20260625000013974|27.05811
20260625000114959|27.11423
20260625000215479|27.08618
20260625000315736|27.05811
20260625000415947|27.08618
20260625000515999|27.05811
20260625000616899|27.05811
20260625000716918|27.00211
20260625000816943|27.08618
20260625000917490|27.05811
20260625001017521|27.05811
20260625001117533|27.05811
20260625001217631|27.05811
20260625001317637|27.08618
20260625001417873|27.00211
20260625001517954|27.05811
20260625001617984|25.05496
20260625001718846|27.05811
20260625001818857|26.97409
20260625001918944|26.55469
20260625002019462|27.00211
20260625002119532|27.03012
20260625002219546|27.03012
20260625002319892|26.97409
20260625002419930|27.05811
20260625002520317|27.00211
20260625002620861|26.97409
20260625002720940|27.00211
20260625002820992|27.03012
20260625002921114|27.03012
20260625003021174|26.97409
20260625003121427|27.05811
20260625003221528|26.97409
20260625003321603|26.97409
20260625003421615|26.97409
20260625003521630|26.97409
20260625003621988|27.03012
20260625003722571|27.00211
20260625003822605|27.03012
20260625003922606|27.00211
20260625004022708|26.94611
20260625004122739|26.97409
20260625004222993|26.97409
20260625004323115|26.97409
20260625004423703|27.03012
20260625004523753|27.05811
20260625004623756|27.11423
20260625004723810|26.94611
20260625004823926|26.94611
20260625004924336|26.94611
20260625005024356|26.94611
20260625005124393|27.00211
20260625005224404|26.94611
20260625005324599|26.97409
20260625005424611|27.00211
20260625005524641|26.94611
20260625005624823|26.97409
20260625005724842|26.97409
20260625005824949|26.94611
20260625005949257|26.94611
20260625010237772|26.91806
20260625010337852|26.89011
20260625010438767|26.94611
20260625010538985|26.89011
20260625010639278|26.91806
20260625010739356|26.94611
20260625010839379|26.80618
20260625010939495|26.91806
20260625011039611|26.97409
20260625011139637|26.91806
20260625011240127|26.91806
20260625011340382|26.94611
20260625011440694|27.03012
20260625011540788|26.91806
20260625011640869|26.94611
20260625011740932|26.91806
20260625011841702|26.91806
20260625011941779|26.83417
20260625012042547|26.80618
20260625012142639|26.83417
20260625012242738|26.94611
20260625012342773|26.94611
20260625012443656|26.91806
20260625012543760|26.86212
20260625012643836|26.83417
20260625012743904|26.80618
20260625012843952|26.83417
20260625012943972|26.80618
20260625013044704|26.7782
20260625013144935|26.75024
20260625013244938|26.80618
20260625013344945|26.7782
20260625013444967|26.7782
20260625013545566|26.80618
20260625013645959|26.49887
20260625013745988|26.72226
20260625013846911|26.7782
20260625013946994|26.80618
20260625014047112|26.86212
20260625014147863|26.69434
20260625014247914|26.80618
20260625014348335|26.72226
20260625014448880|26.80618
20260625014548917|26.63849
20260625014648992|26.72226
20260625014749111|26.69434
20260625014849222|26.75024
20260625014949518|26.72226
20260625015049665|26.83417
20260625015149740|26.75024
20260625015249947|26.80618
20260625015349964|26.52676
20260625015450501|26.75024
20260625015550704|26.72226
20260625015650768|26.75024
20260625015750866|26.7782
20260625015850997|26.7782
20260625015954655|26.72226
20260625020054756|26.72226
20260625020154869|26.61057
20260625020254989|26.63849
20260625020355202|26.69434
20260625020455239|26.69434
20260625020555247|26.7782
20260625020655627|26.7782
20260625020755641|27.08618
20260625020855697|26.75024
20260625020955803|26.7782
20260625021055820|26.75024
20260625021155854|26.80618
20260625021256243|26.7782
20260625021356437|26.75024
20260625021456679|26.7782
20260625021556797|26.66641
20260625021657928|26.7782
20260625021757953|26.72226
20260625021858626|26.86212
20260625021958729|26.69434
20260625022058742|26.66641
20260625022158789|26.7782
20260625022258806|26.75024
20260625022358909|26.7782
20260625022459601|26.72226
20260625022559644|26.75024
20260625022700410|26.80618
20260625022800532|26.75024
20260625022900887|26.7782
20260625023000908|26.69434
20260625023101878|26.66641
20260625023201974|26.69434
20260625023302989|26.75024
20260625023403135|26.66641
20260625023503709|26.72226
20260625023603752|26.69434
20260625023704503|26.69434
20260625023804545|26.72226
20260625023904630|26.75024
20260625024004679|26.69434
20260625024104794|26.69434
20260625024204846|26.7782
20260625024304901|26.69434
20260625024404929|26.72226
20260625024505869|26.72226
20260625024605930|26.55469
20260625024705954|26.66641
20260625024805982|26.69434
20260625024906312|26.69434
20260625025006507|26.66641
20260625025106604|26.69434
20260625025206953|26.52676
20260625025307430|26.69434
20260625025407728|26.69434
20260625025507748|26.66641
20260625025607754|26.72226
20260625025707833|26.66641
20260625025807890|26.75024
20260625025907949|26.66641
20260625030015734|26.80618
20260625030301395|26.66641
20260625030401521|26.66641
20260625030502395|26.83417
20260625030602847|26.75024
20260625030703958|26.72226
20260625030804308|26.69434
20260625030904349|26.72226
20260625031004355|26.66641
20260625031104471|26.66641
20260625031204514|26.69434
20260625031304797|26.7782
20260625031404889|26.66641
20260625031505435|26.7782
20260625031605774|26.69434
20260625031706312|26.66641
20260625031806491|26.69434
20260625031906639|26.66641
20260625032006958|26.66641
20260625032107228|26.72226
20260625032207512|26.75024
20260625032307788|26.63849
20260625032407890|26.66641
20260625032508457|26.66641
20260625032608491|26.69434
20260625032709788|26.69434
20260625032809842|26.66641
20260625032909942|26.69434
20260625033010497|26.69434
20260625033110570|26.69434
20260625033210666|26.66641
20260625033310934|26.69434
20260625033411338|26.66641
20260625033511627|26.80618
20260625033611657|26.75024
20260625033712262|26.69434
20260625033812420|26.69434
20260625033912897|26.63849
20260625034013440|26.69434
20260625034113535|26.66641
20260625034213649|26.66641
20260625034314267|26.69434
20260625034414268|26.63849
20260625034514864|26.72226
20260625034614889|26.63849
20260625034715495|26.7782
20260625034815924|26.66641
20260625034916113|26.61057
20260625035016598|26.61057
20260625035116712|26.63849
20260625035216776|26.63849
20260625035317319|26.55469
20260625035417760|26.63849
20260625035517903|26.69434
20260625035617935|26.63849
20260625035718497|26.63849
20260625035818868|26.58261
20260625035919929|26.66641
20260625040019955|26.55469
20260625040120410|24.22772
20260625040220806|26.55469
20260625040320852|26.52676
20260625040420993|26.52676
20260625040521155|26.52676
20260625040621947|26.22012
20260625040721977|26.47098
20260625040822949|26.16443
20260625040922973|26.49887
20260625041022991|26.47098
20260625041123761|26.49887
20260625041223857|27.39484
20260625041323982|26.41519
20260625041424523|26.52676
20260625041524591|26.44305
20260625041624618|26.44305
20260625041724732|26.49887
20260625041824841|26.49887
20260625041924912|26.41519
20260625042025267|26.41519
20260625042125857|26.49887
20260625042225895|26.44305
20260625042325914|26.44305
20260625042426776|26.41519
20260625042526796|26.55469
20260625042626916|26.47098
20260625042726998|26.52676
20260625042827420|26.44305
20260625042927933|26.41519
20260625043027967|26.49887
20260625043127979|26.47098
20260625043228679|26.44305
20260625043328994|26.49887
20260625043429116|26.41519
20260625043529797|26.41519
20260625043629889|26.41519
20260625043729973|26.52676
20260625043830163|26.52676
20260625043930380|26.52676
20260625044030967|26.52676
20260625044131654|26.55469
20260625044231753|26.58261
20260625044331764|26.52676
20260625044431798|26.58261
20260625044532101|26.52676
20260625044632719|26.55469
20260625044733257|26.52676
20260625044833375|26.52676
20260625044933720|26.58261
20260625045033767|26.63849
20260625045133890|26.58261
20260625045233917|26.55469
20260625045333952|26.55469
20260625045433964|26.55469
20260625045534314|26.61057
20260625045634393|26.55469
20260625045734492|26.58261
20260625045834611|26.55469
20260625045934890|26.58261
20260625050044734|26.49887
20260625050144781|26.3873
20260625050244890|26.61057
20260625050344926|26.55469
20260625050445237|26.52676
20260625050545992|26.58261
20260625050646196|26.55469
20260625050746240|26.55469
20260625050846268|26.55469
20260625050946362|26.52676
20260625051046437|26.55469
20260625051146507|26.52676
20260625051246616|26.52676
20260625051346640|26.63849
20260625051446766|26.55469
20260625051546884|26.58261
20260625051646915|26.69434
20260625051746979|26.63849
20260625051847816|26.55469
20260625051947886|26.55469
20260625052047940|26.55469
20260625052147945|26.52676
20260625052247994|26.52676
20260625052348118|26.52676
20260625052448553|26.52676
20260625052548729|26.63849
20260625052648898|26.55469
20260625052749308|26.49887
20260625052849637|26.61057
20260625052949868|26.44305
20260625053049899|26.63849
20260625053150482|26.49887
20260625053250529|26.52676
20260625053351806|26.47098
20260625053451840|26.52676
20260625053551928|26.52676
20260625053651938|26.52676
20260625053752289|26.49887
20260625053852359|26.49887
20260625053952872|26.52676
20260625054052934|26.47098
20260625054153464|26.49887
20260625054253536|26.52676
20260625054354117|26.47098
20260625054454489|26.52676
20260625054554698|26.52676
20260625054654850|26.58261
20260625054755284|26.44305
20260625054855725|26.47098
20260625054955872|26.49887
20260625055055948|26.49887
20260625055156459|26.55469
20260625055256510|26.49887
20260625055357770|26.49887
20260625055457948|26.41519
20260625055558597|26.52676
20260625055658675|26.49887
20260625055758757|26.44305
20260625055858844|26.44305
20260625055958851|26.52676
20260625060058966|26.49887
20260625060159139|26.49887
20260625060259223|26.52676
20260625060359228|26.49887
20260625060459229|26.47098
20260625060559235|26.47098
20260625060659637|26.63849
20260625060759674|26.55469
20260625060859761|26.41519
20260625060959909|26.49887
20260625061059947|26.44305
20260625061200240|26.47098
20260625061300362|26.3873
20260625061400364|26.41519
20260625061500722|26.52676
20260625061600909|26.49887
20260625061700914|26.49887
20260625061800925|26.52676
20260625061901264|26.44305
20260625062001484|26.49887
20260625062101519|26.3873
20260625062201597|26.47098
20260625062301630|26.44305
20260625062401919|26.47098
20260625062502117|26.44305
20260625062602856|26.49887
20260625062702934|26.49887
20260625062802961|26.41519
20260625062903471|26.3873
20260625063003507|26.41519
20260625063104106|26.44305
20260625063204772|26.44305
20260625063304881|26.49887
20260625063404988|26.55469
20260625063505475|26.44305
20260625063605520|26.49887
20260625063706143|26.47098
20260625063806564|26.47098
20260625063906807|26.41519
20260625064006928|26.49887
20260625064107482|26.41519
20260625064207948|26.41519
20260625064308161|26.44305
20260625064408247|26.41519
20260625064508872|26.41519
20260625064608915|26.41519
20260625064709540|26.44305
20260625064809731|26.41519
20260625064910190|26.49887
20260625065010600|26.41519
20260625065110830|26.44305
20260625065210842|26.49887
20260625065311549|26.3873
20260625065411664|26.41519
20260625065512279|26.41519
20260625065612820|26.47098
20260625065712952|26.41519
20260625065812998|26.44305
20260625065913644|26.44305
20260625070013649|26.41519
20260625070111942|26.3873
20260625070211970|26.47098
20260625070311996|26.35941
20260625070412105|26.52676
20260625070512114|26.44305
20260625070612121|26.49887
20260625070712424|26.44305
20260625070812796|26.3873
20260625070912916|26.49887
20260625071012945|26.49887
20260625071112989|26.41519
20260625071213706|26.41519
20260625071313812|26.47098
20260625071413928|26.47098
20260625071513935|26.41519
20260625071613945|26.47098
20260625071713975|26.44305
20260625071814590|26.41519
20260625071914620|26.41519
20260625072014950|26.47098
20260625072114983|26.47098
20260625072215917|26.35941
20260625072316298|26.41519
20260625072416582|26.47098
20260625072516666|26.44305
20260625072617363|26.44305
20260625072717482|26.35941
20260625072817940|26.44305
20260625072917979|26.47098
20260625073018532|26.41519
20260625073118608|26.44305
20260625073219130|26.44305
20260625073319925|26.41519
20260625073419954|26.3873
20260625073519967|26.63849
20260625073620431|26.41519
20260625073720708|26.41519
20260625073821462|26.44305
20260625073921490|26.44305
20260625074021662|26.41519
20260625074121751|26.41519
20260625074222268|26.55469
20260625074322380|26.44305
20260625074422934|26.47098
20260625074522959|26.47098
20260625074623568|26.41519
20260625074723822|26.52676
20260625074824170|26.44305
20260625074924172|26.44305
20260625075024803|26.44305
20260625075124900|26.44305
20260625075225436|26.44305
20260625075325510|26.3873
20260625075426789|26.49887
20260625075526828|26.47098
20260625075626910|26.47098
20260625075726964|26.3873
20260625075827278|26.35941
20260625075927466|26.35941
20260625080027928|26.3873
20260625080128351|26.41519
20260625080228361|26.35941
20260625080328574|26.41519
20260625080428637|26.30368
20260625080528650|26.41519
20260625080628762|26.44305
20260625080728854|26.47098
20260625080828886|26.44305
20260625080928977|26.41519
20260625081029479|26.44305
20260625081129481|26.47098
20260625081229505|26.47098
20260625081329701|26.3873
20260625081429797|26.41519
20260625081529878|26.52676
20260625081629898|26.3873
20260625081730983|26.41519
20260625081831454|26.3873
20260625081931544|26.41519
20260625082031602|26.41519
20260625082131619|26.30368
20260625082231655|26.3873
20260625082331817|26.41519
20260625082431822|26.3873
20260625082531911|26.41519
20260625082631930|26.3873
20260625082732555|26.44305
20260625082832619|26.44305
20260625082932882|26.3873
20260625083032887|26.41519
20260625083133989|26.27582
20260625083233996|26.3873
20260625083334736|26.3873
20260625083434815|26.44305
20260625083534933|26.41519
20260625083635129|26.3873
20260625083735911|26.3873
20260625083836325|26.44305
20260625083936403|26.44305
20260625084036688|26.3873
20260625084136765|26.41519
20260625084236797|26.41519
20260625084336853|26.44305
20260625084436862|26.3873
20260625084536964|26.41519
20260625084637700|26.41519
20260625084737794|26.41519
20260625084837880|26.44305
20260625084937888|26.41519
20260625085037919|26.41519
20260625085137965|26.61057
20260625085238179|26.41519
20260625085338908|26.3873
20260625085438979|26.35941
20260625085539189|26.47098
20260625085639263|26.35941
20260625085739366|26.35941
20260625085839369|26.44305
20260625085939398|26.41519
20260625090039479|26.35941
20260625090200739|26.3873
20260625090300773|26.35941
20260625090400870|26.3873
20260625090500936|26.3873
20260625090601365|26.47098
20260625090701392|26.3873
20260625090801510|26.35941
20260625090901564|26.47098
20260625091001963|26.41519
20260625091102824|26.3873
20260625091202937|26.41519
20260625091302976|26.3873
20260625091403676|26.3873
20260625091503739|26.55469
20260625091603844|26.3873
20260625091703932|26.3873
20260625091804319|26.41519
20260625091904463|26.3873
20260625092004540|26.35941
20260625092104645|26.35941
20260625092204724|26.35941
20260625092304732|26.41519
20260625092404775|26.3873
20260625092504967|26.35941
20260625092605297|26.35941
20260625092705623|26.41519
20260625092805747|26.3873
20260625092906176|26.3873
20260625093006573|26.35941
20260625093106758|26.41519
20260625093206808|26.3873
20260625093306899|26.35941
20260625093406926|26.3873
20260625093507991|26.35941
20260625093607998|26.3873
20260625093708575|26.35941
20260625093808941|26.44305
20260625093909184|26.52676
20260625094009322|26.35941
20260625094109783|26.3873
20260625094209889|26.35941
20260625094310422|26.41519
20260625094410511|26.3873
20260625094511120|26.35941
20260625094611329|26.41519
20260625094711768|26.35941
20260625094811781|26.30368
20260625094912364|26.35941
20260625095012863|26.35941
20260625095113231|26.3873
20260625095213299|26.3873
20260625095313673|26.41519
20260625095413822|26.35941
20260625095514373|26.35941
20260625095614473|26.35941
20260625095714889|26.3873
20260625095814896|26.35941
20260625095915454|26.30368
20260625100015488|26.35941
20260625100115996|26.30368
20260625100216512|26.3873
20260625100316609|26.35941
20260625100416612|26.33154
20260625100516653|26.33154
20260625100616764|26.44305
20260625100716858|26.35941
20260625100816898|26.35941
20260625100917111|26.35941
20260625101017690|26.35941
20260625101117806|26.35941
20260625101217928|26.33154
20260625101317929|26.33154
20260625101418457|26.35941
20260625101518471|26.3873
20260625101618474|26.35941
20260625101718568|26.3873
20260625101818617|26.35941
20260625101918618|26.35941
20260625102018799|26.35941
20260625102118812|26.33154
20260625102218895|26.30368
20260625102318970|26.35941
20260625102419924|26.33154
20260625102520109|26.35941
20260625102620300|26.33154
20260625102720362|26.35941
20260625102820595|26.33154
20260625102920932|26.41519
20260625103021554|26.44305
20260625103121794|26.35941
20260625103221798|26.35941
20260625103321805|26.35941
20260625103421806|26.35941
20260625103521888|26.33154
20260625103621889|26.35941
20260625103721899|26.33154
20260625103821928|26.47098
20260625103921977|26.35941
20260625104022347|26.35941
20260625104122398|26.35941
20260625104222779|26.35941
20260625104322890|26.35941
20260625104422902|26.33154
20260625104522992|26.44305
20260625104623148|26.3873
20260625104723584|26.3873
20260625104823630|26.3873
20260625104923652|26.35941
20260625105023856|26.35941
20260625105123958|26.3873
20260625105224835|26.35941
20260625105324841|26.35941
20260625105424854|26.35941
20260625105524942|26.35941
20260625105625626|26.35941
20260625105725960|26.35941
20260625105826242|26.33154
20260625105926508|26.35941
20260625110026627|26.3873
20260625110126632|26.3873
20260625110226898|26.3873
20260625110327544|26.3873
20260625110427627|26.3873
20260625110527689|26.3873
20260625110627807|26.3873
20260625110727845|26.41519
20260625110827874|26.35941
20260625110927892|26.41519
20260625111027912|26.41519
20260625111128335|26.41519
20260625111228352|26.41519
20260625111328399|26.35941
20260625111428492|26.33154
20260625111528600|26.33154
20260625111628848|26.35941
20260625111728948|26.33154
20260625111828977|26.35941
20260625111929448|26.3873
20260625112029661|26.35941
20260625112129674|26.3873
20260625112229675|26.3873
20260625112330367|26.33154
20260625112430399|26.35941
20260625112530929|26.3873
20260625112631355|26.35941
20260625112731652|26.3873
20260625112831671|26.35941
20260625112932275|26.35941
20260625113032849|26.35941
20260625113132939|26.3873
20260625113233398|26.41519
20260625113333583|26.41519
20260625113433632|26.27582
20260625113534287|26.3873
20260625113634863|26.35941
20260625113734936|26.41519
20260625113834985|26.49887
20260625113935609|26.3873
20260625114035991|26.41519
20260625114136247|26.41519
20260625114236360|26.44305
20260625114336928|26.41519
20260625114437504|26.47098
20260625114537626|26.3873
20260625114637627|26.3873
20260625114738289|26.47098
20260625114838729|26.35941
20260625114938944|26.49887
20260625115038952|26.47098
20260625115139621|26.49887
20260625115239717|26.47098
20260625115340273|26.41519
20260625115440366|26.3873
20260625115541312|26.47098
20260625115641743|26.47098
20260625115741831|26.3873
20260625115841900|26.3873
20260625115942389|26.3873
20260625120042485|26.35941
20260625120143257|26.44305
20260625120243471|26.3873
20260625120343532|26.41519
20260625120443751|26.44305
20260625120543802|26.44305
20260625120643861|26.41519
20260625120743873|26.44305
20260625120843974|26.41519
20260625120944268|26.41519
20260625121044274|26.41519
20260625121144575|26.41519
20260625121244677|26.3873
20260625121344680|26.49887
20260625121444769|26.41519
20260625121544863|26.52676
20260625121644928|26.3873
20260625121745533|26.35941
20260625121845569|26.41519
20260625121945599|26.47098
20260625122045615|26.41519
20260625122145690|26.47098
20260625122245766|26.41519
20260625122345849|26.41519
20260625122445904|26.49887
20260625122545973|26.3873
20260625122646891|26.35941
20260625122746943|26.3873
20260625122847537|26.41519
20260625122947752|26.41519
20260625123048172|26.47098
20260625123148457|26.49887
20260625123248772|26.3873
20260625123348869|26.47098
20260625123449395|26.41519
20260625123549911|26.49887
20260625123650886|26.55469
20260625123750946|26.41519
20260625123851607|26.44305
20260625123951931|26.41519
20260625124051947|26.44305
20260625124152642|26.49887
20260625124252742|26.52676
20260625124352856|26.41519
20260625124452910|26.44305
20260625124553951|26.52676
20260625124654335|26.47098
20260625124754532|26.49887
20260625124854542|26.41519
20260625124954821|26.47098
20260625125054826|26.47098
20260625125154923|26.35941
20260625125255362|26.41519
20260625125355869|26.47098
20260625125456142|26.44305
20260625125556501|26.41519
20260625125656771|26.44305
20260625125756892|26.41519
20260625125857544|26.44305
20260625125957607|26.47098
20260625130058232|26.47098
20260625130158407|26.41519
20260625130254319|26.49887
20260625130354364|26.47098
20260625130454447|26.55469
20260625130554655|26.3873
20260625130654756|26.41519
20260625130754774|26.44305
20260625130854781|26.41519
20260625130954871|26.41519
20260625131054990|26.55469
20260625131155318|26.47098
20260625131255547|26.3873
20260625131355665|26.47098
20260625131455676|26.47098
20260625131555867|26.55469
20260625131655889|26.41519
20260625131756652|26.44305
20260625131856819|26.41519
20260625131957322|26.44305
20260625132057355|26.47098
20260625132157965|26.44305
20260625132257989|26.44305
20260625132358663|26.41519
20260625132458771|26.41519
20260625132558919|26.41519
20260625132658953|26.41519
20260625132758975|26.3873
20260625132859215|26.47098
20260625132959855|26.41519
20260625133059978|26.35941
20260625133200549|26.41519
20260625133300653|26.3873
20260625133400668|26.41519
20260625133500743|26.41519
20260625133600775|26.66641
20260625133700879|26.41519
20260625133800940|26.41519
20260625133900983|26.44305
20260625134001432|26.41519
20260625134101505|26.41519
20260625134201517|26.49887
20260625134301997|26.41519
20260625134402102|26.47098
20260625134502640|26.41519
20260625134602737|26.47098
20260625134702856|26.3873
20260625134802902|26.47098
20260625134902919|26.3873
20260625135002935|26.41519
20260625135103643|26.44305
20260625135203657|26.3873
20260625135303736|26.3873
20260625135403763|26.55469
20260625135503861|26.41519
20260625135603914|26.3873
20260625135703985|26.3873
20260625135804392|26.35941
20260625135904722|26.35941
20260625140004795|26.3873
20260625140104911|26.44305
20260625140204925|26.35941
20260625140304939|26.3873
20260625140404980|26.35941
20260625140505602|26.3873
20260625140605664|26.3873
20260625140705670|26.3873
20260625140805775|26.33154
20260625140905810|26.35941
20260625141005932|26.3873
20260625141106346|26.41519
20260625141206763|26.41519
20260625141306781|26.41519
20260625141406900|26.3873
20260625141506921|26.35941
20260625141607223|26.41519
20260625141707488|26.3873
20260625141807525|26.3873
20260625141907609|26.41519
20260625142007641|26.3873
20260625142107745|26.30368
20260625142207783|26.41519
20260625142307868|26.3873
20260625142407877|26.3873
20260625142507905|26.3873
20260625142607990|26.41519
20260625142708703|26.41519
20260625142808738|26.41519
20260625142908893|26.35941
20260625143009252|26.35941
20260625143109795|26.3873
20260625143209904|26.41519
20260625143309996|26.47098
20260625143410585|26.3873
20260625143510615|26.41519
20260625143610911|26.44305
20260625143710988|26.41519
20260625143811839|26.41519
20260625143911937|26.3873
20260625144012477|26.41519
20260625144112841|26.52676
20260625144213125|26.3873
20260625144313224|26.41519
20260625144413826|26.41519
20260625144513859|26.41519
20260625144614494|26.44305
20260625144714605|26.47098
20260625144815174|26.41519
20260625144915546|26.75024
20260625145015870|26.3873
20260625145115921|26.44305
20260625145216505|26.3873
20260625145316512|26.44305
20260625145417106|26.47098
20260625145517122|26.44305
20260625145617694|26.44305
20260625145717774|26.44305
20260625145818269|26.44305
20260625145918877|26.41519
20260625150018983|26.44305
20260625150119785|26.3873
20260625150219793|26.49887
20260625150319733|26.3873
20260625150419777|26.49887
20260625150519875|26.41519
20260625150619895|26.44305
20260625150719970|26.44305
20260625150820705|26.72226
20260625150920724|26.41519
20260625151020736|26.47098
20260625151120743|26.44305
20260625151220851|26.44305
20260625151320929|26.41519
20260625151420948|26.49887
20260625151521396|26.44305
20260625151621901|26.41519
20260625151721928|26.41519
20260625151822143|26.44305
20260625151922578|26.47098
20260625152022654|26.49887
20260625152122677|26.49887
20260625152222751|26.47098
20260625152322938|26.52676
20260625152422997|26.52676
20260625152523977|26.44305
20260625152624179|26.55469
20260625152724223|26.41519
20260625152824227|26.49887
20260625152924261|26.49887
20260625153024337|26.49887
20260625153124382|26.58261
20260625153225359|26.52676
20260625153325566|26.52676
20260625153425929|26.49887
20260625153525989|26.47098
20260625153626534|26.52676
20260625153726645|26.52676
20260625153827106|26.52676
20260625153927921|26.49887
20260625154028118|26.52676
20260625154128728|26.55469
20260625154228838|26.55469
20260625154328896|26.52676
20260625154428919|26.55469
20260625154528971|26.49887
20260625154629432|26.55469
20260625154729536|26.58261
20260625154829999|26.55469
20260625154930465|26.52676
20260625155030582|26.52676
20260625155130641|26.55469
20260625155231149|26.52676
20260625155331935|26.52676
20260625155431964|26.58261
20260625155532312|26.55469
20260625155632362|26.49887
20260625155732485|26.55469
20260625155832928|26.61057
20260625155932944|26.58261
20260625160033503|26.61057
20260625160133599|26.55469
20260625160234110|26.63849
20260625160334145|26.55469
20260625160434851|26.55469
20260625160534857|26.61057
20260625160634911|26.55469
20260625160735320|26.52676
20260625160835371|26.55469
20260625160935842|26.58261
20260625161035890|26.58261
20260625161135904|26.55469
20260625161235913|26.61057
20260625161336134|26.55469
20260625161436934|24.3378
20260625161536981|26.52676
20260625161637808|26.55469
20260625161737854|26.69434
20260625161837924|26.63849
20260625161938385|26.69434
20260625162038681|26.69434
20260625162138802|26.66641
20260625162238861|26.63849
20260625162338973|26.66641
20260625162439639|26.66641
20260625162539736|26.69434
20260625162639737|26.66641
20260625162739854|26.63849
20260625162839891|26.66641
20260625162939941|26.69434
20260625163039982|26.66641
20260625163140952|26.69434
20260625163240973|26.80618
20260625163340990|26.66641
20260625163441500|26.66641
20260625163541782|26.66641
20260625163641787|26.69434
20260625163741906|26.80618
20260625163841933|26.72226
20260625163942307|26.80618
20260625164042592|26.69434
20260625164142674|26.80618
20260625164242769|26.7782
20260625164343630|26.69434
20260625164443678|26.80618
20260625164543723|26.83417
20260625164643853|26.83417
20260625164744433|26.75024
20260625164844489|26.89011
20260625164945110|26.83417
20260625165045345|26.89011
20260625165145747|26.83417
20260625165245864|26.83417
20260625165346412|26.86212
20260625165446506|26.83417
20260625165547621|26.94611
20260625165647903|26.91806
20260625165747933|26.91806
20260625165847964|26.97409
20260625165948508|26.97409
20260625170048715|26.86212
20260625170148836|26.97409
20260625170248885|26.91806
20260625170346762|26.97409
20260625170446853|26.94611
20260625170546977|27.11423
20260625170647428|26.94611
20260625170747434|27.03012
20260625170847525|26.97409
20260625170947937|27.05811
20260625171048665|27.14221
20260625171148673|27.03012
20260625171248683|27.08618
20260625171348748|27.03012
20260625171448767|27.17029
20260625171548782|27.11423
20260625171648784|27.11423
20260625171748867|27.19833
20260625171848958|27.9299
20260625171948975|27.25446
20260625172049724|27.19833
20260625172149796|27.22641
20260625172249903|27.25446
20260625172349971|27.2825
20260625172450231|27.25446
20260625172550745|27.19833
20260625172650849|27.19833
20260625172750896|27.19833
20260625172851493|27.33871
20260625172951611|27.22641
20260625173052676|27.25446
20260625173152952|27.2825
20260625173253509|27.31058
20260625173353514|27.39484
20260625173453526|27.36676
20260625173553902|27.19833
20260625173654437|27.39484
20260625173754537|27.39484
20260625173854974|27.33871
20260625173955926|27.39484
20260625174056269|27.45108
20260625174156783|27.36676
20260625174256812|27.39484
20260625174356864|27.42297
20260625174456881|27.42297
20260625174556921|27.42297
20260625174657280|27.47919
20260625174757387|27.59171
20260625174857821|27.45108
20260625174957938|27.64801
20260625175057939|27.50729
20260625175157963|27.53543
20260625175258966|27.47919
20260625175359387|27.53543
20260625175459532|27.59171
20260625175559776|27.64801
20260625175700122|27.61984
20260625175800236|27.56357
20260625175900660|27.67615
20260625180000782|27.73251
20260625180101230|27.64801
20260625180201605|27.64801
20260625180301806|27.67615
20260625180401813|27.64801
20260625180501861|27.64801
20260625180601881|27.70432
20260625180701956|27.73251
20260625180801972|27.73251
20260625180902119|27.76065
20260625181002231|28.69449
20260625181102238|27.87347
20260625181202771|27.70432
20260625181302785|27.84525
20260625181402905|27.73251
20260625181502964|27.76065
20260625181602988|27.81708
20260625181703755|27.76065
20260625181803799|27.70432
20260625181903906|27.81708
20260625182003979|27.84525
20260625182103992|27.84525
20260625182204800|27.78888
20260625182304932|27.84525
20260625182405249|27.87347
20260625182505795|27.84525
20260625182605976|27.87347
20260625182706682|28.01462
20260625182806719|27.90167
20260625182906764|27.9299
20260625183006845|27.95813
20260625183106990|27.98636
20260625183207299|27.98636
20260625183307396|27.98636
20260625183407490|27.95813
20260625183507582|28.01462
20260625183607690|27.90167
20260625183707780|27.98636
20260625183807983|27.9299
20260625183907992|27.90167
20260625184008585|28.07111
20260625184108610|28.01462
20260625184208864|28.24078
20260625184308930|28.04285
20260625184409863|28.04285
20260625184509969|27.98636
20260625184610505|28.12762
20260625184710621|28.04285
20260625184811233|28.01462
20260625184911520|28.07111
20260625185011867|28.07111
20260625185111890|28.09937
20260625185212503|28.15588
20260625185312596|28.07111
20260625185413145|28.12762
20260625185513235|28.18417
20260625185613793|28.09937
20260625185713878|28.15588
20260625185813935|28.04285
20260625185914567|28.09937
20260625190015887|28.12762
20260625190116465|28.07111
20260625190216957|28.07111
20260625190317520|28.21246
20260625190412732|28.07111
20260625190512788|28.15588
20260625190612892|28.04285
20260625190712947|28.12762
20260625190812950|28.12762
20260625190912972|28.07111
20260625191013171|28.07111
20260625191113985|28.09937
20260625191214309|28.04285
20260625191314526|27.70432
20260625191414543|28.04285
20260625191514594|28.07111
20260625191614897|28.04285
20260625191714914|29.55051
20260625191815176|28.15588
20260625191915260|28.18417
20260625192015546|28.09937
20260625192115668|28.15588
20260625192215739|28.15588
20260625192315745|28.15588
20260625192415771|28.07111
20260625192516439|28.18417
20260625192616490|28.15588
20260625192717108|28.07111
20260625192817228|28.09937
20260625192917843|28.07111
20260625193017894|28.15588
20260625193118533|28.12762
20260625193218963|28.15588
20260625193318980|28.21246
20260625193419321|28.07111
20260625193519945|28.07111
20260625193620597|28.04285
20260625193720691|28.12762
20260625193820737|28.15588
20260625193921377|28.24078
20260625194021556|28.15588
20260625194121790|28.07111
20260625194221910|28.15588
20260625194322112|28.04285
20260625194422984|28.09937
20260625194523799|28.07111
20260625194623951|27.9299
20260625194724408|28.21246
20260625194824510|28.04285
20260625194924938|28.12762
20260625195025451|28.09937
20260625195125490|28.04285
20260625195225542|27.95813
20260625195326177|27.98636
20260625195426898|28.07111
20260625195526951|28.04285
20260625195626995|27.98636
20260625195727178|27.98636
20260625195827536|28.04285
20260625195927743|27.95813
20260625200027846|27.95813
20260625200128290|27.90167
20260625200228851|27.9299
20260625200328948|27.90167
20260625200428981|27.90167
20260625200529433|27.9299
20260625200629533|27.84525
20260625200729615|27.78888
20260625200829617|27.81708
20260625200929664|27.84525
20260625201029778|27.78888
20260625201129892|27.84525
20260625201229967|27.84525
20260625201330758|27.78888
20260625201430781|27.81708
20260625201530841|27.78888
20260625201630862|27.76065
20260625201730936|27.78888
20260625201830944|27.76065
20260625201931243|27.90167
20260625202031629|27.70432
20260625202131694|27.73251
20260625202231743|27.81708
20260625202331749|27.70432
20260625202431927|27.73251
20260625202532132|27.67615
20260625202632310|27.70432
20260625202732869|27.70432
20260625202832953|27.70432
20260625202933156|27.67615
20260625203033927|27.70432
20260625203133967|27.64801
20260625203234424|27.61984
20260625203334531|27.70432
20260625203434542|27.61984
20260625203534608|27.70432
20260625203634730|27.64801
20260625203734790|27.61984
20260625203834878|27.61984
20260625203934881|27.61984
20260625204035102|27.61984
20260625204135108|27.64801
20260625204235694|27.64801
20260625204335759|27.61984
20260625204436309|27.64801
20260625204536778|27.61984
20260625204636898|27.61984
20260625204736966|27.64801
20260625204837560|27.61984
20260625204937956|27.59171
20260625205038145|27.50729
20260625205138389|27.50729
20260625205238734|27.67615
20260625205338807|27.53543
20260625205438976|27.53543
20260625205539443|27.50729
20260625205639936|27.59171
20260625205740219|27.53543
20260625205840589|27.50729
20260625205940602|27.53543
20260625210040651|27.50729
20260625210140717|27.50729
20260625210241811|27.56357
20260625210341928|27.50729
20260625210439732|27.50729
20260625210539807|27.53543
20260625210639859|27.50729
20260625210739971|27.50729
20260625210840773|27.47919
20260625210940949|27.53543
20260625211040993|27.45108
20260625211141979|27.47919
20260625211241999|27.45108
20260625211342103|27.42297
20260625211442847|27.45108
20260625211542883|27.45108
20260625211642884|27.36676
20260625211742944|27.39484
20260625211843299|27.39484
20260625211943368|27.36676
20260625212043594|27.45108
20260625212143665|27.45108
20260625212243900|27.47919
20260625212343952|27.39484
20260625212444581|27.47919
20260625212544605|27.36676
20260625212644835|27.56357
20260625212744897|27.42297
20260625212845109|27.39484
20260625212945278|27.39484
20260625213045773|27.36676
20260625213145977|27.42297
20260625213245998|29.00757
20260625213345999|27.47919
20260625213446717|27.36676
20260625213546798|27.39484
20260625213646910|27.42297
20260625213746933|27.45108
20260625213846976|27.45108
20260625213947375|27.42297
20260625214047508|27.36676
20260625214148657|27.47919
20260625214248682|27.42297
20260625214348743|27.39484
20260625214448762|27.39484
20260625214548813|27.42297
20260625214648936|27.39484
20260625214749311|27.42297
20260625214849623|27.33871
20260625214949639|27.39484
20260625215049650|27.39484
20260625215149734|27.39484
20260625215249919|27.39484
20260625215349969|27.39484
20260625215450701|27.36676
20260625215550865|27.31058
20260625215650917|27.36676
20260625215750990|27.36676
20260625215851355|27.33871
20260625215951367|27.39484
20260625220051396|27.39484
20260625220151413|27.33871
20260625220251530|27.39484
20260625220351645|27.33871
20260625220451666|27.2825
20260625220551831|27.33871
20260625220652714|27.2825
20260625220752794|27.42297
20260625220852857|27.36676
20260625220952902|27.11423
20260625221053396|27.31058
20260625221153903|27.25446
20260625221253993|27.31058
20260625221354101|27.47919
20260625221454534|27.25446
20260625221554595|27.33871
20260625221655904|27.36676
20260625221756345|27.2825
20260625221856957|27.31058
20260625221957556|27.33871
20260625222057604|27.42297
20260625222157975|27.25446
20260625222258523|27.33871
20260625222358531|27.2825
20260625222458607|27.2825
20260625222558675|27.19833
20260625222658773|27.22641
20260625222758876|27.25446
20260625222858880|27.25446
20260625222958952|25.74744
20260625223059144|27.25446
20260625223159262|27.22641
20260625223259698|27.25446
20260625223359736|27.31058
20260625223459919|27.25446
20260625223559952|25.52551
20260625223700829|27.25446
20260625223800896|27.22641
20260625223900984|27.2825
20260625224001987|27.31058
20260625224102404|27.22641
20260625224202411|27.22641
20260625224302605|27.17029
20260625224402655|27.05811
20260625224502702|27.17029
20260625224602773|27.19833
20260625224703777|27.25446
20260625224803996|27.19833
20260625224904439|27.22641
20260625225004639|27.19833
20260625225105111|27.25446
20260625225205431|27.22641
20260625225305579|27.19833
20260625225405643|27.22641
20260625225506152|27.19833
20260625225606223|27.19833
20260625225706744|27.2825
20260625225806855|27.2825
20260625225907395|27.19833
20260625230007474|27.05811
20260625230108129|27.19833
20260625230208356|27.11423
20260625230308644|27.14221
20260625230408737|27.19833
20260625230505784|27.14221
20260625230605803|27.19833
20260625230705874|27.11423
20260625230805884|27.14221
20260625230905940|27.17029
20260625231006250|27.17029
20260625231106275|27.31058
20260625231206390|27.17029
20260625231306404|27.14221
20260625231406426|27.19833
20260625231506605|27.17029
20260625231606839|27.22641
20260625231706922|27.11423
20260625231806949|27.11423
20260625231907175|27.08618
20260625232007233|28.29739
20260625232107951|27.14221
20260625232208575|27.17029
20260625232308670|27.11423
20260625232408754|27.19833
20260625232508963|27.19833
20260625232608985|27.17029
20260625232709539|27.08618
20260625232809738|27.08618
20260625232909776|27.05811
20260625233009879|27.08618
20260625233109886|27.08618
20260625233210118|27.11423
20260625233310267|27.05811
20260625233410627|27.11423
20260625233510719|27.14221
20260625233611253|27.11423
20260625233711364|27.14221
20260625233811959|27.11423
20260625233911988|27.14221
20260625234012614|27.08618
20260625234112640|27.08618
20260625234212994|26.94611
20260625234313872|27.05811
20260625234413879|27.08618
20260625234513985|27.05811
20260625234614511|27.05811
20260625234714634|27.11423
20260625234815239|27.08618
20260625234915358|26.89011
20260625235016394|27.00211
20260625235116396|26.97409
20260625235216972|27.08618
20260625235317146|27.03012
20260625235417510|27.05811
20260625235517780|27.03012
20260625235618795|27.00211
20260625235718807|26.97409
20260625235818873|26.97409
20260625235918886|26.97409