26.13657
20260721064313734|25.99747
20260721064413884|25.77521
20260721064514134|25.7197
20260721064614229|25.49777
20260721064714905|25.88626
20260721064814994|26.19226
20260721064915108|25.58096
20260721065015587|25.83075
20260721065115601|25.74744
20260721065215798|25.49777
20260721065315846|25.83075
20260721065416450|25.63644
20260721065516485|25.60867
20260721065617909|25.96967
20260721065717931|26.0253
20260721065818847|26.19226
20260721065918930|25.96967
20260721070018932|26.13657
20260721070118974|25.99747
20260721070219622|25.88626
20260721070319668|26.05313
20260721070419788|26.0253
20260721070519910|26.13657
20260721070619973|26.22012
20260721070720935|25.96967
20260721070820995|25.88626
20260721070921347|26.13657
20260721071021372|26.30368
20260721071121890|26.13657
20260721071221901|26.35941
20260721071322128|26.0253
20260721071422239|26.33154
20260721071522972|26.33154
20260721071623284|26.30368
20260721071723986|26.35941
20260721071824106|26.33154
20260721071924825|26.41519
20260721072024920|26.33154
20260721072124939|26.3873
20260721072225258|26.35941
20260721072325369|26.52676
20260721072425492|26.3873
20260721072525829|26.33154
20260721072625940|26.35941
20260721072725944|26.44305
20260721072825975|26.24796
20260721072925990|26.19226
20260721073026453|26.27582
20260721073126523|26.24796
20260721073226902|26.13657
20260721073327154|26.19226
20260721073427827|26.13657
20260721073527897|26.33154
20260721073627928|25.99747
20260721073728261|25.66415
20260721073828832|25.7197
20260721073928852|25.7197
20260721074028923|25.91409
20260721074128925|26.24796
20260721074228983|26.19226
20260721074329628|26.30368
20260721074429665|26.44305
20260721074529997|26.3873
20260721074630710|26.44305
20260721074730733|26.52676
20260721074830778|26.63849
20260721074930900|26.58261
20260721075030944|26.55469
20260721075130966|26.58261
20260721075231561|26.52676
20260721075331867|26.63849
20260721075431874|26.41519
20260721075531979|26.44305
20260721075632242|26.44305
20260721075732245|26.47098
20260721075832566|26.41519
20260721075928922|26.55469
20260721080028974|26.49887
20260721080128984|26.44305
20260721080229400|26.44305
20260721080329632|26.3873
20260721080429726|26.52676
20260721080529776|26.61057
20260721080629888|26.66641
20260721080729951|26.52676
20260721080830126|26.61057
20260721080930137|26.69434
20260721081030226|26.52676
20260721081130247|26.61057
20260721081230505|26.72226
20260721081330521|26.58261
20260721081430583|26.61057
20260721081530618|26.66641
20260721081631181|26.66641
20260721081731601|26.66641
20260721081831703|26.72226
20260721081931867|26.63849
20260721082032423|26.75024
20260721082132664|26.7782
20260721082233123|26.7782
20260721082333565|26.7782
20260721082434245|26.80618
20260721082534357|26.7782
20260721082635283|26.7782
20260721082735362|26.75024
20260721082835738|26.80618
20260721082935796|26.89011
20260721083035845|26.83417
20260721083135860|26.83417
20260721083235897|26.91806
20260721083335952|26.91806
20260721083436781|26.89011
20260721083536864|26.94611
20260721083636908|26.83417
20260721083737163|26.94611
20260721083837963|26.91806
20260721083938307|26.94611
20260721084038943|26.94611
20260721084139122|26.97409
20260721084239221|26.91806
20260721084339243|26.94611
20260721084439541|26.94611
20260721084539605|26.89011
20260721084639651|26.94611
20260721084739669|27.05811
20260721084839755|27.05811
20260721084939793|27.03012
20260721085039898|27.05811
20260721085139935|27.03012
20260721085239948|27.03012
20260721085340156|27.05811
20260721085440241|27.08618
20260721085540959|27.03012
20260721085640967|27.05811
20260721085741744|27.14221
20260721085841863|27.19833
20260721085941947|27.22641
20260721090042296|26.97409
20260721090142520|26.97409
20260721090242605|27.22641
20260721090342859|27.19833
20260721090442897|27.19833
20260721090542984|27.08618
20260721090643142|27.11423
20260721090743474|27.11423
20260721090843530|27.11423
20260721090943565|27.08618
20260721091043763|27.08618
20260721091143998|27.11423
20260721091244174|27.19833
20260721091344226|27.17029
20260721091444441|27.22641
20260721091544574|27.22641
20260721091644672|27.19833
20260721091744921|27.22641
20260721091845666|27.25446
20260721091945782|27.25446
20260721092046425|27.22641
20260721092146473|27.03012
20260721092247115|27.14221
20260721092347544|27.14221
20260721092447832|27.2825
20260721092547850|27.2825
20260721092648503|27.25446
20260721092748515|27.17029
20260721092848978|27.22641
20260721092948995|27.25446
20260721093049977|27.2825
20260721093150527|27.25446
20260721093250710|27.22641
20260721093350769|27.2825
20260721093451446|27.31058
20260721093551954|27.36676
20260721093652169|27.33871
20260721093752224|27.36676
20260721093852699|27.31058
20260721093952766|27.36676
20260721094052790|27.2825
20260721094152898|27.47919
20260721094253167|27.56357
20260721094353363|27.33871
20260721094453371|27.33871
20260721094553928|27.39484
20260721094653973|27.33871
20260721094754867|27.36676
20260721094854961|27.33871
20260721094955320|27.25446
20260721095055390|27.19833
20260721095155490|27.25446
20260721095255537|27.45108
20260721095355750|27.22641
20260721095455752|27.2825
20260721095555801|27.33871
20260721095655898|27.2825
20260721095755936|27.19833
20260721095856482|27.45108
20260721100001515|27.2825
20260721100101929|27.31058
20260721100201943|27.25446
20260721100302640|27.36676
20260721100402729|27.25446
20260721100502741|27.42297
20260721100602775|27.33871
20260721100702797|27.25446
20260721100802849|27.36676
20260721100902972|27.36676
20260721101002996|27.50729
20260721101103177|27.36676
20260721101203850|27.33871
20260721101303942|27.36676
20260721101403985|27.39484
20260721101504785|27.39484
20260721101604881|27.22641
20260721101704993|27.39484
20260721101805323|27.36676
20260721101905385|27.33871
20260721102005479|27.2825
20260721102105511|27.31058
20260721102205606|27.39484
20260721102305657|27.22641
20260721102405768|27.22641
20260721102506122|27.19833
20260721102606713|27.17029
20260721102706812|27.36676
20260721102806918|27.25446
20260721102907546|27.36676
20260721103007655|27.14221
20260721103107745|27.47919
20260721103207855|27.19833
20260721103316903|27.25446
20260721103417810|27.22641
20260721103517927|27.25446
20260721103618491|27.56357
20260721103718723|27.53543
20260721103819190|27.42297
20260721103919366|27.33871
20260721104019857|27.22641
20260721104119896|27.33871
20260721104220518|27.45108
20260721104320521|27.31058
20260721104420647|27.2825
20260721104520682|27.33871
20260721104620737|27.31058
20260721104720851|27.2825
20260721104820888|27.31058
20260721104920988|27.39484
20260721105021139|27.36676
20260721105121414|27.33871
20260721105221442|27.50729
20260721105321507|27.47919
20260721105421577|27.45108
20260721105521650|27.33871
20260721105621681|27.45108
20260721105721824|27.53543
20260721105821921|27.2825
20260721105921965|27.36676
20260721110021992|27.70432
20260721110122539|27.08618
20260721110222641|27.36676
20260721110322696|27.47919
20260721110422787|27.36676
20260721110523907|27.95813
20260721110623936|27.81708
20260721110724577|27.64801
20260721110824658|27.70432
20260721110925244|27.78888
20260721111025685|27.84525
20260721111125981|27.70432
20260721111226378|28.01462
20260721111326661|27.84525
20260721111426742|27.84525
20260721111527396|27.90167
20260721111627402|27.76065
20260721111728839|27.84525
20260721111828927|27.95813
20260721111929175|27.76065
20260721112029263|27.90167
20260721112129541|27.76065
20260721112229623|27.84525
20260721112329659|27.67615
20260721112429785|27.9299
20260721112529909|27.90167
20260721112630287|28.04285
20260721112730397|27.95813
20260721112830424|27.78888
20260721112930517|27.73251
20260721113030524|27.9299
20260721113130846|27.67615
20260721113230911|27.76065
20260721113331414|27.70432
20260721113431638|27.64801
20260721113531676|27.87347
20260721113631787|27.67615
20260721113731956|27.9299
20260721113832779|27.84525
20260721113932808|27.87347
20260721114032861|27.78888
20260721114132927|27.78888
20260721114233762|27.78888
20260721114333851|27.78888
20260721114433971|27.84525
20260721114534133|27.84525
20260721114634992|27.78888
20260721114735303|27.76065
20260721114835398|27.76065
20260721114935520|27.73251
20260721115035765|27.64801
20260721115135790|27.76065
20260721115235947|27.76065
20260721115336551|27.70432
20260721115436670|27.81708
20260721115536731|27.64801
20260721115636741|27.73251
20260721115736786|27.70432
20260721115836907|27.78888
20260721115936915|27.78888
20260721120022710|27.73251
20260721120122773|27.78888
20260721120222782|27.70432
20260721120322851|27.70432
20260721120422966|27.78888
20260721120523899|27.84525
20260721120624126|27.78888
20260721120724880|27.90167
20260721120824918|27.9299
20260721120924940|27.98636
20260721121025611|27.98636
20260721121125726|27.90167
20260721121225738|27.90167
20260721121325801|27.9299
20260721121425915|28.04285
20260721121525935|28.01462
20260721121625982|28.01462
20260721121726105|27.98636
20260721121826287|28.07111
20260721121926592|28.01462
20260721122026651|28.04285
20260721122126654|28.04285
20260721122226734|27.98636
20260721122326791|28.04285
20260721122426870|28.04285
20260721122527189|27.98636
20260721122627245|27.98636
20260721122727798|27.98636
20260721122827812|27.78888
20260721122928386|27.90167
20260721123028778|27.95813
20260721123128965|28.04285
20260721123229709|28.01462
20260721123329776|28.07111
20260721123429889|28.04285
20260721123529972|28.07111
20260721123630910|28.04285
20260721123730946|28.15588
20260721123831265|28.09937
20260721123931437|28.09937
20260721124031510|27.98636
20260721124132363|28.12762
20260721124232482|28.07111
20260721124332712|28.09937
20260721124432911|28.15588
20260721124533319|28.26907
20260721124633347|28.15588
20260721124733942|28.09937
20260721124834225|28.18417
20260721124934560|28.12762
20260721125034660|28.15588
20260721125134832|28.15588
20260721125234927|28.15588
20260721125335918|28.18417
20260721125435928|28.21246
20260721125536523|28.15588
20260721125636656|28.15588
20260721125737150|28.15588
20260721125837232|28.18417
20260721125937760|28.04285
20260721130037808|28.21246
20260721130137905|28.21246
20260721130237948|28.26907
20260721130338444|28.07111
20260721130438811|28.21246
20260721130538912|28.18417
20260721130639289|28.15588
20260721130739838|28.32568
20260721130839935|28.29739
20260721130939974|28.21246
20260721131040834|28.29739
20260721131140946|28.21246
20260721131241128|28.35403
20260721131341227|28.29739
20260721131441263|28.29739
20260721131541816|28.41074
20260721131641878|28.46741
20260721131741898|28.32568
20260721131842132|28.32568
20260721131942860|29.43594
20260721132042933|28.43906
20260721132143414|28.32568
20260721132243487|28.43906
20260721132343702|28.43906
20260721132443753|28.35403
20260721132543851|28.35403
20260721132643876|28.43906
20260721132743913|28.43906
20260721132843979|28.49579
20260721132944100|28.35403
20260721133044687|27.22641
20260721133144777|28.5809
20260721133244783|28.46741
20260721133344851|28.5809
20260721133445612|28.5809
20260721133545926|28.5809
20260721133645936|28.69449
20260721133745942|28.80823
20260721133846305|28.69449
20260721133946397|28.46741
20260721134046902|28.72296
20260721134146991|28.92209
20260721134247525|28.46741
20260721134347610|28.63766
20260721134447812|28.72296
20260721134547862|28.75137
20260721134648845|28.60928
20260721134748875|28.69449
20260721134849473|28.72296
20260721134949474|28.69449
20260721135050148|28.55252
20260721135150236|29.03604
20260721135250784|28.69449
20260721135350886|28.69449
20260721135450955|28.72296
20260721135551270|28.72296
20260721135651406|28.69449
20260721135751527|28.77982
20260721135851638|28.77982
20260721135951752|28.86511
20260721140050115|28.89362
20260721140150229|28.89362
20260721140250907|28.92209
20260721140351294|28.77982
20260721140451396|28.86511
20260721140551882|28.86511
20260721140651907|29.37872
20260721140752276|29.00757
20260721140852552|28.89362
20260721140952843|28.86511
20260721141052944|28.92209
20260721141153637|28.89362
20260721141253735|29.00757
20260721141353783|28.89362
20260721141453886|28.92209
20260721141553895|29.00757
20260721141653938|29.06458
20260721141754607|28.8367
20260721141854722|28.86511
20260721141954794|28.77982
20260721142054805|29.06458
20260721142154894|28.97906
20260721142255112|29.00757
20260721142355454|28.92209
20260721142455535|29.03604
20260721142555649|29.00757
20260721142655677|29.06458
20260721142755682|28.95056
20260721142855742|29.17868
20260721142955755|29.12158
20260721143055760|29.00757
20260721143155776|29.00757
20260721143255795|29.09308
20260721143355835|29.09308
20260721143455892|28.92209
20260721143555993|29.03604
20260721143656795|29.06458
20260721143756803|29.09308
20260721143856896|28.95056
20260721143957497|29.00757
20260721144057521|28.95056
20260721144157791|29.06458
20260721144257841|28.92209
20260721144357886|29.00757
20260721144457998|29.3501
20260721144558123|29.15018
20260721144658718|29.20728
20260721144758907|29.15018
20260721144859108|29.17868
20260721144959156|29.12158
20260721145059223|29.00757
20260721145159241|29.55051
20260721145259906|28.92209
20260721145359945|29.17868
20260721145459956|29.12158
20260721145600403|29.15018
20260721145700522|29.3501
20260721145800602|29.12158
20260721145900811|29.29297
20260721150000886|29.20728
20260721150100912|29.15018
20260721150200976|29.15018
20260721150301504|29.12158
20260721150401509|29.32153
20260721150501516|29.09308
20260721150601609|29.49319
20260721150701642|29.15018
20260721150801742|29.17868
20260721150901841|29.52188
20260721151001874|29.12158
20260721151101943|29.20728
20260721151202554|29.17868
20260721151302771|28.86511
20260721151402799|29.29297
20260721151502854|29.63647
20260721151602858|29.23578
20260721151702898|29.29297
20260721151802905|29.17868
20260721151903283|29.17868
20260721152003777|29.23578
20260721152103842|29.32153
20260721152203890|29.46457
20260721152304987|29.29297
20260721152404993|29.32153
20260721152505312|29.20728
20260721152605401|29.29297
20260721152705519|29.00757
20260721152805539|29.17868
20260721152905653|29.29297
20260721153005847|29.43594
20260721153105931|29.26437
20260721153205961|29.43594
20260721153306155|29.46457
20260721153406381|29.40732
20260721153506567|29.57913
20260721153607584|29.52188
20260721153707647|29.23578
20260721153807690|29.57913
20260721153907775|29.52188
20260721154008321|29.20728
20260721154108363|29.17868
20260721154208980|29.46457
20260721154309889|29.17868
20260721154409909|29.09308
20260721154509914|29.32153
20260721154610152|29.37872
20260721154710240|29.29297
20260721154810678|30.15402
20260721154910792|30.18283
20260721155011190|30.44278
20260721155111237|30.61646
20260721155211685|30.29828
20260721155311795|30.58746
20260721155412291|30.58746
20260721155512925|30.64542
20260721155612958|30.73242
20260721155713466|30.58746
20260721155813554|30.81949
20260721155913612|30.84854
20260721160014618|30.96481
20260721160117380|30.64542
20260721160217429|30.81949
20260721160317493|30.70343
20260721160417533|30.73242
20260721160517642|30.81949
20260721160617744|30.9939
20260721160717762|30.84854
20260721160817766|30.67444
20260721160917774|30.73242
20260721161017864|30.87756
20260721161117932|30.87756
20260721161217985|30.87756
20260721161318892|30.5585
20260721161419862|30.9939
20260721161519972|30.67444
20260721161619988|30.87756
20260721161720246|30.58746
20260721161820471|30.70343
20260721161920519|31.08124
20260721162020633|30.64542
20260721162120724|30.58746
20260721162220763|30.9939
20260721162320883|30.9357
20260721162420929|30.67444
20260721162521376|31.22699
20260721162621658|30.58746
20260721162721973|30.73242
20260721162822302|30.21173
20260721162922881|30.90668
20260721163022962|29.75125
20260721163123780|30.79047
20260721163223885|30.84854
20260721163324221|30.87756
20260721163424358|30.76144
20260721163524382|30.84854
20260721163624979|31.02298
20260721163725272|31.08124
20260721163825632|30.90668
20260721163925725|31.05212
20260721164026294|30.81949
20260721164126560|30.58746
20260721164226981|30.70343
20260721164327900|30.73242
20260721164427962|30.61646
20260721164527993|30.67444
20260721164628358|30.00998
20260721164728403|30.79047
20260721164829395|30.87756
20260721164929519|30.76144
20260721165029691|30.61646
20260721165129710|30.64542
20260721165230396|30.70343
20260721165330436|30.26941
20260721165431163|30.0676
20260721165531613|30.87756
20260721165631881|30.52957
20260721165731923|30.15402
20260721165832585|30.79047
20260721165932600|30.47171
20260721170033280|30.64542
20260721170133918|30.32718
20260721170233979|30.87756
20260721170334492|30.5585
20260721170434546|30.73242
20260721170534614|30.00998
20260721170634615|30.81949
20260721170734631|30.76144
20260721170834734|30.32718
20260721170934773|30.84854
20260721171034810|30.32718
20260721171134873|30.87756
20260721171234940|30.47171
20260721171334987|30.96481
20260721171435102|30.90668
20260721171535110|30.96481
20260721171635961|30.81949
20260721171736510|30.87756
20260721171836742|30.9357
20260721171936792|30.90668
20260721172036866|30.81949
20260721172136909|30.90668
20260721172236914|30.61646
20260721172336961|30.96481
20260721172437422|30.76144
20260721172537576|30.73242
20260721172637741|30.76144
20260721172738271|30.84854
20260721172838522|30.73242
20260721172938896|30.73242
20260721173038929|30.47171
20260721173139526|30.15402
20260721173239623|30.44278
20260721173340164|30.47171
20260721173440789|30.61646
20260721173540849|30.73242
20260721173640876|30.41385
20260721173741940|30.47171
20260721173842442|30.61646
20260721173942478|30.44278
20260721174042490|30.58746
20260721174142995|30.52957
20260721174243504|30.52957
20260721174343542|30.0676
20260721174443596|29.95245
20260721174544157|30.61646
20260721174644278|30.5585
20260721174744734|30.58746
20260721174844918|30.38495
20260721174945318|30.84854
20260721175045351|30.70343
20260721175145865|30.67444
20260721175245929|30.61646
20260721175346431|30.44278
20260721175446510|30.70343
20260721175547782|30.52957
20260721175647817|30.76144
20260721175747916|30.41385
20260721175848225|30.76144
20260721175948235|30.52957
20260721180048822|30.58746
20260721180143939|30.67444
20260721180244550|30.70343
20260721180344810|30.58746
20260721180444907|30.61646
20260721180545271|30.32718
20260721180645495|30.79047
20260721180745543|30.47171
20260721180845665|30.73242
20260721180945733|30.73242
20260721181045766|30.58746
20260721181145844|30.73242
20260721181245884|30.9357
20260721181345947|30.67444
20260721181445980|30.73242
20260721181546868|30.87756
20260721181646966|30.64542
20260721181747360|30.87756
20260721181847395|30.87756
20260721181947458|30.58746
20260721182047528|30.44278
20260721182147642|30.12518
20260721182247788|30.41385
20260721182347854|30.44278
20260721182447930|30.29828
20260721182547936|30.24057
20260721182648943|30.18283
20260721182748970|30.44278
20260721182849564|30.00998
20260721182949597|29.92368
20260721183049744|30.15402
20260721183149798|30.00998
20260721183250859|30.15402
20260721183350981|30.12518
20260721183450992|30.21173
20260721183551152|30.21173
20260721183652242|29.77997
20260721183752305|30.18283
20260721183852866|30.44278
20260721183952972|29.80869
20260721184052997|30.29828
20260721184153106|30.50064
20260721184253991|27.73251
20260721184354953|30.35605
20260721184454960|30.12518
20260721184554992|30.15402
20260721184655674|30.18283
20260721184755706|29.86615
20260721184855916|30.15402
20260721184955971|29.95245
20260721185057597|29.8374
20260721185157639|29.8374
20260721185257691|29.9812
20260721185357730|30.03879
20260721185458499|30.09641
20260721185558536|29.9812
20260721185658576|29.80869
20260721185758665|29.89493
20260721185858677|29.8374
20260721185958761|30.03879
20260721190058848|29.89493
20260721190158897|29.86615
20260721190258988|30.03879
20260721190359738|29.75125
20260721190459752|29.9812
20260721190559998|30.26941
20260721190700101|30.21173
20260721190800212|30.12518
20260721190900232|29.75125
20260721191000385|30.03879
20260721191100480|30.0676
20260721191200531|30.29828
20260721191300599|30.21173
20260721191400984|29.9812
20260721191501128|30.03879
20260721191601847|30.47171
20260721191701882|30.15402
20260721191802649|30.44278
20260721191902761|30.00998
20260721192003416|30.44278
20260721192103483|29.55051
20260721192204152|30.12518
20260721192304736|30.29828
20260721192404944|29.3501
20260721192504983|30.03879
20260721192605709|29.8374
20260721192705745|29.46457
20260721192806546|30.03879
20260721192906603|29.72253
20260721193007282|30.03879
20260721193107393|29.89493
20260721193208672|29.60782
20260721193308817|29.89493
20260721193408933|30.0676
20260721193508968|30.00998
20260721193609627|30.03879
20260721193709830|29.57913
20260721193810408|29.75125
20260721193910634|29.63647
20260721194011161|29.40732
20260721194111686|29.92368
20260721194212361|29.23578
20260721194312659|29.8374
20260721194413606|29.8374
20260721194513651|29.52188
20260721194613733|29.52188
20260721194713743|29.49319
20260721194814314|29.49319
20260721194914807|29.60782
20260721195014924|29.8374
20260721195114980|29.8374
20260721195215508|29.43594
20260721195315943|29.8374
20260721195416145|29.69385
20260721195516762|29.43594
20260721195616781|29.32153
20260721195716800|29.52188
20260721195817383|29.32153
20260721195917708|29.49319
20260721200018204|29.46457
20260721200118619|29.32153
20260721200209777|29.32153
20260721200309897|29.43594
20260721200409927|29.37872
20260721200509945|29.32153
20260721200610248|29.15018
20260721200710366|29.20728
20260721200810368|29.20728
20260721200910893|29.06458
20260721201010982|29.37872
20260721201111396|29.26437
20260721201211471|29.06458
20260721201311908|29.23578
20260721201412219|29.29297
20260721201512291|29.00757
20260721201612802|29.23578
20260721201712912|29.29297
20260721201813226|29.37872
20260721201913349|29.06458
20260721202013792|29.15018
20260721202113900|29.17868
20260721202213983|29.09308
20260721202314238|29.20728
20260721202414974|28.97906
20260721202515965|29.15018
20260721202616301|29.00757
20260721202716363|29.09308
20260721202816486|29.06458
20260721202916774|29.00757
20260721203016892|29.06458
20260721203116920|28.89362
20260721203216991|29.12158
20260721203317612|29.06458
20260721203417721|28.92209
20260721203517790|29.03604
20260721203617815|29.15018
20260721203717914|29.06458
20260721203817926|29.15018
20260721203918229|29.03604
20260721204018261|28.97906
20260721204118353|29.09308
20260721204218477|28.75137
20260721204318525|28.80823
20260721204418607|28.86511
20260721204518718|29.00757
20260721204618723|29.03604
20260721204718824|28.92209
20260721204818895|28.89362
20260721204919331|29.00757
20260721205019817|28.97906
20260721205119990|28.89362
20260721205220786|29.17868
20260721205320853|28.97906
20260721205420902|29.06458
20260721205521295|29.06458
20260721205621712|29.15018
20260721205721915|29.23578
20260721205821949|29.32153
20260721205922551|29.20728
20260721210022650|29.03604
20260721210123228|30.00998
20260721210223510|29.20728
20260721210323535|29.29297
20260721210423862|29.12158
20260721210523889|29.17868
20260721210623904|29.09308
20260721210724309|29.06458
20260721210824437|29.17868
20260721210924655|29.15018
20260721211024675|29.15018
20260721211124740|29.12158
20260721211224859|29.17868
20260721211324878|29.15018
20260721211424937|29.06458
20260721211525439|28.92209
20260721211625477|28.92209
20260721211725981|28.92209
20260721211826945|28.97906
20260721211927165|28.95056
20260721212027269|29.00757
20260721212127898|28.92209
20260721212227949|29.03604
20260721212327954|28.92209
20260721212428408|28.66611
20260721212528530|28.43906
20260721212628608|28.60928
20260721212728632|28.38239
20260721212828747|28.43906
20260721212928795|28.38239
20260721213028950|28.52414
20260721213129137|28.43906
20260721213230107|28.32568
20260721213330120|28.46741
20260721213430719|28.49579
20260721213530757|28.72296
20260721213631519|28.69449
20260721213731599|28.75137
20260721213832261|28.72296
20260721213932696|28.5809
20260721214032975|28.66611
20260721214132981|28.75137
20260721214233681|28.77982
20260721214333824|28.63766
20260721214434393|28.63766
20260721214534400|28.63766
20260721214634493|28.8367
20260721214734632|28.63766
20260721214834664|28.77982
20260721214934844|28.72296
20260721215034968|28.60928
20260721215134979|28.60928
20260721215235457|28.72296
20260721215335495|28.77982
20260721215435637|28.77982
20260721215535827|28.49579
20260721215635934|28.12762
20260721215736170|28.46741
20260721215836899|28.15588
20260721215936948|27.98636
20260721220036964|28.15588
20260721220137866|28.29739
20260721220234980|28.41074
20260721220335253|28.5809
20260721220435262|28.26907
20260721220535777|28.15588
20260721220635877|28.46741
20260721220735883|28.46741
20260721220835911|28.60928
20260721220936286|28.32568
20260721221036396|28.35403
20260721221136483|28.41074
20260721221236543|28.07111
20260721221336547|28.46741
20260721221436605|28.5809
20260721221536633|28.43906
20260721221636740|28.43906
20260721221736807|28.66611
20260721221836810|28.77982
20260721221937671|28.66611
20260721222037675|28.55252
20260721222138505|28.38239
20260721222238602|27.78888
20260721222339368|27.78888
20260721222439402|27.76065
20260721222539739|27.73251
20260721222639791|27.81708
20260721222739817|27.76065
20260721222839848|27.9299
20260721222939898|27.9299
20260721223039924|28.04285
20260721223140163|28.04285
20260721223240238|28.01462
20260721223340400|27.98636
20260721223440910|28.15588
20260721223540968|28.46741
20260721223641405|27.90167
20260721223741473|28.18417
20260721223841486|28.21246
20260721223941639|28.15588
20260721224041649|27.9299
20260721224141759|27.9299
20260721224241870|27.95813
20260721224341988|28.24078
20260721224442831|28.49579
20260721224542898|28.38239
20260721224642966|28.55252
20260721224743499|28.04285
20260721224843590|28.07111
20260721224943633|27.81708
20260721225043740|27.78888
20260721225143756|28.07111
20260721225243941|28.29739
20260721225343990|27.98636
20260721225444717|28.07111
20260721225544760|28.12762
20260721225644775|28.26907
20260721225744886|28.26907
20260721225844947|28.15588
20260721225945307|28.29739
20260721230045396|28.12762
20260721230145615|27.98636
20260721230245738|28.07111
20260721230345792|28.21246
20260721230445896|28.26907
20260721230545902|28.26907
20260721230645950|27.98636
20260721230746640|28.09937
20260721230846725|28.09937
20260721230946844|27.98636
20260721231046938|27.81708
20260721231146977|27.84525
20260721231247667|27.78888
20260721231347878|27.84525
20260721231447967|27.64801
20260721231548621|28.01462
20260721231648898|28.12762
20260721231748938|27.95813
20260721231849459|28.15588
20260721231949472|28.04285
20260721232049694|27.9299
20260721232149720|28.29739
20260721232249952|28.15588
20260721232349961|27.84525
20260721232450247|27.90167
20260721232550258|28.09937
20260721232650515|27.67615
20260721232750549|27.78888
20260721232850661|28.01462
20260721232950717|27.76065
20260721233050919|27.70432
20260721233151586|27.61984
20260721233251643|27.78888
20260721233351754|27.56357
20260721233451822|27.70432
20260721233551876|27.9299
20260721233651880|27.87347
20260721233752896|27.76065
20260721233852991|27.78888
20260721233953544|27.70432
20260721234053638|27.53543
20260721234153799|27.25446
20260721234253862|27.64801
20260721234353986|27.76065
20260721234454347|27.67615
20260721234554389|27.56357
20260721234654453|27.76065
20260721234754481|27.76065
20260721234854497|27.56357
20260721234954703|27.87347
20260721235054789|27.70432
20260721235154861|27.61984
20260721235254870|27.76065
20260721235354980|27.73251
20260721235455999|27.9299
20260721235556479|28.07111
20260721235656511|28.01462
20260721235756715|28.07111
20260721235856811|28.01462
20260721235956915|27.78888