20260707000042941|27.98636
20260707000143231|27.95813
20260707000243346|27.98636
20260707000343445|27.98636
20260707000443510|27.98636
20260707000543939|27.98636
20260707000644455|27.95813
20260707000744500|27.9299
20260707000844628|28.07111
20260707000945361|27.95813
20260707001045845|27.90167
20260707001145894|27.98636
20260707001246842|28.07111
20260707001346941|27.95813
20260707001447414|28.04285
20260707001547969|27.90167
20260707001648255|27.98636
20260707001748302|27.90167
20260707001848941|27.9299
20260707001948948|27.90167
20260707002048998|27.9299
20260707002149652|27.98636
20260707002249668|27.9299
20260707002349754|27.90167
20260707002449861|27.9299
20260707002549932|27.9299
20260707002650195|27.90167
20260707002750275|27.9299
20260707002850893|27.90167
20260707002950958|27.90167
20260707003051351|27.9299
20260707003151387|27.87347
20260707003251390|27.9299
20260707003351987|27.9299
20260707003451991|27.9299
20260707003552550|27.90167
20260707003652632|27.84525
20260707003753173|27.9299
20260707003853223|27.87347
20260707003953283|27.90167
20260707004053491|27.84525
20260707004153507|27.90167
20260707004253630|27.90167
20260707004353684|27.81708
20260707004453784|27.90167
20260707004553906|27.98636
20260707004654138|27.84525
20260707004754312|27.90167
20260707004854370|27.9299
20260707004954559|27.84525
20260707005054670|27.90167
20260707005154875|27.90167
20260707005254892|27.84525
20260707005354978|27.84525
20260707005455559|27.84525
20260707005555747|27.87347
20260707005655767|27.84525
20260707005755801|27.84525
20260707005855905|27.84525
20260707005955976|27.84525
20260707010056113|27.84525
20260707010156755|27.84525
20260707010256842|27.87347
20260707010356902|27.81708
20260707010456933|27.81708
20260707010556974|27.90167
20260707010657930|27.84525
20260707010757949|27.87347
20260707010858521|27.78888
20260707010958610|27.84525
20260707011059122|27.81708
20260707011159746|27.90167
20260707011259818|27.95813
20260707011359820|27.84525
20260707011500415|27.81708
20260707011600539|27.78888
20260707011701268|27.78888
20260707011801950|27.78888
20260707011901977|27.95813
20260707012002523|27.78888
20260707012102577|27.9299
20260707012202581|27.84525
20260707012302887|27.84525
20260707012402921|27.81708
20260707012503533|27.78888
20260707012603542|27.84525
20260707012704117|27.84525
20260707012804229|27.78888
20260707012904776|27.84525
20260707013004894|27.78888
20260707013105988|27.84525
20260707013206386|27.78888
20260707013306713|27.78888
20260707013406728|27.78888
20260707013507320|27.90167
20260707013607931|27.76065
20260707013707937|27.78888
20260707013807994|27.67615
20260707013905731|27.78888
20260707014157223|27.76065
20260707014257432|27.78888
20260707014357563|27.78888
20260707014457619|27.81708
20260707014558175|27.76065
20260707014658682|27.78888
20260707014758779|27.84525
20260707014858861|27.81708
20260707014959377|27.76065
20260707015059472|27.78888
20260707015159996|27.84525
20260707015300635|27.81708
20260707015400755|27.78888
20260707015500771|27.78888
20260707015601242|27.78888
20260707015701261|27.78888
20260707015801858|27.81708
20260707015901967|27.90167
20260707020002499|27.76065
20260707020102795|27.78888
20260707020203826|27.81708
20260707020303908|27.73251
20260707020404210|27.78888
20260707020504362|27.78888
20260707020604398|27.81708
20260707020704972|27.78888
20260707020805828|27.73251
20260707020905913|27.76065
20260707021005961|27.78888
20260707021105982|27.76065
20260707021206483|27.76065
20260707021306599|27.70432
20260707021407182|27.76065
20260707021507831|27.73251
20260707021607936|27.70432
20260707021708559|27.76065
20260707021808590|27.73251
20260707021908801|27.76065
20260707022009119|27.76065
20260707022109235|27.67615
20260707022209862|27.76065
20260707022309872|27.73251
20260707022410476|27.73251
20260707022510514|27.70432
20260707022611280|27.70432
20260707022711526|27.70432
20260707022812970|27.76065
20260707022913694|27.67615
20260707023013802|27.64801
20260707023113881|27.67615
20260707023213953|27.70432
20260707023314464|27.70432
20260707023414490|27.70432
20260707023514536|27.73251
20260707023614842|27.73251
20260707023714902|27.73251
20260707023815410|27.70432
20260707023915981|27.70432
20260707024016170|27.70432
20260707024116261|27.70432
20260707024216995|27.64801
20260707024317933|27.70432
20260707024418331|27.59171
20260707024518891|27.70432
20260707024618966|27.67615
20260707024719568|27.70432
20260707024820656|27.70432
20260707024920891|27.70432
20260707025021268|27.70432
20260707025121388|27.67615
20260707025221853|27.73251
20260707025321862|27.67615
20260707025422415|27.67615
20260707025522486|27.70432
20260707025623395|27.76065
20260707025723485|27.70432
20260707025823631|27.70432
20260707025923761|27.78888
20260707030024264|27.67615
20260707030124571|27.73251
20260707030224902|27.67615
20260707030324914|27.64801
20260707030425500|27.67615
20260707030525616|27.70432
20260707030626598|27.64801
20260707030726655|27.64801
20260707030826741|27.64801
20260707030926758|27.73251
20260707031026787|27.70432
20260707031126865|27.64801
20260707031227949|27.67615
20260707031328473|27.9299
20260707031428592|27.56357
20260707031528666|27.70432
20260707031629180|27.76065
20260707031729241|27.61984
20260707031829870|27.64801
20260707031929988|27.67615
20260707032030457|27.64801
20260707032130483|27.70432
20260707032231549|27.67615
20260707032331726|27.70432
20260707032431799|27.61984
20260707032531979|27.64801
20260707032632285|27.61984
20260707032732833|27.64801
20260707032832956|27.67615
20260707032932984|27.64801
20260707033033553|27.53543
20260707033133649|27.61984
20260707033234183|27.64801
20260707033334443|27.61984
20260707033434818|27.61984
20260707033534879|27.64801
20260707033634930|27.59171
20260707033734947|27.70432
20260707033834994|27.64801
20260707033930744|27.56357
20260707034219176|27.56357
20260707034319262|27.64801
20260707034419521|27.64801
20260707034519844|27.53543
20260707034620142|27.61984
20260707034720986|27.64801
20260707034821729|27.50729
20260707034921739|27.47919
20260707035021801|27.64801
20260707035121871|27.64801
20260707035221892|27.61984
20260707035321965|27.56357
20260707035422556|27.53543
20260707035522641|27.56357
20260707035623163|27.59171
20260707035723404|27.59171
20260707035823746|27.64801
20260707035923839|27.59171
20260707040023960|27.50729
20260707040124383|27.59171
20260707040224940|27.70432
20260707040325298|27.56357
20260707040425626|27.53543
20260707040525654|27.59171
20260707040625829|27.56357
20260707040725856|27.61984
20260707040826797|27.53543
20260707040926882|27.53543
20260707041027411|27.53543
20260707041127484|27.64801
20260707041228224|27.61984
20260707041328227|27.59171
20260707041428719|27.56357
20260707041528735|27.53543
20260707041629317|27.25446
20260707041729353|27.56357
20260707041829931|27.59171
20260707041930309|27.61984
20260707042030551|27.64801
20260707042130653|27.59171
20260707042231278|27.53543
20260707042331354|27.53543
20260707042431889|27.61984
20260707042531932|27.50729
20260707042632542|27.53543
20260707042732638|27.50729
20260707042833160|27.50729
20260707042933694|27.50729
20260707043033879|27.56357
20260707043133974|27.47919
20260707043234585|27.47919
20260707043334645|27.50729
20260707043435232|27.47919
20260707043535260|27.53543
20260707043635866|27.67615
20260707043735938|27.53543
20260707043836494|27.53543
20260707043936525|27.53543
20260707044036722|27.50729
20260707044136796|27.53543
20260707044236817|27.50729
20260707044336963|27.50729
20260707044436987|27.50729
20260707044537511|27.47919
20260707044637523|27.50729
20260707044737536|27.47919
20260707044837893|27.53543
20260707044937946|27.50729
20260707045038503|27.50729
20260707045138609|27.47919
20260707045238611|27.50729
20260707045338672|27.47919
20260707045438784|27.47919
20260707045538894|27.56357
20260707045638939|27.47919
20260707045738940|27.50729
20260707045838942|27.50729
20260707045939265|27.50729
20260707050039737|27.47919
20260707050139803|27.47919
20260707050239876|27.39484
20260707050340366|27.50729
20260707050440660|27.78888
20260707050540982|27.50729
20260707050640983|27.50729
20260707050741544|27.45108
20260707050841748|27.47919
20260707050942141|27.50729
20260707051042759|27.42297
20260707051142836|27.47919
20260707051242941|27.50729
20260707051343327|27.50729
20260707051443390|27.47919
20260707051543961|27.50729
20260707051643983|27.47919
20260707051744554|27.47919
20260707051844680|27.47919
20260707051945149|27.50729
20260707052045817|27.47919
20260707052145847|27.47919
20260707052245911|27.59171
20260707052346373|27.47919
20260707052446389|27.47919
20260707052546984|27.47919
20260707052647154|27.45108
20260707052747626|27.47919
20260707052847719|27.47919
20260707052948254|27.47919
20260707053048256|27.47919
20260707053148912|27.47919
20260707053249403|27.50729
20260707053349623|27.47919
20260707053449807|27.47919
20260707053549898|27.47919
20260707053649995|27.47919
20260707053750856|27.47919
20260707053850938|27.39484
20260707054020136|27.33871
20260707054120255|27.42297
20260707054220474|27.39484
20260707054320527|27.47919
20260707054420632|27.33871
20260707054520648|27.42297
20260707054620650|27.31058
20260707054720720|27.39484
20260707054820845|27.39484
20260707054920894|27.39484
20260707055020924|27.36676
20260707055120930|27.39484
20260707055221141|27.33871
20260707055321244|27.45108
20260707055421897|27.39484
20260707055521918|27.42297
20260707055622309|27.39484
20260707055722866|27.42297
20260707055822934|27.39484
20260707055922993|27.39484
20260707060023639|27.39484
20260707060123680|27.42297
20260707060223738|27.42297
20260707060323756|27.36676
20260707060423833|27.39484
20260707060523907|27.39484
20260707060624256|27.36676
20260707060724871|27.39484
20260707060824928|27.36676
20260707060924980|27.36676
20260707061025170|27.33871
20260707061125422|27.39484
20260707061225852|27.50729
20260707061325913|27.39484
20260707061425946|27.36676
20260707061526453|27.39484
20260707061626537|27.39484
20260707061726606|27.36676
20260707061826614|27.36676
20260707061927837|27.2825
20260707062027870|27.36676
20260707062127886|27.39484
20260707062227966|27.36676
20260707062328314|27.33871
20260707062428988|27.31058
20260707062529648|27.36676
20260707062629717|27.36676
20260707062729815|27.36676
20260707062829901|27.36676
20260707062930198|27.45108
20260707063030349|27.47919
20260707063130831|27.33871
20260707063230919|27.33871
20260707063331516|27.39484
20260707063431524|27.36676
20260707063532107|27.36676
20260707063632746|27.36676
20260707063732836|27.39484
20260707063832916|27.33871
20260707063933355|27.22641
20260707064033471|27.31058
20260707064133548|27.33871
20260707064233602|27.33871
20260707064333735|27.36676
20260707064433860|27.36676
20260707064533947|27.36676
20260707064634698|27.33871
20260707064734721|27.36676
20260707064834838|27.33871
20260707064934848|27.33871
20260707065034911|27.36676
20260707065135290|27.33871
20260707065235752|27.33871
20260707065335793|27.39484
20260707065435983|27.36676
20260707065536583|27.33871
20260707065636662|27.36676
20260707065736717|27.33871
20260707065836807|27.33871
20260707065936861|27.33871
20260707070036888|27.36676
20260707070136938|27.33871
20260707070236968|27.36676
20260707070337637|27.42297
20260707070437720|27.36676
20260707070537813|27.33871
20260707070637923|27.36676
20260707070737956|27.36676
20260707070838581|27.36676
20260707070938614|27.39484
20260707071038901|27.36676
20260707071138942|27.33871
20260707071239872|27.36676
20260707071339980|27.42297
20260707071440596|27.33871
20260707071540630|27.33871
20260707071641253|27.2825
20260707071741397|27.17029
20260707071841936|27.36676
20260707071942559|27.36676
20260707072042603|27.39484
20260707072142894|27.31058
20260707072243262|27.36676
20260707072343369|27.36676
20260707072443980|27.33871
20260707072544296|27.33871
20260707072644710|27.36676
20260707072744924|27.36676
20260707072845259|27.36676
20260707072945887|27.31058
20260707073045997|27.31058
20260707073146790|27.36676
20260707073246840|27.36676
20260707073346908|27.36676
20260707073447172|27.36676
20260707073547805|27.36676
20260707073647821|27.31058
20260707073747854|27.31058
20260707073848472|27.25446
20260707073948741|27.39484
20260707074046852|27.36676
20260707074146864|27.45108
20260707074246915|27.33871
20260707074346953|27.33871
20260707074447149|27.33871
20260707074547615|27.39484
20260707074647800|27.36676
20260707074747894|27.39484
20260707074847908|27.2825
20260707074947993|27.33871
20260707075048548|27.39484
20260707075148674|27.39484
20260707075248727|27.33871
20260707075348842|27.31058
20260707075448894|27.33871
20260707075548978|27.31058
20260707075649233|27.36676
20260707075749683|27.39484
20260707075849804|27.42297
20260707075949852|27.36676
20260707080049909|27.33871
20260707080150311|27.36676
20260707080250889|27.31058
20260707080350964|27.39484
20260707080451395|27.39484
20260707080551463|27.36676
20260707080651697|27.42297
20260707080751731|27.36676
20260707080851852|27.33871
20260707080952285|27.39484
20260707081052713|27.33871
20260707081152801|27.31058
20260707081252853|27.33871
20260707081353414|27.31058
20260707081453530|27.25446
20260707081553966|27.33871
20260707081653991|27.22641
20260707081754566|27.33871
20260707081854628|27.33871
20260707081955123|27.36676
20260707082055449|27.39484
20260707082155673|27.2825
20260707082255739|27.50729
20260707082356309|27.36676
20260707082456723|27.33871
20260707082556910|27.36676
20260707082656939|27.31058
20260707082757551|27.76065
20260707082857613|27.42297
20260707082958147|27.31058
20260707083058223|27.36676
20260707083158740|27.36676
20260707083258794|27.2825
20260707083359388|27.36676
20260707083459398|27.31058
20260707083559990|27.2825
20260707083659991|27.33871
20260707083800582|27.39484
20260707083900649|27.33871
20260707084001170|27.33871
20260707084101843|27.22641
20260707084201887|27.33871
20260707084301912|27.33871
20260707084401997|27.31058
20260707084502269|27.36676
20260707084602362|27.25446
20260707084702363|27.33871
20260707084802404|27.33871
20260707084902485|27.36676
20260707085002523|27.36676
20260707085102531|27.33871
20260707085202646|27.36676
20260707085302718|27.36676
20260707085402805|27.36676
20260707085502859|27.11423
20260707085602943|27.31058
20260707085703562|27.36676
20260707085803793|27.36676
20260707085903808|27.36676
20260707090003845|27.31058
20260707090103931|27.31058
20260707090204365|27.36676
20260707090304901|27.33871
20260707090404948|27.2825
20260707090504992|27.33871
20260707090605560|27.33871
20260707090705623|27.39484
20260707090805667|27.36676
20260707090906425|27.36676
20260707091006861|27.2825
20260707091106945|27.33871
20260707091207508|27.33871
20260707091307597|27.31058
20260707091407929|27.45108
20260707091508551|27.2825
20260707091608595|27.39484
20260707091708729|27.33871
20260707091808788|27.25446
20260707091909402|27.33871
20260707092009427|27.2825
20260707092110764|27.33871
20260707092210801|27.33871
20260707092310883|27.45108
20260707092410976|27.33871
20260707092511451|27.33871
20260707092611493|27.25446
20260707092712138|27.33871
20260707092812627|27.33871
20260707092912801|27.25446
20260707093012810|27.33871
20260707093113479|27.2825
20260707093213494|27.31058
20260707093313571|27.33871
20260707093413671|27.33871
20260707093513676|27.36676
20260707093613733|27.31058
20260707093713743|27.31058
20260707093813804|27.36676
20260707093913805|27.19833
20260707094013817|27.31058
20260707094113883|27.25446
20260707094213936|27.25446
20260707094313978|27.36676
20260707094414274|27.33871
20260707094514390|27.25446
20260707094614405|27.33871
20260707094714994|27.33871
20260707094814995|27.25446
20260707094915354|27.25446
20260707095015484|27.33871
20260707095115910|27.25446
20260707095215919|27.25446
20260707095315949|27.31058
20260707095416693|27.31058
20260707095516752|27.33871
20260707095616804|27.31058
20260707095716914|27.36676
20260707095816973|27.2825
20260707095917588|27.31058
20260707100017636|27.25446
20260707100117668|27.2825
20260707100217782|27.2825
20260707100317845|27.2825
20260707100417960|27.31058
20260707100518500|27.25446
20260707100618573|27.25446
20260707100718643|27.31058
20260707100818998|27.2825
20260707100919109|27.25446
20260707101019540|27.22641
20260707101119616|27.25446
20260707101220115|27.25446
20260707101320508|27.25446
20260707101420756|27.25446
20260707101520869|27.25446
20260707101621310|27.31058
20260707101721474|27.47919
20260707101821858|27.25446
20260707101921903|27.2825
20260707102022427|27.22641
20260707102122519|27.19833
20260707102223264|27.36676
20260707102323909|27.25446
20260707102424206|27.25446
20260707102524292|27.22641
20260707102624317|27.25446
20260707102724845|27.25446
20260707102824907|27.25446
20260707102924984|27.36676
20260707103025398|27.25446
20260707103125687|27.22641
20260707103226177|27.2825
20260707103326959|27.25446
20260707103426967|27.22641
20260707103527817|27.33871
20260707103627925|27.22641
20260707103727930|27.31058
20260707103828780|27.25446
20260707103928794|27.2825
20260707104028833|27.2825
20260707104128863|27.25446
20260707104228926|27.2825
20260707104328933|27.31058
20260707104429440|27.36676
20260707104529527|27.2825
20260707104629601|27.22641
20260707104729725|27.2825
20260707104829738|27.25446
20260707104929845|27.31058
20260707105029871|27.2825
20260707105129944|27.19833
20260707105230338|27.31058
20260707105330617|27.22641
20260707105430638|27.25446
20260707105530664|27.31058
20260707105630744|27.31058
20260707105730747|27.33871
20260707105830949|27.2825
20260707105931428|27.39484
20260707110031633|27.31058
20260707110131740|27.2825
20260707110231761|27.25446
20260707110331859|27.33871
20260707110431968|27.33871
20260707110532250|27.25446
20260707110632674|27.2825
20260707110732909|27.31058
20260707110832949|27.2825
20260707110933550|27.47919
20260707111033681|27.36676
20260707111134158|27.50729
20260707111234231|27.36676
20260707111334771|27.25446
20260707111434863|27.36676
20260707111534922|27.2825
20260707111634990|27.2825
20260707111736905|27.33871
20260707111836992|27.22641
20260707111937874|27.2825
20260707112037918|27.36676
20260707112138791|27.36676
20260707112238849|27.33871
20260707112338908|27.31058
20260707112439976|27.36676
20260707112539981|27.33871
20260707112640710|27.33871
20260707112740744|27.31058
20260707112840776|27.25446
20260707112940886|27.2825
20260707113040892|27.31058
20260707113140930|27.33871
20260707113241258|27.31058
20260707113341340|27.36676
20260707113441675|27.33871
20260707113542800|27.31058
20260707113642888|27.2825
20260707113742996|27.36676
20260707113843451|27.36676
20260707113943560|27.31058
20260707114043779|27.36676
20260707114224733|27.36676
20260707114324770|27.50729
20260707114424887|27.36676
20260707114524940|27.33871
20260707114624972|27.31058
20260707114725158|27.2825
20260707114825639|27.33871
20260707114925779|27.25446
20260707115025896|27.25446
20260707115126576|27.39484
20260707115226630|27.33871
20260707115326670|24.61328
20260707115426771|27.33871
20260707115526801|27.33871
20260707115626871|27.36676
20260707115726956|27.39484
20260707115826984|27.36676
20260707115927233|27.33871
20260707120027265|27.31058
20260707120127873|27.14221
20260707120227994|27.36676
20260707120328522|27.33871
20260707120428615|27.39484
20260707120529169|27.33871
20260707120629384|27.42297
20260707120729870|27.36676
20260707120829921|27.33871
20260707120930558|27.33871
20260707121030874|27.33871
20260707121131148|27.33871
20260707121231636|27.36676
20260707121331791|27.42297
20260707121431903|27.31058
20260707121532501|27.36676
20260707121632505|27.2825
20260707121733123|27.39484
20260707121833720|27.33871
20260707121933741|27.2825
20260707122033796|27.33871
20260707122134431|27.33871
20260707122234472|27.33871
20260707122334982|27.39484
20260707122435238|27.36676
20260707122535598|27.33871
20260707122635948|27.36676
20260707122736156|27.36676
20260707122836430|27.2825
20260707122936742|27.36676
20260707123036810|27.33871
20260707123136931|27.33871
20260707123236947|27.2825
20260707123337940|27.42297
20260707123438346|27.31058
20260707123538555|27.33871
20260707123638796|27.47919
20260707123739127|27.31058
20260707123839970|27.33871
20260707123940305|27.36676
20260707124040346|27.33871
20260707124140357|27.31058
20260707124240932|27.36676
20260707124341197|27.33871
20260707124441226|27.33871
20260707124541788|27.2825
20260707124641849|27.33871
20260707124741897|27.31058
20260707124841994|27.36676
20260707124942174|25.55322
20260707125042229|27.36676
20260707125142977|27.36676
20260707125243887|27.36676
20260707125343919|27.33871
20260707125443924|27.36676
20260707125544164|27.36676
20260707125644469|27.39484
20260707125744473|27.42297
20260707125844483|27.42297
20260707125944876|27.36676
20260707130044921|27.47919
20260707130145412|27.39484
20260707130245523|27.33871
20260707130345611|27.39484
20260707130445651|27.33871
20260707130545731|27.33871
20260707130645812|27.2825
20260707130745928|27.33871
20260707130846207|27.36676
20260707130946496|27.36676
20260707131046540|27.33871
20260707131146545|27.47919
20260707131246635|27.36676
20260707131346833|27.39484
20260707131446844|27.36676
20260707131546932|27.2825
20260707131647320|27.25446
20260707131747408|27.39484
20260707131847495|27.47919
20260707131947506|27.31058
20260707132048898|27.36676
20260707132148947|27.36676
20260707132248985|27.42297
20260707132349688|27.33871
20260707132449724|27.33871
20260707132549810|27.39484
20260707132650139|27.45108
20260707132750244|27.31058
20260707132850621|27.36676
20260707132950660|27.33871
20260707133051230|27.2825
20260707133151433|27.36676
20260707133251811|27.42297
20260707133351880|27.31058
20260707133452407|27.33871
20260707133552948|27.31058
20260707133653110|27.42297
20260707133753164|27.42297
20260707133853740|27.39484
20260707133953769|27.33871
20260707134054402|27.39484
20260707134154510|27.47919
20260707134252807|27.36676
20260707134352883|27.36676
20260707134452890|27.39484
20260707134552944|27.36676
20260707134652953|27.39484
20260707134752957|27.36676
20260707134852989|27.36676
20260707134953102|27.36676
20260707135053138|27.36676
20260707135153241|27.36676
20260707135253981|27.36676
20260707135354779|27.36676
20260707135454848|27.36676
20260707135554916|27.39484
20260707135655174|27.42297
20260707135755227|27.39484
20260707135855346|27.36676
20260707135955527|27.39484
20260707140055545|27.36676
20260707140155567|27.36676
20260707140255657|27.39484
20260707140355784|27.45108
20260707140455855|27.42297
20260707140556436|27.31058
20260707140656596|27.45108
20260707140757156|27.39484
20260707140857589|27.36676
20260707140957781|27.39484
20260707141057784|27.39484
20260707141158419|27.50729
20260707141258647|27.39484
20260707141359104|27.36676
20260707141459384|27.33871
20260707141559734|27.31058
20260707141659767|27.33871
20260707141800363|27.33871
20260707141900388|27.2825
20260707142000979|27.33871
20260707142101543|27.33871
20260707142201582|27.36676
20260707142301644|27.33871
20260707142402157|27.33871
20260707142502224|27.25446
20260707142602793|27.36676
20260707142702840|27.33871
20260707142803415|27.2825
20260707142903503|27.36676
20260707143004342|27.33871
20260707143104650|27.39484
20260707143204705|27.31058
20260707143304772|27.31058
20260707143405402|27.36676
20260707143505492|27.33871
20260707143605520|27.25446
20260707143705619|27.42297
20260707143805644|27.36676
20260707143905754|27.39484
20260707144005778|27.33871
20260707144105847|27.42297
20260707144205899|27.36676
20260707144305958|27.25446
20260707144405993|27.33871
20260707144505996|27.25446
20260707144606755|27.36676
20260707144707104|27.22641
20260707144807530|27.36676
20260707144907689|27.47919
20260707145007770|27.33871
20260707145108320|27.36676
20260707145208777|27.33871
20260707145308930|27.2825
20260707145409290|27.36676
20260707145509568|27.45108
20260707145609663|27.36676
20260707145709701|27.36676
20260707145809767|27.36676
20260707145909792|27.33871
20260707150009877|27.45108
20260707150109940|27.39484
20260707150210624|27.39484
20260707150310644|27.33871
20260707150410682|27.33871
20260707150510737|27.33871
20260707150610787|27.39484
20260707150710821|27.39484
20260707150810925|27.39484
20260707150910999|27.47919
20260707151011307|27.36676
20260707151111395|27.42297
20260707151211404|27.42297
20260707151311490|27.36676
20260707151411800|27.39484
20260707151511968|27.36676
20260707151612401|27.50729
20260707151712477|27.36676
20260707151812518|27.39484
20260707151912964|27.33871
20260707152013468|27.39484
20260707152113735|27.39484
20260707152213811|27.50729
20260707152313848|27.59171
20260707152413874|27.42297
20260707152513990|27.36676
20260707152613994|27.45108
20260707152714388|27.47919
20260707152814478|27.36676
20260707152914596|27.36676
20260707153014672|27.45108
20260707153114783|27.36676
20260707153214894|27.42297
20260707153314920|27.47919
20260707153415287|27.45108
20260707153515658|27.36676
20260707153615907|27.36676
20260707153715910|27.33871
20260707153816579|27.36676
20260707153916736|27.42297
20260707154017300|27.39484
20260707154117458|27.47919
20260707154218459|27.42297
20260707154317742|27.36676
20260707154417908|27.45108
20260707154517933|27.39484
20260707154618894|27.36676
20260707154719114|27.39484
20260707154819187|27.42297
20260707154919315|27.53543
20260707155019318|27.39484
20260707155119647|27.47919
20260707155219721|27.47919
20260707155319802|27.50729
20260707155419867|27.33871
20260707155519881|27.42297
20260707155619916|27.45108
20260707155720774|27.47919
20260707155820875|27.50729
20260707155920934|27.45108
20260707160020949|27.42297
20260707160120996|27.45108
20260707160221587|27.47919
20260707160321874|27.45108
20260707160421972|27.47919
20260707160522394|27.47919
20260707160622911|27.76065
20260707160722922|27.45108
20260707160822994|27.47919
20260707160923106|27.45108
20260707161023205|27.50729
20260707161123669|27.42297
20260707161223745|27.47919
20260707161323853|27.45108
20260707161424363|27.47919
20260707161524731|27.47919
20260707161625238|27.50729
20260707161725502|27.47919
20260707161825626|27.47919
20260707161925735|27.50729
20260707162026186|27.53543
20260707162126358|27.59171
20260707162226819|27.53543
20260707162326900|27.53543
20260707162427400|27.56357
20260707162527475|27.42297
20260707162628422|27.76065
20260707162728775|27.53543
20260707162828803|27.56357
20260707162928952|27.56357
20260707163029295|27.56357
20260707163129396|27.64801
20260707163229941|27.64801
20260707163330317|27.59171
20260707163430579|27.59171
20260707163530640|27.64801
20260707163630651|27.70432
20260707163730765|27.64801
20260707163830792|27.61984
20260707163930896|27.70432
20260707164030933|27.67615
20260707164130969|27.73251
20260707164231465|27.64801
20260707164331859|27.73251
20260707164431917|27.70432
20260707164531956|27.67615
20260707164632371|27.67615
20260707164732479|27.84525
20260707164832500|27.70432
20260707164932899|27.76065
20260707165032904|27.73251
20260707165132936|27.76065
20260707165233383|27.76065
20260707165333720|28.63766
20260707165433784|27.84525
20260707165533807|27.78888
20260707165633827|27.90167
20260707165733940|27.78888
20260707165834630|27.9299
20260707165934915|27.87347
20260707170035870|27.90167
20260707170135898|27.95813
20260707170235987|27.98636
20260707170336247|27.90167
20260707170436542|27.90167
20260707170536646|27.98636
20260707170636661|27.98636
20260707170736668|27.9299
20260707170836674|28.04285
20260707170936841|28.04285
20260707171036914|27.98636
20260707171136926|28.04285
20260707171237380|28.04285
20260707171337552|28.09937
20260707171437615|28.04285
20260707171537764|28.07111
20260707171637876|28.12762
20260707171738910|28.15588
20260707171839160|28.09937
20260707171940910|28.07111
20260707172040972|28.12762
20260707172141236|28.12762
20260707172241793|28.12762
20260707172341810|28.12762
20260707172441855|28.12762
20260707172541907|28.12762
20260707172641916|28.18417
20260707172741955|28.21246
20260707172842598|28.18417
20260707172942663|28.29739
20260707173042782|28.29739
20260707173142815|28.21246
20260707173242853|28.24078
20260707173342976|28.29739
20260707173443795|28.24078
20260707173543863|28.32568
20260707173643980|28.29739
20260707173743982|28.35403
20260707173844465|28.32568
20260707173944532|28.32568
20260707174044694|28.29739
20260707174144794|28.35403
20260707174245890|28.35403
20260707174345144|28.32568
20260707174445242|28.26907
20260707174545360|28.32568
20260707174645986|28.38239
20260707174746277|28.29739
20260707174846389|28.35403
20260707174946998|28.46741
20260707175047794|28.46741
20260707175147862|28.5809
20260707175247896|28.49579
20260707175347948|28.49579
20260707175448366|28.43906
20260707175548971|28.46741
20260707175649564|28.52414
20260707175749665|28.49579
20260707175849693|28.60928
20260707175949752|28.49579
20260707180049979|28.5809
20260707180149988|28.55252
20260707180250946|28.55252
20260707180350966|28.5809
20260707180450983|28.52414
20260707180550987|28.72296
20260707180651377|28.72296
20260707180751483|28.49579
20260707180851680|28.60928
20260707180951778|28.60928
20260707181051870|28.60928
20260707181151887|28.66611
20260707181251993|28.52414
20260707181352818|28.69449
20260707181452827|28.63766
20260707181552885|28.69449
20260707181653210|28.72296
20260707181753710|28.89362
20260707181853790|28.66611
20260707181953804|28.75137
20260707182054397|28.66611
20260707182154474|28.72296
20260707182254982|28.72296
20260707182355521|28.75137
20260707182455585|28.75137
20260707182555653|28.80823
20260707182656255|28.69449
20260707182756670|28.77982
20260707182856926|28.8367
20260707182957487|28.80823
20260707183057533|28.80823
20260707183157627|28.80823
20260707183258157|28.95056
20260707183358246|28.8367
20260707183458805|28.75137
20260707183558894|28.80823
20260707183659508|28.75137
20260707183759699|28.77982
20260707183900993|28.86511
20260707184001109|28.72296
20260707184101224|28.8367
20260707184201568|28.8367
20260707184301607|28.72296
20260707184401677|28.92209
20260707184501694|28.75137
20260707184601719|28.86511
20260707184701741|28.89362
20260707184801763|28.8367
20260707184901864|28.86511
20260707185001956|28.86511
20260707185102178|28.86511
20260707185202229|28.89362
20260707185302245|28.92209
20260707185402248|28.97906
20260707185502917|28.80823
20260707185603760|28.92209
20260707185703854|28.92209
20260707185803884|29.06458
20260707185903967|29.06458
20260707190003983|29.00757
20260707190104222|28.97906
20260707190204261|29.06458
20260707190304926|28.92209
20260707190404936|29.03604
20260707190505421|28.89362
20260707190605840|28.8367
20260707190705944|28.89362
20260707190806158|29.09308
20260707190906309|29.03604
20260707191006643|29.06458
20260707191106721|29.03604
20260707191206817|29.12158
20260707191306863|29.17868
20260707191407364|29.12158
20260707191507836|29.03604
20260707191608120|29.03604
20260707191708468|29.15018
20260707191808716|29.00757
20260707191908763|29.06458
20260707192009413|29.06458
20260707192109821|29.12158
20260707192210955|29.03604
20260707192310967|29.17868
20260707192411146|29.06458
20260707192511328|29.03604
20260707192611459|29.00757
20260707192711917|29.03604
20260707192812193|29.09308
20260707192912234|29.06458
20260707193012885|29.06458
20260707193112943|29.09308
20260707193213563|29.03604
20260707193313626|29.12158
20260707193414260|29.12158
20260707193514262|29.12158
20260707193614933|29.03604
20260707193714948|29.00757
20260707193815688|29.00757
20260707193915785|29.09308
20260707194016420|29.06458
20260707194116510|28.95056
20260707194216662|29.00757
20260707194316770|29.00757
20260707194411751|28.97906
20260707194511772|29.06458
20260707194611846|29.03604
20260707194711899|29.03604
20260707194811974|28.92209
20260707194912430|29.06458
20260707195012591|29.03604
20260707195112675|28.86511
20260707195212679|28.97906
20260707195312785|29.20728
20260707195412859|28.95056
20260707195512887|28.89362
20260707195612969|28.95056
20260707195712982|29.00757
20260707195813572|28.95056
20260707195913666|29.00757
20260707200013687|28.92209
20260707200113759|28.92209
20260707200213771|28.92209
20260707200313861|28.92209
20260707200413870|28.86511
20260707200513989|28.89362
20260707200614708|28.8367
20260707200714753|28.80823
20260707200814807|28.89362
20260707200915290|28.8367
20260707201015726|28.8367
20260707201116410|28.8367
20260707201216509|28.77982
20260707201316913|28.80823
20260707201416990|28.77982
20260707201517468|28.75137
20260707201617508|28.72296
20260707201718871|28.75137
20260707201818926|28.75137
20260707201918991|28.69449
20260707202019106|28.66611
20260707202119169|28.72296
20260707202219863|28.63766
20260707202319969|28.77982
20260707202420534|28.72296
20260707202520628|28.69449
20260707202620677|28.72296
20260707202720877|28.63766
20260707202820992|28.63766
20260707202921412|28.63766
20260707203021516|28.66611
20260707203121941|28.60928
20260707203222108|28.60928
20260707203322541|28.66611
20260707203422601|28.63766
20260707203523862|28.63766
20260707203623907|28.60928
20260707203723970|28.60928
20260707203824740|28.46741
20260707203924790|28.5809
20260707204024810|28.55252
20260707204124853|28.55252
20260707204224931|28.52414
20260707204325445|28.49579
20260707204425894|28.55252
20260707204525994|28.55252
20260707204626522|28.46741
20260707204726921|28.52414
20260707204826953|28.49579
20260707204927373|28.52414
20260707205027685|28.49579
20260707205127784|28.46741
20260707205227859|28.52414
20260707205327967|28.46741
20260707205427968|28.49579
20260707205528363|28.52414
20260707205628635|28.46741
20260707205728752|28.43906
20260707205828776|28.52414
20260707205928988|28.46741
20260707210029987|28.46741
20260707210130925|28.49579
20260707210231386|28.43906
20260707210331472|28.41074
20260707210431573|28.43906
20260707210531777|28.46741
20260707210631896|28.41074
20260707210731971|28.46741
20260707210832727|28.46741
20260707210932734|28.43906
20260707211032850|28.49579
20260707211132871|28.38239
20260707211232969|28.46741
20260707211333793|28.46741
20260707211433848|28.43906
20260707211533991|28.32568
20260707211634117|28.35403
20260707211734883|28.46741
20260707211834916|28.35403
20260707211934941|28.38239
20260707212034976|28.35403
20260707212135988|28.29739
20260707212236797|28.35403
20260707212336909|28.43906
20260707212436967|28.43906
20260707212537592|28.35403
20260707212637940|28.43906
20260707212738438|28.26907
20260707212838534|28.38239
20260707212938679|28.32568
20260707213038795|28.41074
20260707213138896|28.32568
20260707213238914|28.41074
20260707213339216|28.32568
20260707213439639|28.29739
20260707213539657|28.29739
20260707213639681|28.38239
20260707213739794|28.32568
20260707213839893|28.29739
20260707213939936|28.21246
20260707214039966|28.32568
20260707214140158|28.32568
20260707214240262|28.21246
20260707214340371|28.29739
20260707214500861|28.29739
20260707214600985|28.26907
20260707214701896|29.15018
20260707214801998|28.21246
20260707214902121|28.26907
20260707215002979|28.29739
20260707215103515|28.29739
20260707215203655|28.29739
20260707215303739|28.21246
20260707215403760|28.18417
20260707215503865|28.18417
20260707215603922|28.15588
20260707215704260|28.18417
20260707215804846|28.18417
20260707215904879|28.15588
20260707220004947|28.07111
20260707220104994|28.07111
20260707220204996|28.18417
20260707220305531|28.21246
20260707220405617|28.21246
20260707220505632|28.04285
20260707220605644|28.04285
20260707220705751|27.98636
20260707220805756|27.98636
20260707220905766|28.09937
20260707221005787|28.07111
20260707221105863|28.04285
20260707221205897|27.95813
20260707221305992|27.98636
20260707221406637|28.04285
20260707221506651|28.01462
20260707221606753|27.98636
20260707221706791|28.04285
20260707221806862|28.04285
20260707221906940|28.09937
20260707222007402|28.21246
20260707222107409|28.07111
20260707222207972|28.07111
20260707222308479|28.04285
20260707222408530|28.07111
20260707222508598|28.12762
20260707222608962|28.07111
20260707222709613|28.15588
20260707222809781|28.07111
20260707222909799|28.04285
20260707223010408|28.21246
20260707223110530|28.04285
20260707223211606|28.04285
20260707223311676|28.04285
20260707223411772|28.07111
20260707223511808|27.98636
20260707223612205|27.98636
20260707223712351|28.04285
20260707223812823|28.12762
20260707223912844|28.04285
20260707224013441|27.98636
20260707224113827|28.09937
20260707224214324|27.98636
20260707224314911|28.09937
20260707224414962|27.98636
20260707224514970|28.07111
20260707224615479|27.98636
20260707224715607|27.98636
20260707224815635|27.98636
20260707224915756|27.98636
20260707225015760|28.07111
20260707225115771|27.95813
20260707225215793|28.04285
20260707225315888|27.95813
20260707225415902|27.9299
20260707225515982|27.90167
20260707225616616|27.98636
20260707225716789|27.90167
20260707225816903|27.98636
20260707225916917|27.81708
20260707230017317|27.98636
20260707230117392|27.98636
20260707230217401|27.9299
20260707230317510|27.90167
20260707230417541|27.95813
20260707230517634|27.9299
20260707230617730|27.9299
20260707230717766|27.9299
20260707230817850|27.90167
20260707230917868|27.98636
20260707231017938|27.98636
20260707231118382|27.9299
20260707231218392|28.07111
20260707231318985|27.9299
20260707231419272|28.04285
20260707231519610|27.90167
20260707231619661|28.01462
20260707231720188|27.9299
20260707231820378|27.87347
20260707231920870|27.87347
20260707232020993|27.9299
20260707232121506|27.90167
20260707232221576|27.9299
20260707232322122|27.9299
20260707232422774|27.84525
20260707232522848|27.9299
20260707232622951|27.50729
20260707232723332|27.90167
20260707232823464|27.90167
20260707232924114|27.90167
20260707233024314|27.90167
20260707233124612|27.84525
20260707233224801|27.87347
20260707233325202|27.84525
20260707233425691|27.87347
20260707233525842|27.90167
20260707233625939|27.81708
20260707233726490|27.78888
20260707233826625|27.90167
20260707233927152|27.87347
20260707234027468|27.78888
20260707234127751|27.78888
20260707234227785|27.84525
20260707234328409|27.81708
20260707234428942|27.87347
20260707234527734|27.84525
20260707234627848|27.84525
20260707234727861|27.81708
20260707234827939|27.95813
20260707234928409|27.87347
20260707235028523|27.84525
20260707235128990|27.84525
20260707235229835|27.9299
20260707235329884|27.81708
20260707235430180|27.81708
20260707235530242|27.98636
20260707235630416|27.84525
20260707235730532|27.81708
20260707235830794|27.84525
20260707235930810|27.84525