20260624000012888|27.31058
20260624000112912|27.2825
20260624000212971|27.33871
20260624000312986|27.33871
20260624000413107|27.25446
20260624000513116|27.2825
20260624000613496|27.31058
20260624000713571|27.2825
20260624000813639|27.2825
20260624000913931|27.25446
20260624001013954|27.25446
20260624001114355|27.33871
20260624001214393|27.22641
20260624001314872|27.31058
20260624001414907|27.25446
20260624001514910|27.25446
20260624001614981|27.25446
20260624001714991|27.2825
20260624001815524|27.31058
20260624001915639|27.25446
20260624002015728|27.22641
20260624002115885|27.22641
20260624002215992|27.25446
20260624002316426|27.25446
20260624002416863|27.25446
20260624002516933|27.31058
20260624002616993|27.19833
20260624002717503|27.2825
20260624002817902|27.36676
20260624002918282|27.33871
20260624003018384|27.33871
20260624003118555|27.22641
20260624003218606|27.2825
20260624003319967|27.22641
20260624003420756|27.25446
20260624003520868|27.22641
20260624003620909|27.22641
20260624003720961|27.22641
20260624003821518|27.25446
20260624003921914|27.45108
20260624004021932|27.22641
20260624004121997|27.22641
20260624004222439|27.22641
20260624004322469|27.25446
20260624004422477|27.25446
20260624004522600|27.19833
20260624004622663|27.2825
20260624004722997|27.22641
20260624004823108|27.19833
20260624004923535|27.22641
20260624005023638|27.33871
20260624005124823|27.22641
20260624005224867|27.22641
20260624005324873|27.22641
20260624005613997|27.11423
20260624005714433|27.11423
20260624005814492|27.08618
20260624005914606|27.05811
20260624010014658|27.08618
20260624010114741|27.08618
20260624010214754|27.11423
20260624010314873|27.08618
20260624010414928|27.03012
20260624010515494|27.05811
20260624010615977|27.05811
20260624010715997|27.08618
20260624010816105|27.11423
20260624010916903|27.11423
20260624011016921|27.19833
20260624011117293|27.19833
20260624011217355|27.11423
20260624011317461|27.19833
20260624011417569|27.17029
20260624011517657|27.11423
20260624011618663|27.05811
20260624011718668|27.19833
20260624011818777|26.97409
20260624011918796|27.17029
20260624012019430|27.14221
20260624012119528|27.11423
20260624012220148|27.14221
20260624012320788|27.17029
20260624012420853|27.11423
20260624012520861|27.17029
20260624012621534|27.08618
20260624012721653|27.11423
20260624012822279|27.11423
20260624012922981|27.11423
20260624013023858|27.19833
20260624013123949|27.22641
20260624013224183|27.08618
20260624013324237|27.11423
20260624013424311|27.14221
20260624013524891|27.14221
20260624013625963|27.17029
20260624013726134|27.14221
20260624013826158|27.25446
20260624013926631|27.08618
20260624014026666|27.08618
20260624014126789|27.11423
20260624014227105|27.17029
20260624014327952|27.11423
20260624014428483|27.08618
20260624014528532|27.05811
20260624014628561|27.08618
20260624014728631|27.08618
20260624014829262|27.08618
20260624014929679|27.08618
20260624015029930|27.14221
20260624015130505|27.05811
20260624015230606|27.14221
20260624015330666|27.03012
20260624015430758|27.11423
20260624015530759|27.05811
20260624015630761|25.55322
20260624015730859|27.05811
20260624015830967|27.11423
20260624015930982|27.08618
20260624020031338|27.03012
20260624020131394|27.11423
20260624020231954|27.08618
20260624020331955|27.08618
20260624020431985|27.11423
20260624020532623|27.08618
20260624020632624|27.08618
20260624020732637|27.08618
20260624020832644|27.08618
20260624020932645|27.08618
20260624021032727|27.05811
20260624021133230|27.05811
20260624021233479|26.94611
20260624021333943|26.86212
20260624021433948|27.03012
20260624021534633|27.03012
20260624021634654|27.03012
20260624021735352|27.08618
20260624021835365|27.05811
20260624021936121|27.00211
20260624022036718|27.03012
20260624022136830|27.11423
20260624022236915|27.08618
20260624022336919|27.03012
20260624022437239|27.03012
20260624022537523|27.05811
20260624022637527|27.03012
20260624022737537|27.00211
20260624022837888|27.05811
20260624022937922|26.97409
20260624023038215|26.83417
20260624023138601|26.89011
20260624023238900|26.91806
20260624023338931|26.89011
20260624023438945|26.89011
20260624023538985|26.91806
20260624023639212|26.91806
20260624023739257|26.91806
20260624023839272|26.35941
20260624023939955|27.03012
20260624024039981|26.83417
20260624024139994|26.91806
20260624024240837|27.61984
20260624024341236|26.89011
20260624024441794|26.89011
20260624024541868|26.91806
20260624024641971|26.83417
20260624024742936|26.94611
20260624024843256|26.97409
20260624024943520|26.97409
20260624025043537|26.94611
20260624025143609|26.97409
20260624025243649|26.89011
20260624025351879|27.00211
20260624025638181|26.94611
20260624025738241|26.97409
20260624025838499|26.97409
20260624025938955|27.00211
20260624030039188|26.94611
20260624030139841|26.97409
20260624030239893|27.05811
20260624030339912|27.00211
20260624030440387|26.97409
20260624030540388|26.94611
20260624030641450|26.97409
20260624030741831|26.97409
20260624030841929|27.05811
20260624030941945|26.97409
20260624031042308|27.03012
20260624031142352|26.97409
20260624031242938|26.94611
20260624031343190|26.97409
20260624031443561|26.89011
20260624031543649|26.97409
20260624031644171|27.00211
20260624031744377|26.89011
20260624031844873|26.97409
20260624031944879|26.91806
20260624032045494|26.91806
20260624032145497|26.97409
20260624032246984|26.97409
20260624032347454|27.11423
20260624032447819|26.94611
20260624032547901|26.91806
20260624032647949|26.91806
20260624032748456|26.94611
20260624032848504|26.94611
20260624032948526|26.94611
20260624033048662|26.97409
20260624033148695|26.94611
20260624033249284|26.80618
20260624033349348|26.94611
20260624033449882|26.94611
20260624033549982|26.91806
20260624033650599|26.91806
20260624033750649|26.94611
20260624033851271|26.94611
20260624033951441|26.91806
20260624034051917|26.94611
20260624034151919|26.94611
20260624034252579|26.91806
20260624034352691|26.89011
20260624034453240|26.89011
20260624034553633|26.86212
20260624034653997|26.94611
20260624034754196|26.91806
20260624034854616|26.86212
20260624034954670|26.91806
20260624035055285|26.80618
20260624035155392|26.91806
20260624035255962|26.89011
20260624035355969|26.86212
20260624035456190|26.97409
20260624035556427|26.83417
20260624035656520|26.86212
20260624035756888|26.83417
20260624035856944|26.91806
20260624035957195|26.83417
20260624040057203|26.89011
20260624040157243|26.94611
20260624040257534|26.94611
20260624040357558|26.91806
20260624040457672|26.86212
20260624040557745|26.86212
20260624040657780|26.91806
20260624040757835|26.83417
20260624040857849|26.94611
20260624040957969|26.83417
20260624041058438|26.83417
20260624041158641|26.83417
20260624041258782|26.89011
20260624041358902|26.83417
20260624041458924|26.86212
20260624041559511|26.83417
20260624041659694|26.86212
20260624041800274|26.83417
20260624041900440|26.86212
20260624042001611|26.86212
20260624042101632|26.91806
20260624042201784|26.80618
20260624042301897|26.80618
20260624042402543|26.83417
20260624042502547|26.83417
20260624042603235|26.80618
20260624042703455|26.80618
20260624042803858|26.69434
20260624042903942|26.83417
20260624043004159|26.91806
20260624043104931|26.80618
20260624043205802|26.91806
20260624043305995|26.83417
20260624043406434|26.94611
20260624043506682|26.86212
20260624043607111|26.83417
20260624043707234|26.80618
20260624043807860|26.80618
20260624043907873|26.86212
20260624044008476|26.83417
20260624044108521|26.69434
20260624044209167|26.80618
20260624044309985|26.80618
20260624044410230|26.83417
20260624044510265|26.83417
20260624044610446|26.80618
20260624044710693|26.83417
20260624044811194|26.83417
20260624044911235|26.80618
20260624045011848|26.83417
20260624045111913|26.83417
20260624045212521|26.80618
20260624045312640|26.69434
20260624045417958|26.7782
20260624045518334|26.86212
20260624045618421|26.75024
20260624045718748|26.80618
20260624045818762|26.83417
20260624045918842|26.80618
20260624050018871|26.83417
20260624050118998|26.83417
20260624050219451|26.80618
20260624050319516|26.80618
20260624050419534|26.83417
20260624050519899|26.80618
20260624050619935|26.83417
20260624050719997|26.7782
20260624050820672|26.80618
20260624050920937|26.7782
20260624051021421|26.80618
20260624051121889|26.80618
20260624051221941|26.80618
20260624051321945|26.80618
20260624051421946|26.7782
20260624051522528|26.80618
20260624051622823|26.75024
20260624051722849|26.83417
20260624051822921|26.80618
20260624051923243|26.7782
20260624052023249|26.7782
20260624052123322|26.7782
20260624052223389|26.80618
20260624052323929|26.75024
20260624052423963|27.00211
20260624052523989|26.80618
20260624052624670|26.75024
20260624052724739|26.7782
20260624052824779|26.7782
20260624052924995|26.80618
20260624053025363|26.69434
20260624053125598|26.7782
20260624053225635|26.7782
20260624053325678|26.72226
20260624053425735|26.72226
20260624053525765|26.75024
20260624053625984|26.75024
20260624053725993|26.69434
20260624053826400|26.69434
20260624053926404|26.63849
20260624054026949|26.69434
20260624054126956|26.72226
20260624054227775|26.7782
20260624054327878|26.75024
20260624054427992|26.7782
20260624054528511|26.69434
20260624054628865|26.72226
20260624054728939|26.75024
20260624054829356|26.69434
20260624054929821|26.86212
20260624055029878|26.72226
20260624055129888|26.80618
20260624055229927|26.75024
20260624055329979|26.7782
20260624055430320|26.69434
20260624055530353|26.69434
20260624055630357|26.66641
20260624055730384|26.80618
20260624055830612|26.69434
20260624055930967|26.72226
20260624060031177|26.58261
20260624060131295|26.63849
20260624060231399|26.7782
20260624060331486|26.80618
20260624060431523|26.72226
20260624060531623|26.72226
20260624060631629|26.72226
20260624060731653|26.75024
20260624060831728|26.80618
20260624060931730|26.69434
20260624061031752|26.69434
20260624061131814|26.69434
20260624061231882|26.80618
20260624061331892|26.69434
20260624061431929|26.72226
20260624061532451|26.75024
20260624061632530|26.66641
20260624061732968|26.69434
20260624061833300|26.69434
20260624061933940|26.69434
20260624062033963|26.69434
20260624062134674|26.69434
20260624062234864|26.72226
20260624062335413|26.69434
20260624062435515|26.66641
20260624062536134|26.66641
20260624062636225|26.55469
20260624062736887|26.72226
20260624062836991|26.72226
20260624062937622|26.66641
20260624063037667|26.69434
20260624063137747|26.63849
20260624063237854|26.72226
20260624063337885|26.69434
20260624063437977|26.69434
20260624063538575|26.69434
20260624063638614|26.69434
20260624063738732|26.69434
20260624063838852|26.83417
20260624063938913|26.66641
20260624064039346|26.66641
20260624064139612|26.69434
20260624064239677|26.69434
20260624064339680|26.63849
20260624064439745|26.66641
20260624064539904|26.72226
20260624064639925|26.69434
20260624064740237|26.66641
20260624064840259|26.72226
20260624064940707|26.69434
20260624065040726|26.69434
20260624065140786|26.72226
20260624065240897|26.63849
20260624065341450|26.69434
20260624065443905|26.69434
20260624065543976|26.66641
20260624065644429|26.66641
20260624065744748|26.7782
20260624065844792|26.66641
20260624065944906|26.66641
20260624070044953|26.69434
20260624070144961|26.66641
20260624070245568|26.66641
20260624070345669|26.66641
20260624070445773|26.63849
20260624070545887|26.66641
20260624070645932|26.66641
20260624070746230|26.66641
20260624070846262|26.66641
20260624070946300|26.61057
20260624071046920|26.66641
20260624071147137|26.69434
20260624071247877|26.63849
20260624071348373|26.58261
20260624071448408|26.66641
20260624071548707|26.63849
20260624071648771|26.63849
20260624071748799|26.63849
20260624071848902|26.58261
20260624071948969|26.61057
20260624072048981|26.66641
20260624072149853|26.66641
20260624072249976|26.66641
20260624072350439|26.75024
20260624072450484|26.69434
20260624072550836|26.66641
20260624072650871|26.66641
20260624072750888|26.66641
20260624072850999|26.69434
20260624072951845|26.63849
20260624073051966|26.66641
20260624073152565|26.58261
20260624073252774|26.61057
20260624073352883|26.66641
20260624073452991|26.69434
20260624073553403|26.63849
20260624073654603|26.63849
20260624073754608|26.63849
20260624073855162|26.69434
20260624073955390|26.66641
20260624074055938|26.63849
20260624074156459|26.66641
20260624074256699|26.61057
20260624074356734|26.63849
20260624074456740|26.66641
20260624074556816|26.66641
20260624074656859|26.63849
20260624074756950|26.63849
20260624074857314|26.66641
20260624074957513|26.72226
20260624075057526|26.75024
20260624075157534|26.72226
20260624075257657|26.63849
20260624075357729|26.63849
20260624075457818|26.63849
20260624075557851|26.63849
20260624075657880|26.61057
20260624075757923|26.72226
20260624075857972|26.63849
20260624075958743|26.66641
20260624080058859|26.55469
20260624080158966|26.66641
20260624080259708|26.61057
20260624080359732|26.61057
20260624080459747|26.63849
20260624080559788|26.72226
20260624080659801|26.72226
20260624080759901|26.63849
20260624080859938|26.63849
20260624081000410|26.63849
20260624081100856|26.61057
20260624081200943|26.63849
20260624081301474|26.63849
20260624081401826|26.75024
20260624081501935|26.69434
20260624081602130|26.66641
20260624081702750|26.61057
20260624081802788|26.66641
20260624081902848|26.63849
20260624082002930|26.66641
20260624082102935|26.52676
20260624082203227|26.63849
20260624082303232|26.69434
20260624082403271|26.63849
20260624082503390|26.61057
20260624082603392|26.66641
20260624082703867|26.66641
20260624082803940|26.63849
20260624082904225|26.63849
20260624083004242|26.66641
20260624083104472|26.63849
20260624083204601|26.63849
20260624083304676|26.58261
20260624083404719|26.55469
20260624083505224|26.63849
20260624083605880|26.61057
20260624083705976|26.61057
20260624083806386|26.61057
20260624083906942|26.63849
20260624084007193|26.63849
20260624084107634|26.66641
20260624084207656|26.61057
20260624084308264|26.61057
20260624084408277|26.63849
20260624084508863|26.69434
20260624084608948|26.66641
20260624084709507|26.63849
20260624084809984|26.61057
20260624084910196|26.58261
20260624085010892|26.61057
20260624085110964|26.63849
20260624085210996|26.63849
20260624085311462|26.66641
20260624085411821|26.61057
20260624085553690|26.63849
20260624085653776|26.69434
20260624085753879|26.66641
20260624085853890|26.63849
20260624085953967|26.66641
20260624090054660|26.80618
20260624090154724|26.58261
20260624090254767|26.61057
20260624090354772|26.61057
20260624090454861|26.69434
20260624090554945|26.63849
20260624090654959|26.66641
20260624090755236|26.66641
20260624090855369|26.63849
20260624090955489|26.7782
20260624091055602|26.63849
20260624091155630|26.66641
20260624091255971|26.58261
20260624091355990|26.63849
20260624091456849|26.75024
20260624091556888|26.61057
20260624091656936|26.66641
20260624091757284|26.66641
20260624091857695|26.55469
20260624091957769|26.63849
20260624092057865|26.72226
20260624092157889|26.61057
20260624092257998|26.61057
20260624092358431|26.52676
20260624092458525|26.63849
20260624092558634|26.58261
20260624092659622|26.55469
20260624092759651|26.58261
20260624092859746|26.61057
20260624092959782|26.63849
20260624093100379|26.44305
20260624093200540|26.58261
20260624093301185|26.61057
20260624093401256|26.61057
20260624093501656|26.63849
20260624093601753|26.58261
20260624093702290|26.63849
20260624093802913|26.72226
20260624093902981|26.61057
20260624094003370|26.58261
20260624094103637|26.58261
20260624094203676|26.63849
20260624094304280|26.58261
20260624094404398|26.61057
20260624094504951|26.55469
20260624094605175|26.52676
20260624094705584|26.61057
20260624094805719|26.58261
20260624094906314|26.52676
20260624095006365|26.58261
20260624095106980|26.52676
20260624095207244|26.55469
20260624095307689|26.61057
20260624095407753|26.63849
20260624095508267|26.58261
20260624095608955|26.61057
20260624095709526|26.72226
20260624095809726|26.58261
20260624095909740|26.58261
20260624100009859|26.55469
20260624100109909|26.58261
20260624100209977|26.66641
20260624100310835|26.55469
20260624100410905|26.52676
20260624100511126|26.49887
20260624100611789|26.58261
20260624100711880|26.55469
20260624100811896|26.52676
20260624100911932|26.52676
20260624101011955|26.52676
20260624101112268|26.55469
20260624101212992|26.49887
20260624101313112|26.49887
20260624101413848|26.55469
20260624101513965|26.52676
20260624101614546|26.52676
20260624101714610|26.49887
20260624101814631|26.52676
20260624101914732|26.55469
20260624102014744|26.49887
20260624102114754|26.47098
20260624102214785|26.49887
20260624102314890|26.55469
20260624102415989|26.41519
20260624102515994|26.58261
20260624102616455|26.58261
20260624102716492|26.55469
20260624102816511|26.58261
20260624102916536|26.49887
20260624103016604|26.52676
20260624103116647|26.55469
20260624103217130|26.55469
20260624103317237|26.58261
20260624103417341|26.63849
20260624103517373|26.55469
20260624103617464|26.52676
20260624103717538|26.55469
20260624103817539|26.55469
20260624103917719|26.52676
20260624104017798|26.55469
20260624104117807|26.55469
20260624104217923|26.52676
20260624104317970|26.69434
20260624104418785|26.58261
20260624104518812|26.66641
20260624104618908|26.55469
20260624104718971|26.63849
20260624104819842|26.55469
20260624104919897|26.61057
20260624105019947|26.58261
20260624105119976|26.58261
20260624105220543|26.61057
20260624105320665|26.55469
20260624105420738|26.61057
20260624105520808|26.61057
20260624105621637|26.49887
20260624105721737|26.49887
20260624105821983|26.63849
20260624105922862|26.52676
20260624110022966|26.61057
20260624110122967|26.55469
20260624110222979|26.55469
20260624110323234|26.58261
20260624110423325|26.63849
20260624110523358|26.49887
20260624110623791|26.55469
20260624110723844|26.52676
20260624110823935|26.55469
20260624110923965|26.55469
20260624111024719|27.00211
20260624111124760|26.52676
20260624111224797|26.55469
20260624111324897|26.55469
20260624111424925|26.55469
20260624111525240|26.52676
20260624111625681|26.47098
20260624111725802|26.55469
20260624111825909|26.55469
20260624111925977|26.52676
20260624112025981|26.52676
20260624112125984|26.63849
20260624112226398|26.55469
20260624112326406|26.49887
20260624112426643|26.52676
20260624112526669|26.55469
20260624112626766|26.55469
20260624112726885|26.49887
20260624112826896|26.52676
20260624112927518|26.55469
20260624113027831|26.80618
20260624113128192|26.55469
20260624113228313|26.52676
20260624113328902|26.52676
20260624113428914|26.55469
20260624113528952|26.55469
20260624113628964|26.49887
20260624113729167|26.61057
20260624113829509|26.52676
20260624113929600|26.55469
20260624114029659|26.72226
20260624114129671|26.55469
20260624114229734|26.52676
20260624114329744|26.58261
20260624114429765|26.58261
20260624114529841|26.58261
20260624114629846|26.55469
20260624114729894|26.52676
20260624114829898|26.52676
20260624114930126|26.41519
20260624115030225|26.55469
20260624115130238|26.49887
20260624115230866|26.52676
20260624115330971|26.55469
20260624115431607|26.58261
20260624115531611|26.52676
20260624115631652|26.49887
20260624115731925|26.52676
20260624115832893|26.52676
20260624115932905|26.47098
20260624120032999|26.52676
20260624120133109|26.49887
20260624120233411|26.52676
20260624120333618|26.52676
20260624120433694|26.52676
20260624120533760|26.52676
20260624120633785|26.63849
20260624120733933|26.52676
20260624120834159|26.52676
20260624120934277|26.49887
20260624121034862|26.47098
20260624121134978|26.49887
20260624121235979|26.52676
20260624121336683|26.52676
20260624121436778|26.49887
20260624121536865|26.52676
20260624121636879|26.49887
20260624121736985|26.52676
20260624121837399|26.52676
20260624121937899|26.41519
20260624122038396|26.49887
20260624122138897|26.49887
20260624122238966|26.47098
20260624122338985|26.58261
20260624122439587|26.58261
20260624122539597|26.47098
20260624122639713|26.49887
20260624122739769|26.47098
20260624122839804|26.47098
20260624122939904|26.55469
20260624123039912|26.49887
20260624123140367|26.47098
20260624123240994|26.52676
20260624123341426|26.58261
20260624123441482|26.44305
20260624123541600|26.55469
20260624123641634|26.52676
20260624123741752|26.52676
20260624123841775|26.52676
20260624123941792|26.52676
20260624124041892|26.3873
20260624124141942|26.49887
20260624124241948|26.55469
20260624124341990|26.55469
20260624124442920|26.52676
20260624124542937|26.55469
20260624124643583|26.55469
20260624124743665|26.52676
20260624124843789|26.52676
20260624124943852|26.52676
20260624125043924|26.49887
20260624125144476|26.52676
20260624125244671|26.61057
20260624125345824|26.55469
20260624125445888|26.55469
20260624125545968|26.52676
20260624125646962|26.63849
20260624125746993|26.49887
20260624125847100|26.52676
20260624125947119|26.58261
20260624130047742|26.55469
20260624130147774|26.55469
20260624130247849|26.55469
20260624130347881|26.49887
20260624130447889|26.49887
20260624130547919|26.58261
20260624130648224|26.55469
20260624130748766|26.52676
20260624130848771|26.52676
20260624130948814|26.41519
20260624131048908|26.52676
20260624131148913|26.52676
20260624131248944|26.52676
20260624131349336|26.52676
20260624131449594|26.55469
20260624131549635|26.55469
20260624131649727|26.49887
20260624131749753|26.55469
20260624131849941|26.49887
20260624131949990|26.47098
20260624132050885|26.55469
20260624132150928|26.52676
20260624132250970|26.41519
20260624132351181|25.69193
20260624132451711|26.49887
20260624132551785|26.52676
20260624132651896|26.49887
20260624132752445|26.52676
20260624132852531|26.52676
20260624132953152|26.52676
20260624133053791|26.49887
20260624133153798|26.52676
20260624133253843|26.55469
20260624133354431|26.52676
20260624133454724|26.52676
20260624133555645|26.52676
20260624133655680|26.55469
20260624133755714|26.47098
20260624133855807|26.52676
20260624133956434|26.63849
20260624134056848|26.52676
20260624134157617|26.49887
20260624134257631|26.52676
20260624134357766|26.49887
20260624134457768|26.47098
20260624134557978|26.47098
20260624134657982|26.49887
20260624134758449|26.47098
20260624134858523|26.52676
20260624134958636|26.52676
20260624135058705|26.49887
20260624135158803|26.49887
20260624135258911|26.52676
20260624135358921|26.55469
20260624135458930|26.52676
20260624135559114|26.47098
20260624135659233|26.55469
20260624135759411|26.49887
20260624135859873|26.52676
20260624135959887|26.41519
20260624140059980|26.52676
20260624140159988|26.41519
20260624140300721|26.49887
20260624140400737|26.52676
20260624140500762|26.47098
20260624140600815|26.80618
20260624140700821|26.52676
20260624140800851|26.47098
20260624140900943|26.47098
20260624141000952|26.3873
20260624141101192|26.52676
20260624141201575|26.52676
20260624141301667|26.52676
20260624141401726|26.49887
20260624141501739|26.44305
20260624141601805|26.49887
20260624141701860|26.52676
20260624141801886|26.52676
20260624141901925|26.49887
20260624142002297|26.55469
20260624142102320|26.63849
20260624142202388|26.58261
20260624142302593|26.49887
20260624142402880|26.61057
20260624142502909|26.55469
20260624142603935|26.66641
20260624142703983|26.63849
20260624142804768|26.83417
20260624142904869|26.66641
20260624143005564|26.61057
20260624143105639|26.61057
20260624143205833|26.63849
20260624143305877|26.55469
20260624143405943|26.63849
20260624143506100|26.66641
20260624143606872|26.61057
20260624143706976|26.66641
20260624143807113|26.66641
20260624143907977|26.69434
20260624144008821|26.66641
20260624144108923|26.61057
20260624144209111|26.58261
20260624144309441|26.66641
20260624144409512|26.66641
20260624144509527|26.63849
20260624144609627|26.58261
20260624144709672|26.63849
20260624144809795|26.66641
20260624144909853|26.58261
20260624145009936|26.63849
20260624145110153|26.49887
20260624145210240|26.63849
20260624145310350|26.66641
20260624145410931|26.69434
20260624145511320|26.66641
20260624145611350|26.66641
20260624145713962|26.69434
20260624145813963|26.66641
20260624145914239|26.63849
20260624150014421|26.63849
20260624150114535|26.69434
20260624150214611|26.69434
20260624150314631|26.69434
20260624150414919|26.69434
20260624150514920|26.66641
20260624150614984|26.66641
20260624150715579|26.66641
20260624150815981|26.69434
20260624150916623|26.7782
20260624151016675|26.69434
20260624151116761|26.72226
20260624151216962|26.66641
20260624151316975|26.7782
20260624151417560|26.69434
20260624151517563|26.69434
20260624151617643|26.7782
20260624151717946|26.69434
20260624151817984|26.72226
20260624151918750|26.72226
20260624152018848|26.69434
20260624152118913|26.69434
20260624152218991|26.75024
20260624152318999|26.69434
20260624152419803|26.69434
20260624152519809|26.7782
20260624152619891|26.72226
20260624152719998|26.72226
20260624152820250|26.72226
20260624152920367|26.7782
20260624153020994|26.80618
20260624153121924|26.69434
20260624153221953|26.72226
20260624153321987|26.72226
20260624153422104|26.80618
20260624153522763|26.7782
20260624153622841|26.72226
20260624153722938|26.7782
20260624153822990|26.72226
20260624153923946|26.80618
20260624154024498|26.75024
20260624154124990|26.69434
20260624154225477|26.69434
20260624154325599|26.7782
20260624154425978|26.7782
20260624154526632|26.80618
20260624154626720|26.7782
20260624154726806|26.75024
20260624154826878|26.7782
20260624154926988|26.83417
20260624155027878|26.66641
20260624155127987|26.7782
20260624155228106|26.55469
20260624155328905|26.69434
20260624155428972|26.75024
20260624155528978|26.7782
20260624155629685|26.83417
20260624155729973|26.7782
20260624155830950|26.80618
20260624155930976|26.80618
20260624160031614|26.80618
20260624160131665|26.80618
20260624160232261|26.75024
20260624160332383|26.7782
20260624160432944|26.89011
20260624160533478|26.83417
20260624160633593|26.80618
20260624160733739|26.7782
20260624160833973|26.80618
20260624160934168|26.80618
20260624161035184|26.83417
20260624161135756|26.86212
20260624161235811|26.80618
20260624161335931|26.80618
20260624161436366|26.80618
20260624161536370|26.83417
20260624161637674|26.7782
20260624161737786|26.83417
20260624161837833|26.83417
20260624161937892|26.83417
20260624162038489|26.83417
20260624162138607|26.83417
20260624162238645|26.91806
20260624162338777|26.83417
20260624162439899|26.91806
20260624162539908|26.63849
20260624162640666|26.89011
20260624162740737|27.08618
20260624162841373|26.94611
20260624162941819|26.86212
20260624163042582|26.97409
20260624163142645|26.94611
20260624163242748|26.91806
20260624163342859|26.86212
20260624163443442|26.91806
20260624163543595|27.00211
20260624163644176|28.04285
20260624163744943|26.94611
20260624163844995|27.05811
20260624163944996|26.94611
20260624164045633|26.97409
20260624164145752|27.00211
20260624164246319|27.03012
20260624164346860|26.94611
20260624164447533|27.11423
20260624164547596|27.05811
20260624164647836|27.11423
20260624164747900|27.08618
20260624164848559|27.03012
20260624164948671|27.19833
20260624165049294|27.17029
20260624165149791|27.11423
20260624165250543|27.17029
20260624165350983|27.14221
20260624165451355|27.17029
20260624165551390|27.19833
20260624165652120|27.19833
20260624165740869|27.19833
20260624165840887|27.19833
20260624165940895|27.19833
20260624170040975|27.25446
20260624170140989|27.22641
20260624170241993|27.22641
20260624170342722|27.2825
20260624170442764|27.25446
20260624170542808|27.22641
20260624170642921|27.53543
20260624170743396|27.22641
20260624170843497|27.31058
20260624170943604|27.2825
20260624171043650|27.22641
20260624171143746|27.36676
20260624171243770|27.33871
20260624171343846|27.33871
20260624171443910|27.36676
20260624171544231|27.2825
20260624171644248|27.50729
20260624171744612|27.39484
20260624171844673|27.42297
20260624171944803|27.39484
20260624172044911|27.50729
20260624172144982|27.45108
20260624172245815|27.47919
20260624172345936|27.42297
20260624172446328|27.47919
20260624172546386|27.50729
20260624172646931|27.42297
20260624172747294|27.53543
20260624172847793|27.53543
20260624172947912|27.45108
20260624173048131|27.59171
20260624173148968|27.53543
20260624173249876|27.59171
20260624173349923|27.50729
20260624173450958|27.53543
20260624173550975|27.61984
20260624173651108|27.64801
20260624173751530|27.70432
20260624173851892|27.61984
20260624173952141|27.67615
20260624174052241|27.64801
20260624174152502|27.70432
20260624174252595|27.70432
20260624174352601|27.64801
20260624174452687|27.73251
20260624174552776|27.56357
20260624174652925|27.76065
20260624174753243|27.76065
20260624174853506|27.76065
20260624174953902|27.73251
20260624175053972|27.76065
20260624175153983|27.84525
20260624175254690|27.76065
20260624175354998|27.81708
20260624175455903|27.84525
20260624175555936|27.90167
20260624175655963|27.90167
20260624175756560|27.90167
20260624175856638|27.87347
20260624175956654|27.95813
20260624180056656|27.9299
20260624180156898|27.98636
20260624180256923|27.9299
20260624180357353|27.90167
20260624180457940|28.04285
20260624180557954|28.04285
20260624180657996|27.90167
20260624180758105|27.98636
20260624180858989|28.01462
20260624180959296|27.9299
20260624181059392|28.07111
20260624181159708|27.98636
20260624181259790|28.04285
20260624181359909|28.15588
20260624181459970|27.95813
20260624181600840|28.09937
20260624181700867|28.04285
20260624181800984|28.04285
20260624181901991|27.98636
20260624182002271|28.07111
20260624182102366|28.15588
20260624182202597|28.04285
20260624182302642|28.07111
20260624182402665|28.04285
20260624182502864|28.15588
20260624182602984|28.15588
20260624182703803|28.18417
20260624182803936|28.18417
20260624182903991|28.15588
20260624183004941|28.26907
20260624183105139|28.18417
20260624183205208|28.15588
20260624183305762|28.29739
20260624183405783|28.26907
20260624183505890|28.18417
20260624183605920|28.29739
20260624183705944|28.07111
20260624183806983|28.18417
20260624183907152|28.32568
20260624184007236|28.29739
20260624184107589|28.24078
20260624184207674|28.26907
20260624184307728|28.24078
20260624184407812|28.32568
20260624184507818|28.32568
20260624184607862|28.35403
20260624184707889|28.38239
20260624184808456|28.41074
20260624184908850|28.32568
20260624185009648|28.35403
20260624185109762|28.32568
20260624185209775|28.35403
20260624185309811|28.38239
20260624185409815|28.29739
20260624185509900|28.43906
20260624185609926|28.29739
20260624185709942|28.35403
20260624185806739|28.35403
20260624185906748|28.43906
20260624190006865|28.46741
20260624190106895|28.29739
20260624190206926|28.32568
20260624190307406|28.43906
20260624190407599|28.35403
20260624190507653|28.35403
20260624190607674|28.38239
20260624190707784|28.38239
20260624190807876|28.32568
20260624190907904|28.46741
20260624191008129|28.32568
20260624191108375|28.41074
20260624191208476|28.35403
20260624191308791|28.35403
20260624191408848|28.29739
20260624191508917|28.49579
20260624191608937|28.38239
20260624191709299|28.29739
20260624191809367|28.46741
20260624191909392|28.32568
20260624192009490|28.46741
20260624192109906|28.38239
20260624192209959|28.55252
20260624192310536|28.52414
20260624192410715|28.43906
20260624192511151|28.49579
20260624192611477|28.49579
20260624192711768|28.46741
20260624192811770|28.35403
20260624192912425|28.55252
20260624193012509|28.38239
20260624193113116|28.32568
20260624193213149|28.29739
20260624193313745|28.43906
20260624193413768|28.35403
20260624193513951|28.35403
20260624193613971|28.38239
20260624193714998|28.38239
20260624193815993|28.41074
20260624193916386|28.43906
20260624194016430|28.35403
20260624194116472|28.29739
20260624194216662|28.29739
20260624194316873|28.29739
20260624194416889|28.35403
20260624194517455|28.29739
20260624194617520|28.43906
20260624194718396|28.32568
20260624194818881|28.43906
20260624194918937|28.32568
20260624195019459|28.35403
20260624195119578|28.29739
20260624195219665|28.32568
20260624195319771|28.21246
20260624195419869|28.32568
20260624195520312|28.21246
20260624195620475|28.38239
20260624195720886|28.29739
20260624195821517|28.29739
20260624195921831|28.32568
20260624200021938|28.26907
20260624200121997|28.32568
20260624200222121|28.21246
20260624200322233|28.21246
20260624200422757|28.26907
20260624200522809|28.18417
20260624200622827|28.18417
20260624200722877|28.15588
20260624200822967|28.04285
20260624200923418|28.07111
20260624201023595|28.15588
20260624201123609|28.09937
20260624201223614|28.04285
20260624201323674|28.15588
20260624201423758|28.01462
20260624201523765|28.09937
20260624201623846|28.09937
20260624201723964|28.04285
20260624201824608|28.18417
20260624201924611|27.98636
20260624202024669|27.98636
20260624202124791|27.98636
20260624202224802|27.9299
20260624202324862|28.01462
20260624202424944|28.04285
20260624202524998|27.98636
20260624202625500|27.98636
20260624202725748|27.95813
20260624202825785|27.90167
20260624202925856|27.9299
20260624203026138|28.04285
20260624203126874|27.90167
20260624203226938|27.9299
20260624203326999|27.9299
20260624203427479|27.84525
20260624203527491|27.87347
20260624203628102|27.87347
20260624203728755|27.9299
20260624203828828|27.90167
20260624203928916|27.87347
20260624204029325|27.76065
20260624204129504|28.07111
20260624204229999|27.81708
20260624204330426|27.78888
20260624204430647|27.78888
20260624204530669|27.84525
20260624204631275|27.73251
20260624204731354|27.78888
20260624204831901|27.84525
20260624204931982|27.84525
20260624205032504|27.76065
20260624205132886|27.76065
20260624205233174|27.70432
20260624205333719|27.78888
20260624205433788|27.78888
20260624205533792|27.70432
20260624205634384|27.73251
20260624205734951|27.81708
20260624205833960|27.76065
20260624205934283|27.87347
20260624210034392|27.76065
20260624210134935|27.73251
20260624210234990|27.70432
20260624210335170|27.70432
20260624210435491|27.78888
20260624210535504|27.50729
20260624210635628|27.73251
20260624210735648|27.76065
20260624210835730|27.78888
20260624210935816|27.76065
20260624211035914|27.73251
20260624211135943|27.64801
20260624211236533|27.67615
20260624211336557|27.73251
20260624211436825|27.70432
20260624211536916|27.70432
20260624211636931|27.73251
20260624211736952|27.70432
20260624211837489|27.70432
20260624211937577|27.76065
20260624212037690|27.61984
20260624212137987|27.64801
20260624212238765|27.64801
20260624212338813|27.64801
20260624212438870|27.64801
20260624212539361|27.73251
20260624212639392|27.64801
20260624212739997|27.53543
20260624212840997|27.53543
20260624212941253|27.64801
20260624213041351|27.64801
20260624213141464|27.56357
20260624213241527|27.50729
20260624213342386|27.64801
20260624213442480|27.56357
20260624213542715|27.42297
20260624213642921|27.42297
20260624213743390|27.53543
20260624213843493|27.56357
20260624213944516|27.50729
20260624214044614|27.45108
20260624214144855|27.53543
20260624214244915|27.45108
20260624214345526|27.50729
20260624214445878|27.47919
20260624214546180|27.47919
20260624214646807|27.50729
20260624214746881|27.47919
20260624214846986|27.47919
20260624214947553|27.36676
20260624215047639|27.50729
20260624215148258|27.47919
20260624215248701|27.39484
20260624215348959|27.42297
20260624215449257|27.39484
20260624215549653|27.45108
20260624215649769|27.39484
20260624215750315|27.42297
20260624215850354|27.42297
20260624215950383|27.36676
20260624220050954|27.50729
20260624220150970|27.45108
20260624220251566|27.36676
20260624220351613|27.36676
20260624220451678|27.47919
20260624220551739|27.45108
20260624220651881|27.39484
20260624220751969|27.36676
20260624220852512|27.36676
20260624220952614|27.39484
20260624221052677|27.36676
20260624221152900|27.33871
20260624221253248|27.45108
20260624221353262|27.39484
20260624221453366|27.33871
20260624221553391|27.33871
20260624221653493|27.25446
20260624221753522|27.36676
20260624221853613|27.39484
20260624221953730|27.33871
20260624222053765|27.39484
20260624222153852|27.33871
20260624222254134|27.33871
20260624222354227|27.33871
20260624222454836|27.33871
20260624222554846|27.33871
20260624222654889|27.36676
20260624222754890|27.33871
20260624222854966|27.2825
20260624222955751|27.36676
20260624223055973|27.31058
20260624223156701|27.25446
20260624223257405|27.25446
20260624223357434|27.2825
20260624223458783|27.33871
20260624223558785|27.31058
20260624223658898|27.25446
20260624223759129|25.96967
20260624223859301|27.39484
20260624223959394|27.25446
20260624224059941|27.31058
20260624224200162|27.25446
20260624224300618|27.33871
20260624224400640|27.25446
20260624224501245|27.22641
20260624224601370|27.25446
20260624224701902|27.22641
20260624224802854|27.25446
20260624224902921|27.31058
20260624225003339|27.25446
20260624225103424|27.25446
20260624225203509|27.25446
20260624225303874|27.33871
20260624225403913|27.22641
20260624225504552|27.25446
20260624225604613|27.22641
20260624225704782|27.25446
20260624225804828|27.19833
20260624225900909|27.19833
20260624230000980|27.22641
20260624230101904|27.19833
20260624230202899|27.22641
20260624230303955|27.33871
20260624230404161|27.19833
20260624230504902|27.11423
20260624230604981|27.00211
20260624230705411|26.97409
20260624230805458|27.19833
20260624230905493|27.22641
20260624231005599|27.19833
20260624231105628|27.19833
20260624231205654|27.19833
20260624231305876|27.14221
20260624231405918|27.19833
20260624231505935|27.19833
20260624231605998|27.19833
20260624231706203|27.14221
20260624231806254|27.14221
20260624231906723|27.19833
20260624232006840|27.19833
20260624232106939|27.19833
20260624232206997|27.11423
20260624232307108|27.19833
20260624232407114|27.17029
20260624232507230|27.14221
20260624232607396|27.11423
20260624232707559|27.17029
20260624232808524|27.08618
20260624232908526|27.11423
20260624233008597|27.14221
20260624233108823|27.11423
20260624233208868|27.19833
20260624233308934|27.08618
20260624233409526|27.14221
20260624233509964|27.14221
20260624233609990|27.14221
20260624233710106|27.11423
20260624233810521|27.11423
20260624233910580|27.08618
20260624234010602|27.19833
20260624234110609|27.08618
20260624234210728|27.11423
20260624234310792|27.05811
20260624234410908|26.97409
20260624234510988|26.94611
20260624234610989|27.08618
20260624234711144|27.08618
20260624234811518|27.11423
20260624234911603|27.05811
20260624235011728|27.11423
20260624235111747|27.19833
20260624235211813|27.08618
20260624235311823|27.05811
20260624235411927|27.05811
20260624235512508|27.08618
20260624235612536|27.03012
20260624235713279|27.11423
20260624235813890|27.03012
20260624235913896|27.19833