20260709000036956|27.90167
20260709000137778|27.98636
20260709000237872|27.98636
20260709000337967|27.98636
20260709000437973|27.9299
20260709000537976|27.95813
20260709000638295|28.15588
20260709000738319|27.95813
20260709000838832|27.98636
20260709000938886|28.01462
20260709001038897|27.98636
20260709001139113|27.9299
20260709001239114|28.01462
20260709001339509|28.04285
20260709001439613|27.9299
20260709001539647|27.95813
20260709001639903|27.9299
20260709001739966|27.98636
20260709001840192|27.9299
20260709001940924|28.04285
20260709002040941|27.9299
20260709002141217|27.9299
20260709002241250|27.9299
20260709002341356|27.95813
20260709002441540|27.95813
20260709002541544|27.95813
20260709002641609|28.01462
20260709002741677|27.95813
20260709002841683|27.95813
20260709002942136|28.07111
20260709003042448|27.9299
20260709003142710|27.9299
20260709003242756|27.90167
20260709003343246|27.90167
20260709003443829|27.90167
20260709003543940|27.90167
20260709003644250|27.90167
20260709003744503|27.98636
20260709003844515|27.90167
20260709003945114|27.9299
20260709004045231|27.90167
20260709004145707|27.9299
20260709004245782|27.90167
20260709004346303|27.90167
20260709004446391|27.90167
20260709004546894|28.01462
20260709004646974|27.87347
20260709004747581|27.98636
20260709004847598|27.9299
20260709004947850|27.90167
20260709005047944|28.07111
20260709005148190|27.84525
20260709005248675|27.90167
20260709005349786|27.90167
20260709005449896|27.9299
20260709005549966|27.90167
20260709005650818|27.84525
20260709005750884|27.90167
20260709005851537|27.87347
20260709005951545|27.87347
20260709010051615|27.84525
20260709010151722|27.84525
20260709010251801|27.90167
20260709010351903|27.81708
20260709010451977|27.84525
20260709010552209|27.9299
20260709010652808|27.90167
20260709010752892|27.87347
20260709010853154|27.84525
20260709010953223|27.87347
20260709011053470|27.87347
20260709011153535|27.90167
20260709011253636|27.9299
20260709011353745|27.90167
20260709011453928|27.84525
20260709011554326|27.87347
20260709011654495|27.90167
20260709011754614|27.9299
20260709011854628|27.84525
20260709011954716|27.90167
20260709012054773|27.87347
20260709012154782|27.90167
20260709012254906|27.87347
20260709012354916|27.84525
20260709012455189|27.87347
20260709012555895|27.78888
20260709012655970|27.81708
20260709012756335|27.81708
20260709012856387|27.78888
20260709012956404|27.81708
20260709013056485|27.78888
20260709013156528|27.84525
20260709013256758|27.78888
20260709013356847|27.78888
20260709013457362|27.70432
20260709013557600|27.78888
20260709013657953|27.81708
20260709013758289|27.87347
20260709013858622|27.76065
20260709013958646|27.78888
20260709014059266|27.78888
20260709014159517|27.78888
20260709014259877|27.84525
20260709014359979|27.78888
20260709014500473|27.76065
20260709014600550|27.78888
20260709014701952|27.78888
20260709014801956|27.76065
20260709014902401|27.78888
20260709015002548|27.78888
20260709015102665|27.78888
20260709015202984|27.76065
20260709015303777|27.76065
20260709015403781|27.87347
20260709015524723|28.04285
20260709015816535|27.67615
20260709015916656|27.64801
20260709020016937|27.81708
20260709020117576|27.78888
20260709020217695|27.70432
20260709020317745|27.76065
20260709020418362|27.78888
20260709020518956|27.70432
20260709020619217|27.76065
20260709020719268|27.78888
20260709020819695|27.70432
20260709020919784|27.73251
20260709021020388|27.76065
20260709021120575|27.73251
20260709021221417|27.78888
20260709021321879|27.78888
20260709021421898|27.70432
20260709021522198|27.73251
20260709021622794|27.76065
20260709021722797|28.72296
20260709021822987|27.73251
20260709021923981|27.73251
20260709022024194|27.73251
20260709022124263|27.78888
20260709022224881|27.73251
20260709022324920|27.76065
20260709022425520|28.75137
20260709022525532|27.70432
20260709022626177|27.73251
20260709022726901|27.70432
20260709022826967|27.73251
20260709022926991|27.70432
20260709023027547|27.70432
20260709023127563|27.61984
20260709023228124|27.76065
20260709023328574|27.70432
20260709023428680|27.70432
20260709023528760|27.76065
20260709023629285|27.64801
20260709023729363|27.73251
20260709023829961|27.70432
20260709023929966|27.78888
20260709024030556|27.70432
20260709024130690|27.70432
20260709024231146|27.70432
20260709024331234|27.70432
20260709024431750|27.73251
20260709024531809|27.70432
20260709024632352|27.64801
20260709024732966|27.73251
20260709024833586|27.78888
20260709024933601|27.64801
20260709025033664|27.64801
20260709025133751|27.70432
20260709025234262|27.64801
20260709025334360|27.64801
20260709025434385|27.67615
20260709025534938|27.64801
20260709025634945|27.67615
20260709025735149|27.70432
20260709025835235|27.70432
20260709025935852|27.76065
20260709030035885|27.70432
20260709030135957|27.64801
20260709030236425|27.70432
20260709030336993|27.70432
20260709030437757|27.70432
20260709030537773|27.64801
20260709030637951|27.67615
20260709030738666|27.64801
20260709030838932|27.70432
20260709030938948|27.61984
20260709031038999|27.56357
20260709031139949|27.64801
20260709031239953|27.67615
20260709031340791|27.67615
20260709031440890|27.59171
20260709031540913|27.61984
20260709031641285|27.67615
20260709031741354|27.61984
20260709031841863|27.61984
20260709031941886|27.56357
20260709032042601|27.61984
20260709032142609|27.61984
20260709032242723|27.50729
20260709032342811|27.70432
20260709032442858|27.76065
20260709032542895|27.61984
20260709032642970|27.61984
20260709032742978|27.59171
20260709032843489|27.64801
20260709032943514|27.56357
20260709033043527|27.61984
20260709033143867|27.56357
20260709033243872|27.59171
20260709033343969|27.53543
20260709033444712|27.61984
20260709033544805|27.59171
20260709033644893|27.59171
20260709033744901|27.64801
20260709033845279|27.59171
20260709033945346|27.56357
20260709034045364|27.64801
20260709034145940|27.56357
20260709034245955|27.56357
20260709034346248|27.56357
20260709034446359|27.61984
20260709034546388|27.61984
20260709034646477|27.56357
20260709034746626|27.53543
20260709034846986|27.56357
20260709034947314|27.56357
20260709035047352|27.56357
20260709035147956|27.53543
20260709035248250|27.59171
20260709035348614|27.53543
20260709035448993|27.59171
20260709035551734|27.56357
20260709035840963|27.59171
20260709035941581|27.59171
20260709040041593|27.56357
20260709040141600|27.53543
20260709040242261|27.59171
20260709040342649|27.56357
20260709040442662|27.50729
20260709040542681|27.53543
20260709040643290|27.53543
20260709040743393|27.56357
20260709040843913|27.56357
20260709040944264|27.64801
20260709041044579|27.53543
20260709041144656|27.61984
20260709041245269|27.53543
20260709041345699|27.61984
20260709041445927|27.50729
20260709041546376|27.9299
20260709041646576|27.64801
20260709041746674|27.53543
20260709041846889|27.53543
20260709041946942|27.61984
20260709042047928|27.53543
20260709042147976|27.56357
20260709042248609|27.59171
20260709042348648|27.61984
20260709042449274|27.56357
20260709042549387|27.53543
20260709042649948|27.53543
20260709042750499|27.59171
20260709042850592|27.53543
20260709042950867|27.53543
20260709043051294|27.53543
20260709043151898|27.56357
20260709043251939|27.56357
20260709043352354|27.53543
20260709043452571|27.61984
20260709043552584|27.53543
20260709043652848|27.56357
20260709043752898|27.50729
20260709043854456|27.53543
20260709043954537|27.47919
20260709044054676|27.56357
20260709044154755|27.50729
20260709044254918|27.53543
20260709044354974|27.50729
20260709044456365|27.53543
20260709044556381|27.47919
20260709044656715|27.50729
20260709044756995|27.53543
20260709044857481|27.47919
20260709044957530|27.50729
20260709045058159|27.50729
20260709045158228|27.50729
20260709045258851|27.53543
20260709045358970|27.50729
20260709045459544|27.47919
20260709045559632|27.45108
20260709045659793|27.50729
20260709045759884|27.50729
20260709045859978|27.50729
20260709050000522|27.50729
20260709050100601|27.53543
20260709050200608|27.50729
20260709050300634|27.50729
20260709050400694|27.50729
20260709050500750|27.53543
20260709050600768|27.53543
20260709050700815|27.53543
20260709050800935|27.50729
20260709050900973|27.53543
20260709051001902|27.50729
20260709051102162|27.47919
20260709051202851|27.45108
20260709051302932|27.50729
20260709051402989|27.45108
20260709051503965|27.47919
20260709051604321|27.47919
20260709051704640|27.47919
20260709051804673|27.47919
20260709051904727|27.47919
20260709052004751|27.45108
20260709052104785|27.47919
20260709052204873|27.45108
20260709052304993|27.42297
20260709052405623|27.47919
20260709052505656|27.45108
20260709052605907|27.64801
20260709052706190|27.56357
20260709052806433|27.47919
20260709052906941|27.47919
20260709053006990|27.47919
20260709053107483|27.47919
20260709053207485|27.47919
20260709053307987|27.45108
20260709053408163|27.50729
20260709053508965|27.45108
20260709053608968|27.39484
20260709053709350|27.50729
20260709053809400|27.45108
20260709053909854|27.47919
20260709054009945|27.42297
20260709054110374|27.42297
20260709054210409|27.47919
20260709054310476|27.42297
20260709054410518|27.45108
20260709054510807|27.47919
20260709054610843|26.10873
20260709054710926|27.42297
20260709054811200|27.47919
20260709054911262|27.39484
20260709055011847|27.39484
20260709055111854|27.42297
20260709055212450|27.39484
20260709055312802|27.47919
20260709055413562|27.45108
20260709055513650|27.39484
20260709055621792|27.53543
20260709055721852|27.45108
20260709055821916|27.45108
20260709055921952|27.42297
20260709060022241|27.42297
20260709060122952|27.36676
20260709060222957|27.36676
20260709060323452|27.33871
20260709060423488|27.39484
20260709060523504|27.45108
20260709060623798|27.50729
20260709060723857|27.42297
20260709060823866|27.25446
20260709060923977|27.42297
20260709061024365|27.39484
20260709061124582|27.39484
20260709061224645|27.42297
20260709061324743|27.45108
20260709061424756|27.45108
20260709061524892|27.39484
20260709061624911|27.45108
20260709061724949|27.42297
20260709061825243|27.39484
20260709061925623|27.42297
20260709062025929|27.36676
20260709062125956|27.39484
20260709062225975|27.39484
20260709062326930|27.45108
20260709062426972|27.42297
20260709062527566|27.36676
20260709062627633|27.50729
20260709062727679|27.39484
20260709062827775|27.36676
20260709062927871|27.39484
20260709063027895|27.36676
20260709063128135|27.56357
20260709063228751|27.36676
20260709063328809|27.47919
20260709063428908|27.39484
20260709063528953|27.50729
20260709063629580|27.36676
20260709063729601|27.39484
20260709063829719|27.39484
20260709063929868|27.39484
20260709064029904|27.50729
20260709064130907|27.42297
20260709064230969|27.39484
20260709064331589|27.39484
20260709064431919|27.45108
20260709064532256|27.36676
20260709064632267|27.39484
20260709064732966|27.42297
20260709064833660|27.36676
20260709064933678|27.39484
20260709065033737|27.39484
20260709065133966|27.42297
20260709065234458|27.39484
20260709065335155|27.47919
20260709065435244|27.39484
20260709065535667|27.36676
20260709065635738|27.33871
20260709065735741|27.50729
20260709065835847|27.45108
20260709065935914|27.39484
20260709070036251|27.42297
20260709070136259|27.39484
20260709070236370|27.39484
20260709070336572|27.39484
20260709070436646|27.39484
20260709070536671|27.42297
20260709070636793|27.36676
20260709070736876|27.39484
20260709070836926|27.36676
20260709070937204|27.36676
20260709071037483|27.39484
20260709071137859|27.36676
20260709071237982|27.39484
20260709071338193|27.33871
20260709071438256|27.36676
20260709071538723|27.39484
20260709071638966|27.50729
20260709071739733|27.39484
20260709071839750|27.39484
20260709071939855|27.42297
20260709072040257|27.47919
20260709072140922|27.36676
20260709072240961|27.39484
20260709072341163|27.39484
20260709072441617|27.39484
20260709072541647|27.39484
20260709072642290|27.39484
20260709072742948|27.39484
20260709072843647|27.47919
20260709072943732|27.39484
20260709073043850|27.39484
20260709073143873|27.39484
20260709073244391|27.39484
20260709073344824|27.36676
20260709073444933|27.36676
20260709073544987|27.39484
20260709073645482|27.33871
20260709073745556|27.36676
20260709073846541|27.33871
20260709073946972|27.31058
20260709074047735|27.42297
20260709074147845|27.36676
20260709074247893|27.36676
20260709074347974|27.36676
20260709074448320|27.33871
20260709074548609|27.36676
20260709074648670|27.39484
20260709074748995|27.39484
20260709074849909|27.39484
20260709074950572|26.97409
20260709075050647|27.36676
20260709075150665|27.39484
20260709075250753|27.33871
20260709075350922|27.33871
20260709075450942|27.39484
20260709075551114|27.39484
20260709075646727|27.33871
20260709075746782|27.33871
20260709075846846|27.33871
20260709075946888|27.36676
20260709080046940|27.33871
20260709080146991|27.39484
20260709080246993|27.42297
20260709080347658|27.39484
20260709080447676|27.39484
20260709080547939|27.36676
20260709080648428|27.36676
20260709080748526|27.39484
20260709080848878|27.36676
20260709080948997|27.36676
20260709081049393|27.36676
20260709081149491|27.36676
20260709081249612|27.36676
20260709081349930|27.39484
20260709081449969|27.39484
20260709081550603|27.39484
20260709081650606|27.39484
20260709081750650|27.36676
20260709081850734|27.33871
20260709081950757|27.36676
20260709082050895|27.36676
20260709082150922|27.36676
20260709082250934|27.36676
20260709082351175|27.36676
20260709082451882|27.39484
20260709082551953|27.39484
20260709082652361|27.42297
20260709082752650|27.39484
20260709082852975|27.39484
20260709082953790|27.45108
20260709083053791|27.36676
20260709083153800|27.36676
20260709083253887|27.36676
20260709083353914|27.39484
20260709083454208|27.36676
20260709083554298|27.42297
20260709083654374|27.39484
20260709083754784|27.33871
20260709083854880|27.42297
20260709083955452|27.36676
20260709084055894|27.42297
20260709084156961|27.39484
20260709084256966|27.39484
20260709084357517|27.39484
20260709084457519|27.39484
20260709084557576|27.39484
20260709084657688|27.42297
20260709084757966|27.39484
20260709084858608|27.33871
20260709084958662|27.36676
20260709085058681|27.36676
20260709085159261|27.36676
20260709085259695|27.39484
20260709085359908|27.36676
20260709085500204|27.39484
20260709085600550|27.39484
20260709085700603|27.47919
20260709085800604|27.36676
20260709085900658|27.33871
20260709090000759|27.33871
20260709090100803|27.33871
20260709090200901|27.39484
20260709090301912|27.36676
20260709090402229|27.39484
20260709090502256|27.2825
20260709090602272|27.39484
20260709090702369|27.22641
20260709090802705|27.50729
20260709090902995|27.33871
20260709091003321|27.33871
20260709091103747|27.42297
20260709091203761|27.33871
20260709091303981|27.39484
20260709091404911|27.33871
20260709091504969|27.39484
20260709091605158|27.33871
20260709091705850|27.33871
20260709091805895|27.39484
20260709091905923|27.17029
20260709092006105|27.39484
20260709092106468|27.2825
20260709092206495|27.36676
20260709092306616|27.31058
20260709092406737|27.36676
20260709092506860|27.39484
20260709092606998|27.36676
20260709092707661|27.36676
20260709092807780|27.33871
20260709092907819|27.36676
20260709093007896|27.39484
20260709093107963|27.36676
20260709093208293|27.33871
20260709093308493|27.36676
20260709093408837|27.33871
20260709093509903|27.33871
20260709093609930|27.36676
20260709093709958|27.39484
20260709093810760|27.39484
20260709093910871|27.39484
20260709094010968|27.39484
20260709094111638|27.36676
20260709094211799|27.47919
20260709094311814|27.36676
20260709094411845|27.36676
20260709094512324|27.39484
20260709094612451|27.36676
20260709094712986|27.36676
20260709094813967|27.36676
20260709094914460|27.33871
20260709095014513|27.47919
20260709095114517|27.36676
20260709095214608|27.2825
20260709095315102|27.39484
20260709095415996|27.36676
20260709095516292|27.36676
20260709095616874|27.36676
20260709095713714|27.36676
20260709095813762|27.2825
20260709095913877|27.36676
20260709100013997|27.39484
20260709100114422|27.31058
20260709100214486|27.2825
20260709100314747|27.33871
20260709100414948|27.39484
20260709100514990|27.39484
20260709100615789|27.45108
20260709100715864|27.36676
20260709100815979|27.50729
20260709100916482|27.39484
20260709101016538|27.42297
20260709101116860|27.42297
20260709101216892|27.45108
20260709101317117|27.39484
20260709101417830|27.33871
20260709101517940|27.42297
20260709101618744|27.42297
20260709101718813|27.39484
20260709101818838|27.36676
20260709101918883|27.47919
20260709102018910|27.39484
20260709102118979|27.33871
20260709102219458|27.33871
20260709102319533|27.36676
20260709102419635|27.39484
20260709102519861|27.59171
20260709102619891|27.36676
20260709102719894|27.33871
20260709102819918|27.39484
20260709102919970|27.31058
20260709103020531|27.36676
20260709103120637|27.47919
20260709103220643|27.33871
20260709103320654|27.36676
20260709103420751|27.39484
20260709103520879|27.36676
20260709103621965|27.39484
20260709103722400|27.39484
20260709103822470|27.36676
20260709103922506|27.36676
20260709104022582|27.42297
20260709104122986|27.36676
20260709104223104|27.42297
20260709104323133|27.39484
20260709104423589|27.39484
20260709104523611|27.36676
20260709104623705|27.42297
20260709104723786|27.39484
20260709104824803|27.36676
20260709104924920|27.47919
20260709105025500|27.36676
20260709105125535|27.39484
20260709105226105|27.36676
20260709105326573|27.42297
20260709105426700|27.36676
20260709105526714|27.39484
20260709105626814|27.39484
20260709105726907|27.39484
20260709105826928|27.39484
20260709105927283|27.39484
20260709110027360|27.47919
20260709110127381|27.36676
20260709110227995|27.39484
20260709110328486|27.39484
20260709110428827|27.42297
20260709110528938|27.42297
20260709110628993|27.39484
20260709110729982|27.33871
20260709110830487|27.36676
20260709110930824|27.33871
20260709111030925|27.45108
20260709111130988|27.36676
20260709111231374|27.36676
20260709111331480|27.42297
20260709111431483|27.39484
20260709111531883|27.36676
20260709111631948|27.39484
20260709111732171|27.36676
20260709111832845|27.33871
20260709111932947|27.39484
20260709112033292|27.36676
20260709112133371|27.36676
20260709112233476|27.33871
20260709112333788|27.39484
20260709112433818|27.31058
20260709112533917|27.45108
20260709112634208|27.56357
20260709112734232|27.42297
20260709112834306|27.36676
20260709112934617|27.36676
20260709113034622|27.39484
20260709113134718|27.39484
20260709113234741|27.33871
20260709113335955|27.36676
20260709113435970|27.45108
20260709113536630|27.36676
20260709113636649|27.36676
20260709113736674|27.39484
20260709113836732|27.33871
20260709113936895|27.39484
20260709114036973|27.39484
20260709114137563|27.36676
20260709114237828|27.33871
20260709114338162|27.39484
20260709114438585|27.39484
20260709114538791|27.39484
20260709114638852|27.33871
20260709114739366|27.33871
20260709114839751|27.39484
20260709114939956|27.53543
20260709115040435|27.47919
20260709115140627|27.42297
20260709115240649|27.36676
20260709115340993|27.50729
20260709115441222|27.47919
20260709115541865|27.39484
20260709115641949|27.45108
20260709115740740|27.2825
20260709115840876|27.36676
20260709115940924|27.39484
20260709120040972|27.53543
20260709120141649|27.45108
20260709120241675|27.42297
20260709120341878|27.36676
20260709120441935|27.39484
20260709120541988|27.36676
20260709120642497|27.45108
20260709120742498|27.42297
20260709120842568|27.36676
20260709120942668|27.36676
20260709121042994|27.39484
20260709121143659|27.36676
20260709121243778|27.39484
20260709121343865|27.36676
20260709121443963|27.36676
20260709121543996|27.42297
20260709121644103|27.36676
20260709121744941|27.33871
20260709121845755|27.36676
20260709121945774|27.33871
20260709122045783|27.17029
20260709122145847|27.47919
20260709122245923|27.39484
20260709122345931|27.47919
20260709122446295|27.39484
20260709122546526|27.42297
20260709122646631|27.45108
20260709122746862|27.36676
20260709122846869|27.39484
20260709122946929|27.45108
20260709123047243|27.50729
20260709123147320|27.39484
20260709123247818|27.39484
20260709123347928|27.33871
20260709123448375|27.50729
20260709123548699|27.42297
20260709123648946|27.36676
20260709123749149|27.33871
20260709123849549|27.45108
20260709123949604|27.33871
20260709124050180|27.50729
20260709124150528|27.39484
20260709124250769|27.42297
20260709124350869|27.39484
20260709124450924|27.36676
20260709124551447|27.39484
20260709124651936|27.42297
20260709124751999|27.36676
20260709124852503|27.39484
20260709124952715|27.25446
20260709125053127|27.31058
20260709125153223|27.39484
20260709125253666|27.39484
20260709125353786|27.39484
20260709125453995|27.42297
20260709125554377|27.42297
20260709125654790|27.39484
20260709125754880|27.39484
20260709125854942|27.39484
20260709125955548|27.42297
20260709130055599|27.36676
20260709130155606|27.39484
20260709130255720|27.36676
20260709130355769|27.36676
20260709130455783|27.47919
20260709130555868|27.39484
20260709130655891|27.36676
20260709130755965|27.53543
20260709130856482|27.45108
20260709130956541|27.36676
20260709131056659|27.42297
20260709131156674|27.39484
20260709131256772|27.42297
20260709131356845|27.47919
20260709131456870|27.22641
20260709131556917|27.50729
20260709131656999|27.2825
20260709131757173|27.39484
20260709131857816|27.33871
20260709131957928|27.33871
20260709132057973|27.47919
20260709132158226|27.36676
20260709132258267|27.39484
20260709132358805|27.36676
20260709132458908|27.36676
20260709132558980|27.36676
20260709132659894|27.39484
20260709132800655|27.45108
20260709132900667|27.42297
20260709133000691|27.42297
20260709133100694|27.36676
20260709133201789|27.36676
20260709133301824|27.39484
20260709133401893|27.36676
20260709133502157|27.33871
20260709133602241|27.36676
20260709133702514|27.36676
20260709133802780|27.36676
20260709133902850|27.42297
20260709134003371|27.42297
20260709134103644|27.36676
20260709134203998|27.39484
20260709134304121|27.39484
20260709134404572|27.25446
20260709134504818|27.39484
20260709134605170|27.39484
20260709134705302|27.36676
20260709134805795|27.39484
20260709134905908|27.36676
20260709135006448|27.39484
20260709135106539|27.36676
20260709135207146|27.39484
20260709135307455|27.42297
20260709135407746|27.39484
20260709135507783|27.36676
20260709135608403|27.36676
20260709135708506|27.42297
20260709135806750|27.36676
20260709135906852|27.36676
20260709140006898|27.47919
20260709140106994|27.53543
20260709140207927|27.36676
20260709140307933|27.33871
20260709140407976|27.33871
20260709140508730|27.36676
20260709140608731|27.50729
20260709140708845|27.36676
20260709140808933|27.33871
20260709140908974|27.50729
20260709141009924|27.33871
20260709141110113|27.36676
20260709141210235|27.36676
20260709141310933|27.39484
20260709141411607|27.39484
20260709141511947|27.33871
20260709141611959|27.39484
20260709141711985|27.31058
20260709141812110|27.33871
20260709141912373|27.36676
20260709142012504|27.36676
20260709142112514|27.36676
20260709142212566|27.33871
20260709142312773|27.36676
20260709142412813|27.36676
20260709142513415|27.31058
20260709142613630|27.36676
20260709142714293|27.36676
20260709142814382|27.2825
20260709142914683|27.36676
20260709143014775|27.36676
20260709143115367|27.42297
20260709143215960|27.36676
20260709143315963|27.36676
20260709143415992|27.39484
20260709143516617|27.36676
20260709143616844|27.2825
20260709143716972|27.39484
20260709143817649|27.31058
20260709143917879|27.33871
20260709144017996|27.36676
20260709144118605|27.39484
20260709144218630|27.31058
20260709144319281|27.36676
20260709144419864|27.45108
20260709144519943|27.36676
20260709144619983|27.39484
20260709144720628|27.36676
20260709144820878|27.45108
20260709144920968|27.33871
20260709145021407|27.36676
20260709145121878|27.36676
20260709145221888|27.39484
20260709145322472|27.47919
20260709145422482|27.39484
20260709145523727|27.47919
20260709145623734|27.36676
20260709145723759|27.39484
20260709145823791|27.36676
20260709145923858|27.42297
20260709150023885|27.42297
20260709150123940|27.36676
20260709150224552|27.42297
20260709150324741|27.50729
20260709150424791|27.39484
20260709150524796|27.42297
20260709150624909|27.47919
20260709150724922|27.47919
20260709150825123|27.42297
20260709150925243|27.36676
20260709151025260|27.36676
20260709151125783|27.39484
20260709151225862|27.39484
20260709151325881|27.50729
20260709151425939|27.50729
20260709151525998|27.45108
20260709151626118|27.39484
20260709151726133|27.50729
20260709151826236|27.45108
20260709151926358|27.45108
20260709152026899|27.39484
20260709152126948|27.47919
20260709152227442|27.47919
20260709152327518|27.50729
20260709152428105|27.47919
20260709152528369|27.50729
20260709152628699|27.50729
20260709152728891|27.39484
20260709152829293|27.53543
20260709152929690|27.47919
20260709153029858|27.47919
20260709153129944|27.45108
20260709153230525|27.47919
20260709153330527|27.47919
20260709153431722|27.42297
20260709153531742|27.45108
20260709153631815|27.53543
20260709153731879|27.56357
20260709153832295|27.39484
20260709153932334|27.42297
20260709154032884|27.50729
20260709154132982|27.53543
20260709154233604|27.53543
20260709154333621|27.50729
20260709154433718|27.50729
20260709154533740|27.47919
20260709154634850|27.53543
20260709154734930|27.53543
20260709154835447|27.64801
20260709154935565|27.53543
20260709155036531|27.53543
20260709155136986|27.50729
20260709155237462|27.50729
20260709155337515|27.56357
20260709155437631|27.47919
20260709155537654|27.50729
20260709155637866|27.47919
20260709155737936|27.50729
20260709155833929|27.53543
20260709155933995|27.53543
20260709160034904|27.53543
20260709160134976|27.50729
20260709160235919|27.61984
20260709160335931|27.53543
20260709160435949|27.59171
20260709160536280|27.56357
20260709160636390|27.61984
20260709160736857|27.56357
20260709160836862|27.53543
20260709160936879|27.61984
20260709161036976|27.61984
20260709161137130|27.61984
20260709161237235|27.53543
20260709161337656|27.61984
20260709161437717|27.47919
20260709161537728|27.61984
20260709161637746|27.61984
20260709161737756|27.64801
20260709161837923|27.64801
20260709161938534|27.61984
20260709162038863|27.53543
20260709162138876|27.61984
20260709162238986|27.61984
20260709162339546|27.45108
20260709162439863|27.64801
20260709162539968|27.64801
20260709162639992|27.64801
20260709162740821|27.61984
20260709162840914|27.67615
20260709162940951|27.64801
20260709163040953|27.64801
20260709163141541|27.70432
20260709163241783|27.76065
20260709163341800|27.73251
20260709163441852|27.70432
20260709163541876|27.73251
20260709163641934|27.78888
20260709163742830|27.76065
20260709163842831|27.78888
20260709163943470|27.78888
20260709164043513|27.73251
20260709164143613|27.76065
20260709164243738|27.78888
20260709164343755|27.78888
20260709164443810|27.87347
20260709164543922|27.78888
20260709164643930|27.76065
20260709164743967|27.84525
20260709164843972|27.78888
20260709164943997|27.87347
20260709165044111|27.9299
20260709165144584|27.84525
20260709165244620|27.90167
20260709165344978|27.87347
20260709165445197|27.95813
20260709165545242|27.9299
20260709165645359|27.9299
20260709165745380|27.98636
20260709165845468|27.95813
20260709165945535|27.95813
20260709170046347|27.9299
20260709170146395|28.01462
20260709170246699|28.01462
20260709170346804|28.07111
20260709170447374|27.98636
20260709170547380|27.98636
20260709170648142|28.09937
20260709170748738|28.01462
20260709170848827|28.15588
20260709170948843|28.07111
20260709171049513|27.98636
20260709171149517|28.15588
20260709171250263|28.18417
20260709171350706|28.15588
20260709171450911|28.15588
20260709171550927|28.09937
20260709171651514|28.15588
20260709171751523|28.12762
20260709171852111|28.15588
20260709171952227|28.18417
20260709172052753|28.24078
20260709172152847|28.24078
20260709172253394|28.21246
20260709172353819|27.9299
20260709172454503|28.24078
20260709172554620|28.26907
20260709172655411|28.32568
20260709172755517|28.32568
20260709172855574|28.29739
20260709172955622|28.35403
20260709173056992|28.29739
20260709173157618|28.32568
20260709173257741|28.32568
20260709173357779|28.35403
20260709173457829|28.38239
20260709173557994|28.32568
20260709173658323|28.41074
20260709173758936|28.43906
20260709173858954|28.43906
20260709173959550|28.43906
20260709174059559|28.41074
20260709174159894|28.49579
20260709174259998|28.35403
20260709174400247|28.43906
20260709174500346|28.55252
20260709174600381|28.46741
20260709174700858|28.55252
20260709174800870|28.52414
20260709174900954|28.5809
20260709175001304|28.63766
20260709175102424|28.52414
20260709175202741|28.46741
20260709175302762|28.60928
20260709175402869|28.66611
20260709175503178|28.69449
20260709175603643|28.63766
20260709175703776|28.63766
20260709175803813|28.63766
20260709175900757|28.5809
20260709180000935|28.66611
20260709180101300|28.5809
20260709180201393|28.60928
20260709180301742|28.69449
20260709180401857|28.63766
20260709180501876|28.72296
20260709180601927|28.72296
20260709180701954|28.72296
20260709180802174|28.69449
20260709180902720|28.77982
20260709181002934|28.69449
20260709181103260|28.86511
20260709181203404|28.66611
20260709181303836|28.86511
20260709181403876|28.69449
20260709181503964|28.75137
20260709181604273|28.80823
20260709181704390|28.86511
20260709181804713|28.75137
20260709181904731|28.86511
20260709182004849|28.72296
20260709182104880|28.92209
20260709182204889|28.86511
20260709182304947|28.8367
20260709182405155|28.86511
20260709182505260|28.89362
20260709182605976|28.89362
20260709182705977|28.89362
20260709182806599|28.89362
20260709182906636|28.8367
20260709183006654|28.97906
20260709183106719|28.97906
20260709183206920|28.8367
20260709183306922|29.00757
20260709183407521|28.97906
20260709183507537|28.89362
20260709183608124|29.00757
20260709183708233|28.89362
20260709183808794|28.92209
20260709183908860|29.03604
20260709184009361|28.92209
20260709184109715|28.89362
20260709184210429|28.89362
20260709184310756|29.00757
20260709184410807|29.00757
20260709184510843|29.06458
20260709184611277|29.03604
20260709184711355|28.97906
20260709184811871|28.92209
20260709184911965|29.12158
20260709185012501|29.03604
20260709185112915|29.15018
20260709185213180|29.03604
20260709185313236|29.12158
20260709185413840|29.06458
20260709185513877|29.29297
20260709185614482|29.15018
20260709185714863|29.06458
20260709185815120|29.06458
20260709185915134|29.06458
20260709190015230|29.17868
20260709190115477|29.06458
20260709190215521|29.20728
20260709190315950|29.15018
20260709190415955|29.17868
20260709190516672|29.17868
20260709190616742|29.17868
20260709190716854|29.15018
20260709190816876|29.03604
20260709190916995|29.15018
20260709191017116|29.17868
20260709191117381|29.20728
20260709191217391|29.09308
20260709191317942|29.17868
20260709191418591|29.20728
20260709191518672|29.23578
20260709191618851|29.17868
20260709191718931|29.06458
20260709191819106|29.15018
20260709191919450|29.12158
20260709192019483|29.15018
20260709192119541|29.20728
20260709192219646|29.15018
20260709192319932|29.06458
20260709192420544|29.12158
20260709192520642|29.06458
20260709192620976|29.03604
20260709192721957|29.15018
20260709192821980|29.20728
20260709192922972|29.17868
20260709193023381|29.03604
20260709193123475|29.17868
20260709193223526|29.17868
20260709193323605|29.15018
20260709193423813|29.15018
20260709193523852|29.17868
20260709193623869|29.15018
20260709193724640|29.15018
20260709193824666|29.17868
20260709193924692|28.95056
20260709194024744|29.00757
20260709194125379|28.95056
20260709194225554|29.09308
20260709194325957|29.12158
20260709194426610|29.09308
20260709194526616|29.06458
20260709194626736|29.03604
20260709194727237|29.00757
20260709194827992|29.06458
20260709194928909|29.06458
20260709195029107|29.03604
20260709195129135|28.95056
20260709195229564|28.95056
20260709195329597|28.97906
20260709195429825|28.92209
20260709195529895|28.95056
20260709195630397|28.95056
20260709195730799|28.92209
20260709195830861|28.89362
20260709195926803|28.89362
20260709200026993|28.86511
20260709200127232|28.77982
20260709200227331|28.86511
20260709200327842|28.80823
20260709200427933|28.89362
20260709200528485|28.80823
20260709200628526|28.86511
20260709200728607|28.92209
20260709200828654|28.89362
20260709200928763|28.80823
20260709201028786|28.75137
20260709201128864|28.89362
20260709201228944|28.8367
20260709201329270|28.92209
20260709201429361|28.77982
20260709201529479|28.77982
20260709201629632|28.77982
20260709201729679|28.75137
20260709201829739|28.72296
20260709201929800|28.75137
20260709202029815|28.63766
20260709202129902|28.72296
20260709202229929|28.72296
20260709202329962|28.69449
20260709202430432|28.72296
20260709202530686|28.63766
20260709202631249|28.63766
20260709202731304|28.66611
20260709202831623|28.66611
20260709202931731|28.60928
20260709203032248|28.63766
20260709203132808|28.63766
20260709203232895|28.63766
20260709203332903|28.5809
20260709203433486|28.66611
20260709203533488|28.5809
20260709203634675|28.63766
20260709203734747|28.5809
20260709203834779|28.60928
20260709203934888|28.60928
20260709204035268|28.60928
20260709204135354|28.60928
20260709204235928|28.55252
20260709204335949|28.5809
20260709204436572|28.5809
20260709204536632|28.55252
20260709204637249|28.49579
20260709204737345|28.49579
20260709204837844|28.49579
20260709204937883|28.49579
20260709205038484|28.72296
20260709205138840|28.5809
20260709205239162|28.46741
20260709205339510|28.32568
20260709205439759|28.43906
20260709205539806|28.46741
20260709205640400|28.43906
20260709205740490|28.43906
20260709205841287|28.46741
20260709205941516|28.46741
20260709210041767|28.46741
20260709210141791|28.46741
20260709210241908|28.43906
20260709210341948|28.46741
20260709210442571|28.41074
20260709210542641|28.55252
20260709210642872|28.41074
20260709210742928|28.46741
20260709210842950|28.43906
20260709210942953|28.46741
20260709211043562|28.43906
20260709211143633|28.46741
20260709211243733|28.43906
20260709211343765|28.43906
20260709211443845|28.43906
20260709211543937|28.43906
20260709211643979|28.35403
20260709211743993|28.35403
20260709211844290|28.38239
20260709211944540|28.35403
20260709212044721|28.35403
20260709212144745|28.41074
20260709212244868|28.38239
20260709212345836|28.41074
20260709212445930|28.41074
20260709212545937|28.32568
20260709212645993|28.41074
20260709212746493|28.35403
20260709212846528|28.29739
20260709212946690|28.29739
20260709213046719|28.32568
20260709213146784|28.41074
20260709213246903|28.29739
20260709213346942|28.32568
20260709213447373|28.29739
20260709213547997|28.32568
20260709213648157|28.35403
20260709213748783|28.26907
20260709213848802|28.29739
20260709213948870|28.32568
20260709214048942|28.32568
20260709214148972|28.26907
20260709214248979|28.32568
20260709214349626|28.32568
20260709214449717|28.29739
20260709214549872|28.26907
20260709214649888|28.32568
20260709214749971|28.35403
20260709214849978|28.21246
20260709214950596|28.21246
20260709215050672|28.21246
20260709215150718|28.18417
20260709215250726|28.24078
20260709215350739|28.35403
20260709215450812|28.32568
20260709215550921|28.21246
20260709215651127|28.29739
20260709215751400|28.29739
20260709215851509|28.07111
20260709215954479|28.29739
20260709220054513|28.18417
20260709220154633|28.04285
20260709220254723|28.18417
20260709220354796|28.29739
20260709220454801|28.18417
20260709220554872|28.09937
20260709220654942|28.15588
20260709220755549|28.21246
20260709220855640|28.09937
20260709220955671|28.15588
20260709221055793|28.24078
20260709221155876|28.21246
20260709221255889|28.21246
20260709221355951|28.21246
20260709221456289|28.21246
20260709221556350|28.24078
20260709221656358|28.15588
20260709221756514|28.21246
20260709221856704|28.21246
20260709221956766|28.15588
20260709222057266|28.18417
20260709222157775|28.09937
20260709222257836|28.29739
20260709222357920|28.35403
20260709222458493|28.26907
20260709222558534|28.21246
20260709222659101|28.18417
20260709222759119|28.18417
20260709222859699|28.15588
20260709222959808|28.18417
20260709223059827|28.18417
20260709223159896|28.15588
20260709223300978|28.09937
20260709223401122|28.15588
20260709223501617|28.18417
20260709223601667|28.09937
20260709223702253|28.12762
20260709223802987|28.15588
20260709223902992|28.07111
20260709224003720|28.12762
20260709224103725|28.12762
20260709224203860|28.09937
20260709224304197|28.09937
20260709224404226|28.15588
20260709224504838|28.09937
20260709224604889|27.9299
20260709224705497|28.07111
20260709224805615|28.07111
20260709224906144|28.09937
20260709225006595|28.04285
20260709225106809|28.07111
20260709225206909|28.18417
20260709225307530|27.95813
20260709225407683|28.04285
20260709225508158|28.15588
20260709225608865|28.04285
20260709225708954|28.15588
20260709225808955|28.07111
20260709225909524|28.04285
20260709230009643|28.07111
20260709230109754|28.01462
20260709230209795|27.95813
20260709230309909|28.07111
20260709230409979|28.04285
20260709230510538|28.01462
20260709230610668|27.95813
20260709230710987|28.04285
20260709230811519|27.98636
20260709230911602|28.04285
20260709231011917|28.12762
20260709231111952|28.04285
20260709231212792|28.04285
20260709231312881|28.01462
20260709231412934|27.95813
20260709231512942|28.04285
20260709231613454|27.78888
20260709231713771|28.07111
20260709231813815|27.9299
20260709231913848|27.9299
20260709232013867|27.9299
20260709232113969|27.9299
20260709232213991|28.12762
20260709232314111|27.98636
20260709232414379|27.95813
20260709232514399|27.9299
20260709232614413|27.98636
20260709232714486|28.09937
20260709232814590|27.9299
20260709232914629|27.98636
20260709233014856|27.87347
20260709233114968|27.95813
20260709233215949|27.95813
20260709233315956|27.9299
20260709233416726|27.9299
20260709233516984|27.9299
20260709233617396|27.90167
20260709233717851|27.98636
20260709233818580|27.78888
20260709233918601|27.9299
20260709234018785|27.90167
20260709234118813|27.76065
20260709234219865|27.95813
20260709234319888|27.9299
20260709234420561|27.87347
20260709234520957|27.9299
20260709234621216|27.90167
20260709234721263|27.90167
20260709234821884|27.87347
20260709234922466|27.90167
20260709235022544|27.90167
20260709235122640|27.81708
20260709235223240|27.87347
20260709235323838|27.90167
20260709235423916|27.9299
20260709235523967|27.87347
20260709235624621|27.81708
20260709235724638|27.87347
20260709235825235|27.87347
20260709235925236|27.87347