20260708000030816|27.78888
20260708000130905|27.78888
20260708000230928|27.84525
20260708000331534|27.84525
20260708000431640|27.90167
20260708000531917|27.84525
20260708000631976|27.90167
20260708000732264|27.67615
20260708000832266|27.78888
20260708000932620|27.81708
20260708001032741|27.84525
20260708001132908|27.76065
20260708001232997|27.78888
20260708001333916|27.87347
20260708001434351|27.84525
20260708001534700|27.84525
20260708001634795|27.81708
20260708001734851|27.84525
20260708001834908|25.94186
20260708001934999|27.78888
20260708002035182|27.90167
20260708002135386|27.81708
20260708002235745|27.78888
20260708002335806|27.78888
20260708002436321|27.78888
20260708002536388|27.84525
20260708002636875|27.67615
20260708002736930|27.76065
20260708002837499|27.81708
20260708002937907|27.78888
20260708003038221|27.78888
20260708003138286|27.76065
20260708003238575|27.78888
20260708003338650|27.78888
20260708003438765|27.76065
20260708003538773|27.81708
20260708003639766|27.70432
20260708003739912|27.70432
20260708003840393|27.76065
20260708003940508|27.78888
20260708004040956|27.76065
20260708004141763|27.76065
20260708004241878|27.81708
20260708004341945|27.53543
20260708004442658|27.84525
20260708004542771|27.78888
20260708004642882|27.73251
20260708004742994|27.78888
20260708004843312|27.76065
20260708004943399|27.73251
20260708005043910|27.78888
20260708005143918|27.76065
20260708005244336|27.78888
20260708005344388|27.78888
20260708005444822|27.76065
20260708005544935|27.81708
20260708005645435|27.87347
20260708005745847|27.76065
20260708005845897|27.73251
20260708005945908|27.73251
20260708010045994|27.90167
20260708010145997|27.73251
20260708010246864|27.73251
20260708010346893|27.78888
20260708010446898|27.76065
20260708010546989|27.76065
20260708010647655|27.70432
20260708010747707|27.78888
20260708010847737|27.73251
20260708010947828|27.76065
20260708011047986|27.87347
20260708011148640|27.70432
20260708011248679|27.76065
20260708011348770|27.70432
20260708011448773|27.73251
20260708011548857|27.9299
20260708011648926|27.73251
20260708011748980|27.70432
20260708011849468|27.76065
20260708011950111|27.76065
20260708012050114|27.70432
20260708012150699|27.73251
20260708012250937|27.61984
20260708012351280|27.67615
20260708012451351|27.73251
20260708012551903|27.67615
20260708012651976|27.64801
20260708012752538|27.70432
20260708012852605|27.70432
20260708012952671|27.76065
20260708013052723|27.70432
20260708013153812|27.67615
20260708013253860|27.67615
20260708013354445|27.64801
20260708013454564|27.64801
20260708013555844|27.64801
20260708013655909|27.67615
20260708013755952|27.70432
20260708013856537|27.61984
20260708013956644|27.64801
20260708014056736|27.64801
20260708014157716|27.67615
20260708014257973|27.64801
20260708014357974|27.64801
20260708014458591|27.61984
20260708014555207|27.64801
20260708014920850|27.78888
20260708015211419|27.56357
20260708015311670|27.53543
20260708015411900|27.61984
20260708015511914|27.61984
20260708015612697|27.59171
20260708015712788|27.61984
20260708015813482|27.61984
20260708015913527|27.64801
20260708020014240|27.61984
20260708020114410|27.59171
20260708020215172|27.64801
20260708020315302|27.50729
20260708020415817|27.61984
20260708020515913|27.61984
20260708020616559|27.61984
20260708020716643|27.61984
20260708020817310|27.64801
20260708020917834|27.64801
20260708021018656|27.78888
20260708021118728|27.59171
20260708021218813|27.61984
20260708021318866|27.61984
20260708021418982|27.61984
20260708021519504|27.64801
20260708021619705|27.53543
20260708021719736|27.59171
20260708021819744|27.59171
20260708021919748|27.56357
20260708022019803|27.53543
20260708022119860|27.61984
20260708022219892|27.56357
20260708022319893|27.56357
20260708022420696|27.78888
20260708022520805|27.56357
20260708022620810|27.53543
20260708022720895|27.59171
20260708022820906|27.61984
20260708022921414|27.61984
20260708023021939|27.61984
20260708023122898|27.61984
20260708023223846|27.61984
20260708023323922|27.53543
20260708023424191|27.59171
20260708023524576|27.61984
20260708023624613|27.59171
20260708023724808|27.59171
20260708023824862|27.53543
20260708023924958|27.59171
20260708024024978|27.64801
20260708024125323|27.56357
20260708024225393|27.53543
20260708024325899|27.59171
20260708024426567|27.59171
20260708024526621|27.61984
20260708024626912|27.61984
20260708024727177|27.53543
20260708024827634|27.61984
20260708024927658|27.56357
20260708025027955|27.53543
20260708025128394|27.53543
20260708025228785|27.53543
20260708025328888|27.53543
20260708025428982|27.50729
20260708025528998|27.50729
20260708025629947|27.59171
20260708025729985|27.59171
20260708025830416|27.59171
20260708025930487|27.50729
20260708030030506|27.59171
20260708030130511|27.64801
20260708030230603|27.50729
20260708030330622|27.53543
20260708030430795|27.53543
20260708030530895|27.50729
20260708030630923|27.64801
20260708030731353|27.56357
20260708030831395|27.47919
20260708030931490|27.53543
20260708031031597|27.53543
20260708031131635|27.53543
20260708031231737|27.53543
20260708031331803|27.53543
20260708031431809|27.47919
20260708031531814|27.53543
20260708031631843|27.53543
20260708031731938|27.47919
20260708031832481|27.47919
20260708031932770|27.50729
20260708032033184|27.53543
20260708032133745|27.47919
20260708032233797|27.50729
20260708032333938|27.50729
20260708032434455|27.50729
20260708032534916|27.50729
20260708032635177|27.53543
20260708032735273|27.47919
20260708032835800|27.50729
20260708032935802|27.17029
20260708033036525|27.47919
20260708033136826|27.47919
20260708033237162|27.59171
20260708033337240|27.47919
20260708033437874|27.53543
20260708033537983|27.47919
20260708033638515|27.47919
20260708033738637|27.50729
20260708033839252|27.50729
20260708033939306|27.64801
20260708034039884|27.45108
20260708034139947|27.47919
20260708034240556|27.50729
20260708034340823|27.47919
20260708034441264|27.50729
20260708034541265|27.47919
20260708034641947|27.50729
20260708034742659|27.50729
20260708034842672|27.45108
20260708034947744|27.50729
20260708035238366|27.45108
20260708035338477|27.42297
20260708035438781|27.56357
20260708035538887|27.50729
20260708035639496|27.50729
20260708035739539|27.47919
20260708035839554|27.45108
20260708035939616|27.45108
20260708040039915|27.47919
20260708040139943|27.47919
20260708040239984|27.47919
20260708040340771|27.45108
20260708040440816|27.47919
20260708040540854|27.45108
20260708040640987|27.47919
20260708040741178|27.47919
20260708040841260|27.42297
20260708040941362|27.53543
20260708041041474|27.47919
20260708041141545|27.45108
20260708041241976|27.47919
20260708041342971|27.47919
20260708041443772|27.50729
20260708041543889|27.45108
20260708041643985|27.42297
20260708041744104|27.45108
20260708041844820|27.42297
20260708041944906|27.45108
20260708042045292|27.47919
20260708042145358|27.47919
20260708042245372|27.47919
20260708042345477|27.42297
20260708042445539|27.36676
20260708042545558|27.45108
20260708042645633|27.50729
20260708042745680|27.47919
20260708042845759|27.39484
20260708042945850|27.45108
20260708043045981|27.47919
20260708043146102|27.39484
20260708043246236|27.42297
20260708043346346|27.45108
20260708043446608|27.42297
20260708043546721|27.45108
20260708043646795|27.39484
20260708043746902|27.47919
20260708043846944|27.42297
20260708043947312|27.45108
20260708044047833|27.39484
20260708044147925|27.42297
20260708044248451|27.47919
20260708044348604|27.39484
20260708044448872|27.42297
20260708044549251|27.50729
20260708044649370|27.39484
20260708044749991|27.45108
20260708044850125|27.42297
20260708044950416|27.36676
20260708045050880|27.39484
20260708045150926|27.39484
20260708045251394|28.49579
20260708045351590|27.45108
20260708045451655|27.36676
20260708045551669|27.39484
20260708045651791|27.39484
20260708045751890|27.36676
20260708045851963|27.36676
20260708045952630|27.39484
20260708050052814|27.39484
20260708050152877|27.39484
20260708050252881|27.36676
20260708050352985|27.47919
20260708050453704|27.36676
20260708050553875|27.39484
20260708050653877|27.42297
20260708050753970|27.36676
20260708050853978|27.39484
20260708050954612|27.36676
20260708051054640|27.53543
20260708051154641|27.45108
20260708051254750|27.36676
20260708051354873|27.36676
20260708051454945|27.42297
20260708051554991|27.39484
20260708051655102|27.33871
20260708051755274|27.36676
20260708051855419|27.39484
20260708051955509|27.39484
20260708052056727|27.25446
20260708052156810|27.39484
20260708052256911|27.36676
20260708052356913|27.36676
20260708052457230|27.39484
20260708052557750|27.36676
20260708052657860|27.33871
20260708052757921|27.33871
20260708052858435|27.31058
20260708052958472|27.36676
20260708053059400|27.39484
20260708053159408|27.42297
20260708053259612|27.53543
20260708053359734|27.36676
20260708053500193|27.36676
20260708053600262|27.33871
20260708053700778|27.39484
20260708053800855|27.36676
20260708053901439|27.33871
20260708054001475|27.25446
20260708054102405|27.33871
20260708054202571|27.33871
20260708054302629|27.33871
20260708054402806|27.36676
20260708054503200|27.42297
20260708054603378|27.31058
20260708054703825|27.45108
20260708054803920|27.33871
20260708054904509|27.39484
20260708055014740|27.33871
20260708055114845|27.33871
20260708055214927|27.33871
20260708055314988|27.45108
20260708055415735|27.33871
20260708055515785|27.31058
20260708055615786|27.31058
20260708055715899|27.31058
20260708055815943|27.31058
20260708055916412|27.39484
20260708060016485|27.31058
20260708060116538|27.2825
20260708060216634|27.33871
20260708060316651|27.25446
20260708060416753|27.33871
20260708060516988|27.33871
20260708060617104|27.2825
20260708060717689|27.31058
20260708060817733|27.31058
20260708060917845|27.25446
20260708061017940|27.33871
20260708061117978|27.2825
20260708061218662|27.33871
20260708061318737|27.33871
20260708061418850|27.2825
20260708061518960|27.36676
20260708061618969|27.25446
20260708061719325|27.2825
20260708061819474|27.33871
20260708061920137|27.2825
20260708062020999|27.36676
20260708062121363|27.36676
20260708062221370|27.31058
20260708062321802|27.2825
20260708062421987|27.25446
20260708062522421|27.25446
20260708062622469|27.2825
20260708062723414|27.31058
20260708062823571|27.25446
20260708062923600|27.2825
20260708063023675|27.2825
20260708063124185|27.25446
20260708063224266|27.2825
20260708063324860|27.33871
20260708063424882|27.31058
20260708063525486|27.22641
20260708063625605|27.33871
20260708063726100|27.25446
20260708063826813|27.22641
20260708063926848|27.25446
20260708064026955|27.22641
20260708064127334|27.22641
20260708064227404|27.2825
20260708064327999|27.22641
20260708064428270|27.33871
20260708064528605|27.22641
20260708064628632|27.31058
20260708064729226|27.36676
20260708064829821|27.25446
20260708064929837|27.31058
20260708065029902|27.31058
20260708065129972|27.25446
20260708065229989|27.22641
20260708065330733|27.2825
20260708065430858|27.25446
20260708065530944|27.25446
20260708065631377|27.22641
20260708065731529|27.2825
20260708065831539|27.25446
20260708065931916|27.25446
20260708070032338|27.2825
20260708070132364|27.25446
20260708070232392|27.31058
20260708070332481|27.31058
20260708070432523|27.22641
20260708070532927|27.2825
20260708070633470|27.2825
20260708070733762|27.25446
20260708070833775|27.22641
20260708070933782|27.31058
20260708071033795|27.33871
20260708071133857|27.2825
20260708071233889|27.25446
20260708071333988|27.25446
20260708071434368|27.33871
20260708071534491|27.2825
20260708071634978|27.25446
20260708071735265|27.22641
20260708071835360|27.25446
20260708071935383|27.14221
20260708072035404|27.25446
20260708072135471|27.22641
20260708072235761|27.22641
20260708072335854|27.2825
20260708072435939|27.22641
20260708072536181|27.19833
20260708072637116|27.2825
20260708072737237|27.25446
20260708072837851|27.22641
20260708072937918|27.2825
20260708073038417|27.22641
20260708073138486|27.25446
20260708073239618|27.25446
20260708073339736|27.2825
20260708073439792|27.2825
20260708073539801|27.25446
20260708073640237|27.2825
20260708073740715|27.22641
20260708073840817|27.25446
20260708073940889|27.25446
20260708074041414|27.33871
20260708074141905|27.25446
20260708074241987|27.31058
20260708074342853|27.25446
20260708074442918|27.2825
20260708074543381|27.25446
20260708074643386|27.25446
20260708074743391|27.22641
20260708074843836|27.2825
20260708074943893|27.25446
20260708075041890|27.19833
20260708075141893|27.2825
20260708075241953|27.25446
20260708075342371|27.19833
20260708075442475|27.19833
20260708075542532|27.22641
20260708075642651|27.2825
20260708075742654|27.19833
20260708075842745|27.22641
20260708075942770|27.22641
20260708080042874|27.2825
20260708080142949|27.2825
20260708080243648|27.25446
20260708080343995|27.22641
20260708080444212|27.25446
20260708080544753|27.19833
20260708080644847|26.94611
20260708080745237|27.08618
20260708080845711|27.19833
20260708080945825|27.19833
20260708081045959|27.22641
20260708081146173|27.17029
20260708081246792|27.19833
20260708081346838|27.14221
20260708081446857|27.14221
20260708081547280|27.17029
20260708081647357|27.14221
20260708081747758|27.08618
20260708081847811|27.19833
20260708081948204|27.03012
20260708082048985|27.22641
20260708082148999|27.25446
20260708082249164|27.25446
20260708082349515|27.22641
20260708082449749|27.22641
20260708082550166|27.25446
20260708082650728|27.25446
20260708082751306|27.22641
20260708082851370|27.25446
20260708082951893|27.2825
20260708083051982|27.22641
20260708083152510|27.25446
20260708083252602|27.22641
20260708083352676|27.25446
20260708083452723|27.19833
20260708083553841|27.22641
20260708083653894|27.22641
20260708083753921|27.25446
20260708083853938|27.08618
20260708083953970|27.22641
20260708084054804|27.25446
20260708084155759|27.25446
20260708084255845|27.25446
20260708084356425|27.25446
20260708084456974|27.17029
20260708084557583|27.22641
20260708084657603|25.96967
20260708084757709|27.22641
20260708084857798|27.19833
20260708084957995|27.25446
20260708085058435|27.22641
20260708085158931|27.22641
20260708085258941|27.25446
20260708085359538|27.25446
20260708085459606|27.25446
20260708085559836|27.25446
20260708085659866|27.22641
20260708085759894|25.99747
20260708085900514|27.22641
20260708090000532|27.22641
20260708090100630|27.22641
20260708090200987|27.2825
20260708090301105|27.2825
20260708090401978|27.25446
20260708090502723|27.19833
20260708090602860|27.22641
20260708090702861|27.2825
20260708090802884|27.25446
20260708090902990|27.25446
20260708091003272|27.2825
20260708091103420|27.25446
20260708091203518|27.22641
20260708091303610|27.22641
20260708091403725|27.22641
20260708091503764|27.17029
20260708091603875|27.25446
20260708091703986|27.22641
20260708091804502|27.2825
20260708091904685|27.22641
20260708092004796|27.22641
20260708092105404|27.2825
20260708092205494|27.2825
20260708092306720|27.25446
20260708092406812|27.25446
20260708092506818|27.25446
20260708092606920|27.19833
20260708092707485|27.22641
20260708092807530|27.19833
20260708092908177|27.19833
20260708093008517|27.11423
20260708093108865|27.25446
20260708093208868|27.19833
20260708093309563|27.22641
20260708093409666|27.19833
20260708093510285|27.22641
20260708093610776|27.14221
20260708093710951|27.08618
20260708093811318|27.19833
20260708093911662|27.19833
20260708094011671|27.11423
20260708094112353|27.36676
20260708094212904|27.19833
20260708094313289|27.22641
20260708094413388|27.22641
20260708094513773|27.19833
20260708094613986|27.17029
20260708094714516|27.22641
20260708094814963|27.19833
20260708094915238|27.19833
20260708095015245|27.19833
20260708095108741|27.11423
20260708095208800|27.17029
20260708095308911|27.25446
20260708095408982|27.19833
20260708095508997|27.17029
20260708095609972|27.19833
20260708095709980|27.17029
20260708095810903|27.22641
20260708095910992|27.19833
20260708100011846|27.22641
20260708100111924|27.19833
20260708100211964|27.19833
20260708100312534|27.19833
20260708100412713|27.22641
20260708100512767|27.19833
20260708100612852|27.17029
20260708100712873|27.25446
20260708100812917|27.19833
20260708100912919|27.19833
20260708101012989|27.19833
20260708101113560|27.08618
20260708101213570|27.19833
20260708101313598|27.19833
20260708101413955|27.17029
20260708101514603|27.14221
20260708101614635|27.25446
20260708101714756|27.14221
20260708101814849|27.11423
20260708101914884|27.14221
20260708102014966|27.17029
20260708102115699|27.11423
20260708102215736|27.19833
20260708102315891|27.17029
20260708102415958|27.19833
20260708102516809|27.11423
20260708102616896|27.19833
20260708102716899|27.17029
20260708102817920|27.17029
20260708102917946|27.22641
20260708103017976|27.25446
20260708103118431|27.19833
20260708103218507|27.19833
20260708103318678|27.22641
20260708103419193|27.14221
20260708103519234|27.22641
20260708103619569|27.19833
20260708103719611|27.19833
20260708103820181|27.33871
20260708103920997|27.22641
20260708104021645|27.19833
20260708104121766|27.22641
20260708104221782|27.14221
20260708104321854|27.22641
20260708104421885|27.19833
20260708104521892|27.17029
20260708104622455|27.14221
20260708104722822|27.22641
20260708104823211|27.22641
20260708104923953|27.19833
20260708105023955|27.14221
20260708105124736|27.22641
20260708105224786|27.22641
20260708105324871|27.19833
20260708105424929|27.19833
20260708105525396|25.05496
20260708105625993|27.19833
20260708105726215|27.22641
20260708105826268|27.14221
20260708105926351|27.17029
20260708110026937|27.11423
20260708110126939|27.22641
20260708110226999|27.19833
20260708110327516|27.11423
20260708110427975|27.17029
20260708110527982|27.22641
20260708110628364|27.17029
20260708110728629|27.19833
20260708110828634|27.25446
20260708110928737|27.19833
20260708111028750|27.22641
20260708111128951|27.19833
20260708111229259|27.19833
20260708111329491|27.25446
20260708111429519|27.19833
20260708111529542|27.19833
20260708111629603|27.25446
20260708111729738|27.11423
20260708111829915|27.19833
20260708111929925|27.19833
20260708112029947|27.11423
20260708112130707|27.22641
20260708112230776|27.19833
20260708112330787|27.19833
20260708112430804|27.22641
20260708112530907|27.17029
20260708112630925|27.25446
20260708112731232|27.22641
20260708112831629|27.14221
20260708112931655|27.19833
20260708113031756|27.17029
20260708113131790|27.19833
20260708113231901|27.17029
20260708113332427|27.05811
20260708113432524|27.19833
20260708113533126|27.22641
20260708113633248|27.22641
20260708113733721|27.19833
20260708113833747|27.17029
20260708113933972|27.2825
20260708114034830|27.2825
20260708114134984|27.25446
20260708114235699|27.25446
20260708114335749|27.19833
20260708114435859|27.2825
20260708114536377|27.19833
20260708114636397|27.19833
20260708114737152|28.29739
20260708114837578|27.22641
20260708114937652|27.2825
20260708115037765|27.25446
20260708115135771|27.17029
20260708115235862|27.22641
20260708115335923|27.22641
20260708115435990|27.22641
20260708115536840|27.19833
20260708115636857|27.22641
20260708115736891|27.22641
20260708115836902|27.19833
20260708115936942|27.25446
20260708120037892|27.19833
20260708120137970|27.17029
20260708120238397|27.19833
20260708120338762|27.22641
20260708120438784|27.19833
20260708120538812|27.2825
20260708120638826|27.14221
20260708120738909|27.19833
20260708120839701|27.22641
20260708120939778|27.33871
20260708121039813|27.25446
20260708121139873|27.31058
20260708121239953|27.25446
20260708121340147|27.22641
20260708121440431|27.25446
20260708121540913|27.17029
20260708121641431|27.25446
20260708121741477|27.33871
20260708121841597|27.25446
20260708121941699|27.25446
20260708122041799|27.19833
20260708122141816|27.25446
20260708122241911|27.47919
20260708122342175|27.2825
20260708122442421|27.25446
20260708122542508|27.31058
20260708122642520|27.17029
20260708122742713|27.22641
20260708122842782|27.14221
20260708122942849|27.22641
20260708123042865|27.22641
20260708123142879|27.25446
20260708123242903|27.25446
20260708123343276|27.25446
20260708123443680|27.33871
20260708123544472|27.25446
20260708123644750|27.31058
20260708123745116|27.17029
20260708123845854|27.25446
20260708123945892|27.2825
20260708124045908|27.25446
20260708124146366|27.31058
20260708124246480|27.19833
20260708124346928|27.22641
20260708124447556|27.22641
20260708124547660|27.22641
20260708124647875|27.25446
20260708124748863|27.25446
20260708124848883|27.2825
20260708124948938|27.2825
20260708125049620|27.2825
20260708125149664|27.25446
20260708125249666|27.25446
20260708125349744|27.25446
20260708125449778|27.53543
20260708125549797|27.25446
20260708125649859|27.39484
20260708125749885|27.25446
20260708125849971|27.33871
20260708125950336|27.2825
20260708130050873|27.17029
20260708130150917|27.22641
20260708130251406|27.22641
20260708130351509|27.19833
20260708130451601|27.19833
20260708130551718|27.22641
20260708130651810|27.19833
20260708130751880|27.25446
20260708130851898|27.19833
20260708130951949|27.2825
20260708131052648|27.31058
20260708131152789|27.25446
20260708131252900|27.2825
20260708131352933|27.25446
20260708131453103|27.25446
20260708131553147|27.25446
20260708131653852|27.2825
20260708131753900|27.25446
20260708131853931|27.31058
20260708131954134|27.25446
20260708132054521|27.22641
20260708132154643|27.33871
20260708132254932|27.31058
20260708132354971|27.2825
20260708132455710|27.19833
20260708132555923|27.19833
20260708132655926|27.31058
20260708132755997|27.25446
20260708132856182|27.25446
20260708132956235|27.33871
20260708133056269|27.22641
20260708133156360|27.2825
20260708133256810|27.25446
20260708133356932|27.42297
20260708133457430|27.2825
20260708133557511|27.36676
20260708133658348|27.36676
20260708133758389|27.31058
20260708133858687|27.25446
20260708133958761|27.33871
20260708134059387|27.22641
20260708134159543|27.33871
20260708134300284|27.33871
20260708134400778|27.31058
20260708134500833|27.25446
20260708134600958|27.25446
20260708134701368|27.31058
20260708134801965|27.25446
20260708134902561|27.22641
20260708135002917|27.2825
20260708135102957|27.33871
20260708135202733|27.19833
20260708135302747|27.22641
20260708135402847|27.25446
20260708135502898|27.19833
20260708135602996|27.2825
20260708135703959|27.25446
20260708135803971|27.22641
20260708135904713|27.19833
20260708140004738|27.11423
20260708140104761|27.19833
20260708140204848|27.19833
20260708140304887|27.22641
20260708140404989|27.22641
20260708140505386|27.19833
20260708140605394|27.22641
20260708140705752|27.17029
20260708140805802|27.22641
20260708140905888|27.14221
20260708141006100|27.22641
20260708141106113|27.22641
20260708141206233|27.19833
20260708141306268|27.19833
20260708141406364|27.25446
20260708141506434|27.25446
20260708141606444|27.22641
20260708141706890|27.22641
20260708141806935|27.22641
20260708141907558|27.19833
20260708142007831|27.22641
20260708142108192|27.25446
20260708142208637|27.33871
20260708142308861|27.42297
20260708142408969|27.22641
20260708142509577|27.2825
20260708142609635|27.36676
20260708142709902|27.33871
20260708142809945|27.2825
20260708142910931|27.31058
20260708143010953|27.2825
20260708143111650|27.33871
20260708143211754|27.25446
20260708143312321|27.33871
20260708143412990|27.22641
20260708143513134|27.33871
20260708143613742|27.22641
20260708143713836|27.25446
20260708143813927|27.33871
20260708143913967|27.2825
20260708144014833|27.25446
20260708144115806|27.2825
20260708144215932|27.31058
20260708144316982|27.31058
20260708144416984|27.2825
20260708144517190|27.2825
20260708144617920|28.5809
20260708144717972|27.25446
20260708144818272|27.33871
20260708144918897|27.33871
20260708145019797|27.31058
20260708145119860|27.2825
20260708145219915|27.33871
20260708145319917|27.36676
20260708145419985|27.33871
20260708145520284|27.33871
20260708145620392|27.36676
20260708145720642|27.36676
20260708145820649|27.45108
20260708145920752|27.36676
20260708150020878|27.33871
20260708150120935|27.33871
20260708150221256|27.31058
20260708150321858|27.33871
20260708150421880|27.31058
20260708150521961|27.33871
20260708150621989|27.31058
20260708150722559|27.33871
20260708150822643|27.36676
20260708150922665|27.47919
20260708151022723|27.33871
20260708151122747|27.42297
20260708151222814|27.39484
20260708151322875|27.33871
20260708151423394|27.36676
20260708151523475|27.33871
20260708151624274|27.39484
20260708151724889|27.39484
20260708151824905|27.33871
20260708151924906|27.25446
20260708152025232|27.36676
20260708152125267|27.33871
20260708152225844|27.36676
20260708152325887|27.39484
20260708152426695|27.36676
20260708152526967|27.31058
20260708152627344|27.45108
20260708152727352|27.47919
20260708152827956|27.33871
20260708152927983|27.39484
20260708153028547|27.39484
20260708153128656|27.31058
20260708153229158|27.39484
20260708153329678|27.36676
20260708153429797|27.2825
20260708153529848|27.33871
20260708153630231|27.36676
20260708153730788|27.25446
20260708153830873|27.36676
20260708153930991|27.33871
20260708154031225|27.39484
20260708154131569|27.33871
20260708154231820|27.45108
20260708154331919|27.50729
20260708154432449|27.47919
20260708154532539|27.39484
20260708154633140|27.42297
20260708154733698|27.39484
20260708154833786|27.42297
20260708154933812|27.45108
20260708155034423|27.42297
20260708155134638|27.42297
20260708155229965|27.47919
20260708155330129|27.42297
20260708155430234|27.50729
20260708155530249|27.42297
20260708155630360|27.50729
20260708155730472|27.53543
20260708155830536|27.47919
20260708155930654|27.45108
20260708160030807|27.47919
20260708160130848|27.39484
20260708160230942|27.53543
20260708160330977|27.47919
20260708160430989|27.47919
20260708160531532|27.47919
20260708160631797|27.53543
20260708160731902|27.47919
20260708160832167|27.50729
20260708160932261|27.45108
20260708161032794|27.47919
20260708161132856|27.47919
20260708161232977|27.47919
20260708161333609|27.47919
20260708161433720|27.53543
20260708161533758|27.53543
20260708161633866|27.45108
20260708161733984|27.53543
20260708161834188|27.53543
20260708161934389|27.53543
20260708162034494|27.47919
20260708162135600|27.64801
20260708162235676|27.50729
20260708162335734|27.53543
20260708162435848|27.56357
20260708162536475|27.64801
20260708162636920|27.53543
20260708162737130|27.61984
20260708162837400|27.61984
20260708162937774|27.70432
20260708163037890|27.59171
20260708163138457|27.64801
20260708163238675|27.67615
20260708163339118|27.70432
20260708163439239|27.67615
20260708163539853|27.64801
20260708163639919|27.64801
20260708163740552|27.70432
20260708163840619|27.70432
20260708163941235|27.76065
20260708164041333|27.78888
20260708164141970|27.76065
20260708164242725|27.73251
20260708164342732|27.76065
20260708164442745|27.78888
20260708164542776|27.78888
20260708164642859|27.76065
20260708164742939|27.76065
20260708164842981|27.90167
20260708164943820|27.87347
20260708165043906|27.90167
20260708165143931|27.87347
20260708165243989|27.84525
20260708165343996|27.87347
20260708165444110|28.15588
20260708165544387|27.87347
20260708165644596|27.90167
20260708165744633|27.98636
20260708165844741|27.9299
20260708165944753|27.87347
20260708170044863|27.9299
20260708170144886|27.98636
20260708170244889|28.04285
20260708170344953|27.95813
20260708170445358|27.95813
20260708170545611|27.98636
20260708170645961|28.01462
20260708170746450|28.04285
20260708170846636|28.04285
20260708170946674|28.15588
20260708171046835|28.12762
20260708171146912|28.09937
20260708171247885|28.04285
20260708171347980|28.07111
20260708171448520|28.07111
20260708171548893|28.18417
20260708171649178|28.18417
20260708171749864|28.18417
20260708171849873|28.15588
20260708171949981|28.18417
20260708172050301|28.15588
20260708172150351|28.15588
20260708172250832|28.21246
20260708172350888|28.15588
20260708172451380|28.29739
20260708172551403|28.18417
20260708172651972|28.32568
20260708172752938|28.29739
20260708172853295|28.24078
20260708172953388|28.35403
20260708173053590|28.35403
20260708173153632|28.29739
20260708173253640|28.35403
20260708173353783|28.32568
20260708173453868|28.43906
20260708173553902|28.43906
20260708173654825|28.35403
20260708173754930|28.55252
20260708173855380|28.43906
20260708173955474|28.46741
20260708174055893|28.52414
20260708174155941|28.52414
20260708174256451|28.52414
20260708174356508|28.5809
20260708174457100|28.52414
20260708174557589|28.5809
20260708174657667|28.60928
20260708174757674|28.5809
20260708174858237|28.5809
20260708174958333|28.49579
20260708175058855|28.5809
20260708175158902|28.72296
20260708175255943|28.63766
20260708175356565|28.77982
20260708175456616|28.60928
20260708175556619|28.60928
20260708175656677|28.63766
20260708175756743|28.72296
20260708175856760|28.63766
20260708175956844|28.69449
20260708180056966|28.66611
20260708180157399|28.72296
20260708180257488|28.77982
20260708180357781|28.75137
20260708180457965|28.77982
20260708180557977|28.66611
20260708180658509|28.72296
20260708180758606|28.72296
20260708180858616|28.77982
20260708180958970|28.80823
20260708181059775|28.63766
20260708181159786|28.72296
20260708181259867|28.8367
20260708181359887|28.89362
20260708181459961|28.86511
20260708181559975|28.80823
20260708181700348|28.86511
20260708181800390|28.86511
20260708181900427|28.72296
20260708182000480|28.86511
20260708182100851|28.95056
20260708182200906|28.86511
20260708182300987|28.92209
20260708182401251|28.89362
20260708182501610|28.92209
20260708182601890|29.00757
20260708182701909|29.00757
20260708182802494|29.00757
20260708182902541|28.89362
20260708183003122|29.06458
20260708183103918|29.00757
20260708183203998|28.97906
20260708183304850|29.00757
20260708183404857|29.03604
20260708183504977|29.03604
20260708183605683|29.06458
20260708183705753|29.06458
20260708183805802|29.09308
20260708183905992|29.06458
20260708184006317|29.03604
20260708184106690|29.03604
20260708184206964|29.15018
20260708184307620|29.17868
20260708184407702|29.15018
20260708184507805|29.00757
20260708184608295|29.06458
20260708184708381|29.17868
20260708184808994|29.20728
20260708184909205|29.06458
20260708185010795|29.17868
20260708185110883|29.20728
20260708185210890|29.06458
20260708185310994|29.09308
20260708185411318|29.17868
20260708185511459|29.17868
20260708185611477|29.20728
20260708185711507|29.20728
20260708185811630|29.20728
20260708185911639|29.20728
20260708190011647|29.12158
20260708190111720|29.26437
20260708190211729|29.26437
20260708190311841|29.20728
20260708190411906|29.20728
20260708190511909|29.23578
20260708190611920|29.26437
20260708190711947|29.17868
20260708190812364|29.20728
20260708190912389|29.26437
20260708191012401|29.23578
20260708191112523|29.15018
20260708191212615|29.26437
20260708191312880|29.32153
20260708191412992|29.23578
20260708191513540|29.17868
20260708191613620|29.29297
20260708191713900|29.20728
20260708191813980|29.17868
20260708191914806|29.20728
20260708192014810|29.17868
20260708192115392|29.20728
20260708192215516|29.06458
20260708192315989|29.17868
20260708192416796|29.20728
20260708192516876|29.15018
20260708192616979|29.23578
20260708192717318|29.26437
20260708192817346|29.29297
20260708192917936|29.09308
20260708193017951|29.26437
20260708193118544|29.29297
20260708193218648|29.23578
20260708193319178|29.15018
20260708193419368|29.15018
20260708193519838|29.26437
20260708193619919|29.15018
20260708193720520|29.15018
20260708193820542|29.23578
20260708193921141|29.15018
20260708194021430|29.12158
20260708194121753|29.12158
20260708194221855|29.09308
20260708194321942|29.17868
20260708194422171|29.17868
20260708194523195|29.23578
20260708194623829|29.06458
20260708194723921|29.17868
20260708194824408|29.15018
20260708194924462|29.17868
20260708195024902|29.17868
20260708195125776|29.15018
20260708195225847|29.12158
20260708195344644|29.06458
20260708195444717|29.03604
20260708195544837|28.95056
20260708195644864|29.15018
20260708195744941|29.03604
20260708195844991|29.15018
20260708195944992|29.15018
20260708200045115|29.06458
20260708200145836|28.92209
20260708200245838|28.95056
20260708200345940|29.06458
20260708200445992|29.06458
20260708200546809|28.95056
20260708200646886|28.86511
20260708200746971|28.89362
20260708200847819|28.95056
20260708200947849|28.92209
20260708201047905|29.06458
20260708201148199|28.89362
20260708201248239|28.86511
20260708201348865|28.92209
20260708201448885|28.86511
20260708201548969|29.03604
20260708201649106|28.89362
20260708201749875|28.8367
20260708201849940|28.8367
20260708201949976|28.86511
20260708202050711|28.77982
20260708202150862|28.95056
20260708202250932|28.8367
20260708202351287|28.89362
20260708202451713|28.86511
20260708202551772|28.72296
20260708202651862|28.86511
20260708202751879|28.77982
20260708202852268|28.75137
20260708202952456|28.72296
20260708203052915|28.75137
20260708203153351|28.77982
20260708203253579|28.60928
20260708203353665|28.63766
20260708203453899|28.72296
20260708203553917|28.77982
20260708203654879|28.69449
20260708203754889|28.72296
20260708203855535|28.72296
20260708203955767|28.63766
20260708204056183|28.63766
20260708204156602|28.72296
20260708204256871|28.63766
20260708204356977|28.46741
20260708204457547|28.63766
20260708204557745|28.63766
20260708204658312|28.63766
20260708204758358|28.60928
20260708204859675|28.75137
20260708204959676|28.55252
20260708205059677|28.66611
20260708205159799|28.5809
20260708205259983|28.5809
20260708205400284|28.63766
20260708205500323|28.63766
20260708205600970|28.60928
20260708205701303|28.60928
20260708205801574|28.52414
20260708205901644|28.60928
20260708210001736|28.46741
20260708210101757|28.49579
20260708210201863|28.55252
20260708210301876|28.63766
20260708210401950|28.55252
20260708210502409|28.55252
20260708210602570|28.5809
20260708210702673|28.60928
20260708210802732|28.5809
20260708210902917|28.55252
20260708211002923|28.52414
20260708211102932|28.49579
20260708211203330|28.46741
20260708211303400|28.52414
20260708211403405|28.63766
20260708211503448|28.5809
20260708211603570|28.49579
20260708211703669|28.49579
20260708211803908|28.49579
20260708211903929|28.46741
20260708212004911|28.5809
20260708212104930|28.46741
20260708212205553|28.52414
20260708212305716|28.43906
20260708212406149|28.46741
20260708212506258|28.41074
20260708212606802|28.55252
20260708212706861|28.46741
20260708212807494|28.49579
20260708212907704|28.32568
20260708213008157|28.35403
20260708213108527|28.35403
20260708213208778|28.41074
20260708213308867|28.46741
20260708213409433|28.38239
20260708213509624|28.35403
20260708213610121|28.43906
20260708213710959|28.35403
20260708213810961|28.38239
20260708213911273|28.35403
20260708214011523|28.38239
20260708214111594|28.41074
20260708214212183|28.32568
20260708214312279|28.35403
20260708214412851|28.35403
20260708214512854|28.46741
20260708214613543|28.41074
20260708214713655|28.35403
20260708214814296|28.32568
20260708214914356|28.35403
20260708215014981|28.32568
20260708215115451|28.32568
20260708215215674|28.35403
20260708215315787|28.32568
20260708215409719|28.29739
20260708215509733|28.26907
20260708215609812|28.26907
20260708215709845|28.35403
20260708215809963|28.24078
20260708215910588|28.29739
20260708220010747|28.29739
20260708220110803|28.32568
20260708220210860|28.35403
20260708220310984|28.29739
20260708220411869|28.29739
20260708220511891|28.38239
20260708220611975|28.32568
20260708220712528|28.26907
20260708220812638|28.24078
20260708220912738|28.32568
20260708221012876|28.21246
20260708221112889|28.21246
20260708221212970|28.21246
20260708221313426|28.21246
20260708221413495|28.24078
20260708221513500|28.32568
20260708221613742|28.24078
20260708221713812|28.24078
20260708221813853|28.18417
20260708221913911|28.21246
20260708222013912|28.18417
20260708222113992|28.29739
20260708222214104|28.21246
20260708222314428|28.24078
20260708222414558|28.18417
20260708222515706|28.21246
20260708222615724|28.18417
20260708222715795|28.24078
20260708222815796|28.18417
20260708222916250|28.15588
20260708223016255|28.24078
20260708223116819|28.26907
20260708223216908|28.21246
20260708223317413|28.15588
20260708223417504|28.18417
20260708223518315|28.15588
20260708223618985|28.15588
20260708223719361|28.41074
20260708223819388|28.24078
20260708223919509|28.18417
20260708224019629|28.21246
20260708224119828|28.15588
20260708224219893|28.09937
20260708224320397|28.12762
20260708224420486|28.15588
20260708224521119|28.12762
20260708224621898|28.09937
20260708224721933|28.07111
20260708224822351|28.18417
20260708224922469|28.15588
20260708225022473|28.18417
20260708225122789|28.18417
20260708225222867|28.09937
20260708225323389|28.09937
20260708225423497|28.21246
20260708225523517|28.07111
20260708225623953|28.15588
20260708225724387|28.07111
20260708225824900|28.04285
20260708225924990|28.07111
20260708230025384|28.12762
20260708230125897|28.04285
20260708230226192|28.09937
20260708230326632|28.07111
20260708230426985|28.04285
20260708230527105|28.07111
20260708230627505|28.12762
20260708230727611|28.09937
20260708230827732|28.09937
20260708230927780|28.04285
20260708231027886|28.04285
20260708231127936|28.04285
20260708231228323|28.07111
20260708231328385|28.26907
20260708231428488|27.9299
20260708231528665|28.07111
20260708231628685|28.07111
20260708231728766|28.07111
20260708231828875|28.01462
20260708231928915|28.01462
20260708232028967|28.04285
20260708232129778|28.07111
20260708232229901|27.98636
20260708232330124|28.04285
20260708232430970|28.04285
20260708232531544|28.04285
20260708232631560|29.00757
20260708232731608|28.07111
20260708232831671|28.04285
20260708232931781|28.07111
20260708233031845|28.07111
20260708233131863|27.98636
20260708233232370|28.04285
20260708233332486|28.04285
20260708233433525|27.87347
20260708233533543|28.04285
20260708233633621|28.01462
20260708233733675|27.98636
20260708233833681|27.98636
20260708233933822|28.04285
20260708234033941|28.04285
20260708234133990|28.01462
20260708234234974|27.98636
20260708234335910|27.98636
20260708234435988|28.04285
20260708234536103|28.07111
20260708234636223|28.01462
20260708234736237|28.04285
20260708234836840|27.98636
20260708234936912|28.01462
20260708235036913|27.98636
20260708235136923|28.01462
20260708235237280|27.9299
20260708235337367|27.95813
20260708235435723|27.9299
20260708235535761|27.98636
20260708235635966|28.01462
20260708235736203|27.95813
20260708235836882|28.04285
20260708235936932|28.04285