20260623000026966|27.08618
20260623000126976|27.08618
20260623000227275|27.05811
20260623000327371|27.08618
20260623000427900|27.05811
20260623000527972|27.08618
20260623000628141|27.08618
20260623000728242|27.05811
20260623000828663|27.08618
20260623000928804|26.97409
20260623001028865|27.11423
20260623001128923|27.19833
20260623001229389|27.03012
20260623001329492|27.03012
20260623001429528|27.08618
20260623001529530|27.08618
20260623001629598|27.08618
20260623001729600|27.05811
20260623001829654|26.97409
20260623001929715|27.05811
20260623002029723|27.05811
20260623002130153|27.03012
20260623002230239|27.00211
20260623002330732|27.05811
20260623002430801|27.00211
20260623002531312|27.11423
20260623002631990|27.05811
20260623002732579|27.05811
20260623002832658|27.08618
20260623002932735|27.00211
20260623003032860|27.03012
20260623003133548|27.00211
20260623003233859|27.05811
20260623003333866|26.97409
20260623003433918|27.03012
20260623003533985|27.11423
20260623003634545|27.05811
20260623003734886|27.00211
20260623003834954|26.97409
20260623003935462|27.14221
20260623004035480|27.00211
20260623004136623|26.97409
20260623004236736|26.97409
20260623004336785|26.97409
20260623004801752|27.17029
20260623005052700|26.91806
20260623005152775|26.97409
20260623005253493|26.94611
20260623005353616|26.97409
20260623005453713|26.89011
20260623005553726|26.91806
20260623005654288|26.80618
20260623005754387|26.94611
20260623005854915|27.00211
20260623005954974|26.94611
20260623010055468|26.94611
20260623010155539|27.08618
20260623010256119|26.97409
20260623010356239|26.94611
20260623010456695|26.52676
20260623010556725|26.94611
20260623010657302|26.94611
20260623010757372|27.03012
20260623010857888|26.97409
20260623010957912|26.97409
20260623011058494|26.97409
20260623011158757|26.97409
20260623011259194|26.94611
20260623011359587|26.97409
20260623011459763|26.94611
20260623011559781|26.91806
20260623011700391|26.94611
20260623011800488|26.86212
20260623011901209|26.91806
20260623012001486|26.91806
20260623012101683|27.00211
20260623012201762|26.94611
20260623012301948|26.89011
20260623012401995|26.94611
20260623012502948|26.97409
20260623012603467|26.91806
20260623012703578|26.97409
20260623012803670|26.91806
20260623012903730|26.91806
20260623013003797|26.91806
20260623013104899|26.97409
20260623013204921|26.94611
20260623013305547|27.00211
20260623013405596|26.91806
20260623013505734|26.91806
20260623013605848|26.80618
20260623013706878|27.03012
20260623013806981|26.7782
20260623013907512|26.91806
20260623014007522|26.89011
20260623014108254|26.91806
20260623014208334|26.86212
20260623014308890|26.91806
20260623014408998|26.89011
20260623014510700|26.91806
20260623014610805|26.97409
20260623014710892|26.91806
20260623014810998|26.89011
20260623014911115|26.91806
20260623015011634|26.91806
20260623015111657|26.86212
20260623015211671|26.91806
20260623015311740|26.89011
20260623015411792|26.86212
20260623015511807|26.89011
20260623015611907|26.91806
20260623015711949|26.83417
20260623015812705|26.91806
20260623015912776|26.86212
20260623020012804|26.89011
20260623020112857|26.86212
20260623020212891|26.91806
20260623020312990|26.83417
20260623020413968|26.83417
20260623020513983|26.83417
20260623020614755|26.89011
20260623020714893|26.89011
20260623020814948|26.83417
20260623020915129|26.86212
20260623021015467|26.89011
20260623021115520|26.86212
20260623021215639|26.89011
20260623021315663|26.89011
20260623021415753|27.00211
20260623021515763|26.91806
20260623021616242|26.86212
20260623021716245|26.86212
20260623021816867|26.86212
20260623021916970|26.86212
20260623022017510|26.83417
20260623022117634|26.83417
20260623022218182|26.80618
20260623022318512|26.86212
20260623022418917|26.83417
20260623022518944|26.83417
20260623022619550|26.83417
20260623022719647|26.83417
20260623022820177|26.83417
20260623022920285|26.86212
20260623023020805|26.83417
20260623023120920|26.80618
20260623023221515|26.83417
20260623023321619|26.83417
20260623023421653|26.83417
20260623023521773|26.83417
20260623023622757|26.7782
20260623023722803|26.72226
20260623023823305|26.83417
20260623023923356|26.7782
20260623024023843|26.80618
20260623024123925|26.80618
20260623024224527|26.83417
20260623024324649|26.80618
20260623024425125|26.83417
20260623024525351|26.97409
20260623024625700|26.83417
20260623024725790|26.7782
20260623024828961|26.80618
20260623025114974|26.91806
20260623025215880|26.75024
20260623025315988|26.80618
20260623025416976|26.7782
20260623025517489|26.80618
20260623025617579|26.83417
20260623025717583|26.80618
20260623025817817|26.75024
20260623025917909|26.83417
20260623030017993|26.75024
20260623030118142|26.7782
20260623030218234|26.72226
20260623030318583|26.91806
20260623030418607|26.80618
20260623030518626|26.75024
20260623030618953|26.80618
20260623030719799|26.83417
20260623030819897|26.80618
20260623030920432|26.83417
20260623031020497|26.75024
20260623031121281|26.83417
20260623031221367|26.75024
20260623031321731|26.80618
20260623031421764|26.91806
20260623031521971|26.83417
20260623031621998|26.7782
20260623031722977|26.7782
20260623031823756|26.7782
20260623031923868|26.63849
20260623032023979|26.72226
20260623032124268|26.55469
20260623032224388|26.83417
20260623032325656|26.7782
20260623032425777|26.80618
20260623032525784|27.00211
20260623032625803|26.69434
20260623032726294|26.7782
20260623032826394|26.80618
20260623032926941|26.7782
20260623033027618|26.7782
20260623033127692|26.72226
20260623033227743|26.7782
20260623033328354|26.7782
20260623033428394|26.7782
20260623033529411|26.69434
20260623033629996|26.7782
20260623033730327|26.72226
20260623033830385|26.75024
20260623033930448|26.7782
20260623034030754|26.72226
20260623034131762|26.75024
20260623034231980|26.7782
20260623034332100|26.52676
20260623034432320|26.7782
20260623034532395|26.69434
20260623034632699|26.75024
20260623034732909|26.75024
20260623034832968|26.69434
20260623034933759|26.75024
20260623035033780|26.69434
20260623035133867|26.75024
20260623035233919|26.69434
20260623035334133|26.69434
20260623035434460|26.7782
20260623035534477|26.66641
20260623035634891|26.69434
20260623035734963|26.66641
20260623035835732|26.75024
20260623035935783|26.69434
20260623040035822|26.69434
20260623040135919|26.69434
20260623040235939|26.7782
20260623040336304|26.69434
20260623040436364|26.69434
20260623040536402|26.58261
20260623040636511|26.72226
20260623040736531|26.69434
20260623040836632|26.66641
20260623040936741|26.66641
20260623041036784|26.91806
20260623041136885|26.63849
20260623041236937|26.75024
20260623041337344|26.69434
20260623041437626|26.66641
20260623041537648|26.69434
20260623041638277|26.47098
20260623041738789|26.69434
20260623041838961|26.66641
20260623041939608|26.66641
20260623042039613|26.80618
20260623042139886|26.61057
20260623042240254|26.66641
20260623042340363|26.66641
20260623042440965|26.66641
20260623042541150|26.63849
20260623042641638|26.69434
20260623042741717|26.66641
20260623042841831|26.7782
20260623042941858|26.66641
20260623043041875|26.69434
20260623043141879|26.63849
20260623043241984|26.75024
20260623043342463|26.66641
20260623043442496|26.69434
20260623043542917|26.63849
20260623043642981|26.66641
20260623043743954|26.66641
20260623043844177|26.69434
20260623043944223|26.66641
20260623044044708|26.63849
20260623044144783|26.69434
20260623044244833|26.66641
20260623044344896|26.66641
20260623044444901|26.66641
20260623044544996|26.69434
20260623044645304|26.66641
20260623044745416|26.63849
20260623044855971|26.69434
20260623044956781|26.66641
20260623045056800|26.66641
20260623045156870|26.69434
20260623045256931|26.63849
20260623045356940|26.66641
20260623045457572|26.66641
20260623045557639|26.63849
20260623045657751|26.66641
20260623045757855|26.66641
20260623045857859|26.66641
20260623045957922|26.61057
20260623050058426|26.66641
20260623050158476|26.69434
20260623050258728|26.66641
20260623050358792|26.69434
20260623050458817|26.7782
20260623050558906|26.66641
20260623050658920|26.47098
20260623050759140|26.63849
20260623050859240|26.63849
20260623050959277|26.61057
20260623051059680|26.66641
20260623051159929|26.63849
20260623051300420|26.61057
20260623051400651|26.61057
20260623051500937|26.61057
20260623051601320|26.66641
20260623051701778|26.63849
20260623051801940|26.63849
20260623051902506|26.61057
20260623052002583|26.63849
20260623052102667|26.55469
20260623052203304|26.61057
20260623052303850|26.58261
20260623052403960|26.63849
20260623052504791|26.58261
20260623052604891|26.58261
20260623052704980|26.58261
20260623052805257|26.69434
20260623052905998|26.61057
20260623053006448|26.55469
20260623053106531|26.55469
20260623053206630|26.58261
20260623053306665|26.55469
20260623053407297|26.55469
20260623053507843|26.61057
20260623053607945|26.58261
20260623053708661|26.63849
20260623053808757|26.58261
20260623053908864|26.61057
20260623054009297|26.55469
20260623054109398|26.58261
20260623054210483|26.63849
20260623054310599|26.61057
20260623054410722|26.52676
20260623054510750|26.52676
20260623054611374|26.55469
20260623054711486|26.58261
20260623054812474|26.55469
20260623054912475|26.55469
20260623055012744|26.61057
20260623055112766|26.55469
20260623055212868|26.55469
20260623055312922|26.61057
20260623055413182|26.58261
20260623055513238|26.55469
20260623055613271|26.55469
20260623055713360|26.58261
20260623055813371|27.14221
20260623055913478|26.55469
20260623060013924|26.55469
20260623060113994|26.66641
20260623060214858|26.66641
20260623060314867|26.61057
20260623060414953|26.55469
20260623060515705|26.58261
20260623060615753|26.55469
20260623060715846|26.55469
20260623060815884|26.58261
20260623060915976|26.55469
20260623061015978|26.49887
20260623061116399|26.55469
20260623061216496|26.55469
20260623061316531|26.66641
20260623061416618|26.55469
20260623061516697|26.55469
20260623061616748|26.52676
20260623061717594|26.49887
20260623061817985|26.58261
20260623061918578|26.52676
20260623062018646|26.52676
20260623062119634|26.52676
20260623062219753|26.49887
20260623062319822|26.52676
20260623062419998|26.55469
20260623062520898|26.52676
20260623062621194|26.55469
20260623062721753|26.55469
20260623062821925|26.52676
20260623062921998|26.55469
20260623063022326|26.52676
20260623063122914|26.52676
20260623063222974|26.52676
20260623063323898|26.61057
20260623063424130|26.52676
20260623063524239|26.55469
20260623063624349|26.52676
20260623063724917|26.52676
20260623063824962|26.58261
20260623063925142|26.55469
20260623064025254|26.52676
20260623064125993|26.52676
20260623064226767|26.52676
20260623064326810|26.55469
20260623064426857|26.55469
20260623064526976|26.49887
20260623064627174|26.52676
20260623064727258|26.44305
20260623064827365|26.52676
20260623064922946|26.55469
20260623065022995|26.52676
20260623065123816|26.49887
20260623065223931|26.52676
20260623065323942|26.58261
20260623065423999|26.55469
20260623065524462|26.52676
20260623065624470|26.55469
20260623065724975|26.49887
20260623065825823|26.55469
20260623065925904|26.55469
20260623070025978|26.52676
20260623070126830|26.55469
20260623070226881|26.49887
20260623070326984|26.52676
20260623070426991|26.49887
20260623070527269|26.55469
20260623070627457|26.52676
20260623070727826|26.52676
20260623070827885|26.47098
20260623070927968|26.52676
20260623071028327|26.55469
20260623071128337|26.52676
20260623071228807|26.49887
20260623071328892|26.52676
20260623071428935|26.58261
20260623071528996|26.52676
20260623071629521|26.49887
20260623071729606|26.52676
20260623071829637|26.55469
20260623071929689|26.49887
20260623072030123|26.52676
20260623072130166|26.49887
20260623072230881|26.58261
20260623072330950|26.55469
20260623072431610|26.52676
20260623072531660|26.52676
20260623072632301|26.52676
20260623072732659|26.55469
20260623072833101|26.41519
20260623072933984|26.55469
20260623073034104|26.52676
20260623073134751|26.55469
20260623073234795|26.49887
20260623073334819|26.52676
20260623073435395|26.52676
20260623073535435|26.52676
20260623073635644|26.49887
20260623073735739|26.52676
20260623073836284|26.52676
20260623073936538|26.52676
20260623074036947|26.52676
20260623074137358|26.55469
20260623074237688|26.52676
20260623074337927|26.49887
20260623074437936|26.55469
20260623074538141|26.55469
20260623074638999|26.63849
20260623074739947|26.58261
20260623074840110|26.63849
20260623074940114|26.49887
20260623075040921|26.52676
20260623075140995|26.49887
20260623075241902|26.52676
20260623075341981|26.52676
20260623075442746|26.49887
20260623075542809|26.41519
20260623075642852|26.49887
20260623075742934|26.55469
20260623075842938|26.52676
20260623075943391|26.47098
20260623080043972|26.49887
20260623080143973|26.49887
20260623080244249|26.52676
20260623080344276|26.52676
20260623080444367|26.47098
20260623080544677|26.52676
20260623080644799|26.61057
20260623080744853|26.58261
20260623080844864|26.52676
20260623080944940|26.49887
20260623081045445|26.52676
20260623081145492|26.52676
20260623081245498|26.55469
20260623081345597|26.52676
20260623081445842|26.52676
20260623081545904|26.52676
20260623081645933|26.52676
20260623081746344|26.61057
20260623081846490|26.55469
20260623081946509|26.52676
20260623082046746|26.52676
20260623082146845|26.55469
20260623082246897|26.55469
20260623082346916|26.55469
20260623082446938|26.55469
20260623082547446|26.52676
20260623082647536|26.52676
20260623082747639|26.55469
20260623082847744|26.52676
20260623082947862|26.52676
20260623083047933|26.41519
20260623083147946|26.52676
20260623083248446|26.52676
20260623083348763|26.55469
20260623083448771|26.55469
20260623083549756|26.44305
20260623083649781|26.55469
20260623083750395|26.52676
20260623083850510|26.52676
20260623083951449|26.49887
20260623084051509|26.55469
20260623084151654|26.47098
20260623084251737|26.52676
20260623084351919|26.52676
20260623084452269|26.52676
20260623084553316|26.69434
20260623084653517|26.55469
20260623084753651|26.52676
20260623084853764|26.55469
20260623084949944|26.55469
20260623085049976|26.61057
20260623085149987|26.55469
20260623085250389|26.58261
20260623085350406|26.61057
20260623085450522|26.55469
20260623085550928|26.27582
20260623085650965|26.52676
20260623085751247|26.58261
20260623085851328|26.58261
20260623085951401|26.55469
20260623090051969|26.49887
20260623090152834|26.58261
20260623090252884|26.55469
20260623090353154|26.58261
20260623090453167|26.55469
20260623090553747|26.55469
20260623090653759|26.58261
20260623090753760|26.52676
20260623090853793|26.41519
20260623090953914|26.52676
20260623091053988|26.52676
20260623091154100|26.52676
20260623091254445|26.55469
20260623091354551|26.52676
20260623091454562|26.52676
20260623091554609|26.58261
20260623091655109|26.58261
20260623091755442|26.52676
20260623091855809|26.52676
20260623091955919|26.61057
20260623092056544|26.61057
20260623092156661|26.58261
20260623092257299|26.58261
20260623092357302|26.55469
20260623092458125|26.63849
20260623092558758|26.52676
20260623092658807|26.63849
20260623092758818|26.55469
20260623092859389|26.58261
20260623092959393|26.55469
20260623093100981|26.55469
20260623093201189|26.61057
20260623093301314|26.52676
20260623093401980|26.55469
20260623093502941|26.55469
20260623093603214|26.69434
20260623093703491|26.55469
20260623093803843|26.55469
20260623093903907|26.55469
20260623094003935|26.47098
20260623094104142|26.52676
20260623094204614|26.58261
20260623094304653|26.52676
20260623094404724|26.49887
20260623094505251|26.52676
20260623094605357|26.55469
20260623094706371|26.55469
20260623094806631|26.55469
20260623094906794|26.55469
20260623095006987|26.41519
20260623095106988|26.52676
20260623095207690|26.58261
20260623095307721|26.52676
20260623095407729|26.55469
20260623095507837|26.61057
20260623095607935|26.55469
20260623095707952|26.63849
20260623095808734|26.41519
20260623095908747|26.55469
20260623100008851|26.55469
20260623100108947|26.49887
20260623100208997|26.58261
20260623100309636|26.58261
20260623100409761|26.55469
20260623100509864|26.58261
20260623100609966|26.80618
20260623100709969|26.55469
20260623100810492|26.55469
20260623100910511|26.55469
20260623101010606|26.58261
20260623101110685|26.52676
20260623101210699|26.52676
20260623101310754|25.77521
20260623101410777|26.49887
20260623101510933|26.55469
20260623101611282|26.55469
20260623101711297|26.55469
20260623101811840|26.55469
20260623101911947|26.58261
20260623102012397|26.58261
20260623102112863|26.58261
20260623102212974|26.52676
20260623102313436|26.58261
20260623102413613|26.55469
20260623102513986|26.55469
20260623102614178|26.52676
20260623102714855|26.58261
20260623102814899|26.49887
20260623102914970|26.52676
20260623103015369|26.55469
20260623103115805|26.58261
20260623103215970|26.61057
20260623103316614|26.55469
20260623103416633|26.61057
20260623103516648|26.55469
20260623103617244|26.52676
20260623103717460|26.55469
20260623103817877|26.52676
20260623103917878|26.52676
20260623104018525|26.63849
20260623104118609|26.55469
20260623104219143|26.55469
20260623104319223|26.52676
20260623104419822|26.55469
20260623104519854|26.55469
20260623104620638|26.58261
20260623104720989|26.49887
20260623104821609|26.55469
20260623104921922|26.58261
20260623105015850|26.52676
20260623105115852|26.52676
20260623105215907|26.55469
20260623105315994|26.58261
20260623105416139|26.55469
20260623105516163|26.55469
20260623105616550|26.44305
20260623105716602|26.52676
20260623105816999|26.58261
20260623105917115|26.66641
20260623110017238|26.55469
20260623110117268|26.55469
20260623110217565|26.49887
20260623110317651|26.55469
20260623110417721|26.55469
20260623110517815|26.63849
20260623110617852|26.69434
20260623110718964|26.52676
20260623110818999|26.58261
20260623110919513|26.63849
20260623111019521|26.61057
20260623111119579|26.55469
20260623111219802|26.58261
20260623111319848|26.58261
20260623111419868|26.52676
20260623111520847|26.61057
20260623111620900|26.69434
20260623111721513|26.58261
20260623111821827|26.52676
20260623111922195|26.52676
20260623112022707|26.55469
20260623112122878|26.63849
20260623112222900|26.55469
20260623112323651|26.55469
20260623112423723|26.55469
20260623112524365|26.55469
20260623112624493|26.52676
20260623112725570|26.63849
20260623112825669|26.61057
20260623112925748|26.61057
20260623113025754|26.52676
20260623113126422|26.58261
20260623113226447|26.63849
20260623113326593|26.55469
20260623113426629|26.58261
20260623113526730|26.63849
20260623113626798|26.52676
20260623113726915|26.55469
20260623113827359|26.58261
20260623113927364|26.55469
20260623114027986|26.49887
20260623114128253|26.63849
20260623114228420|26.58261
20260623114328465|26.58261
20260623114428482|26.49887
20260623114528485|26.63849
20260623114628813|26.61057
20260623114728861|26.52676
20260623114828889|26.63849
20260623114928965|26.58261
20260623115028997|26.63849
20260623115129663|26.55469
20260623115229761|26.52676
20260623115329777|26.61057
20260623115429873|26.52676
20260623115529895|26.55469
20260623115630606|26.63849
20260623115730662|26.66641
20260623115830678|26.61057
20260623115930795|26.58261
20260623120030975|26.55469
20260623120131111|26.58261
20260623120231225|26.24796
20260623120331263|26.55469
20260623120431264|26.55469
20260623120531920|26.61057
20260623120631992|26.55469
20260623120732914|26.58261
20260623120832940|26.55469
20260623120933348|26.55469
20260623121033509|26.58261
20260623121133628|26.52676
20260623121233669|26.55469
20260623121333780|26.52676
20260623121433867|26.52676
20260623121533936|26.63849
20260623121634306|26.72226
20260623121734702|26.63849
20260623121834760|26.61057
20260623121934845|26.61057
20260623122034953|26.55469
20260623122134989|26.55469
20260623122235717|26.55469
20260623122335759|26.55469
20260623122435855|26.52676
20260623122535912|26.58261
20260623122635979|26.61057
20260623122736102|26.63849
20260623122836407|26.61057
20260623122936614|26.55469
20260623123036624|26.61057
20260623123136705|26.63849
20260623123236721|26.55469
20260623123337472|26.3873
20260623123437740|26.63849
20260623123537788|26.58261
20260623123637903|26.58261
20260623123738283|26.58261
20260623123838358|26.55469
20260623123939437|26.55469
20260623124039515|26.55469
20260623124140131|26.52676
20260623124240241|26.61057
20260623124340981|26.58261
20260623124441559|26.58261
20260623124541893|26.55469
20260623124641922|26.69434
20260623124742251|26.52676
20260623124842717|26.58261
20260623124942818|26.63849
20260623125042909|26.52676
20260623125142957|26.55469
20260623125243776|26.52676
20260623125343788|26.52676
20260623125443789|26.58261
20260623125543817|26.63849
20260623125643899|26.58261
20260623125744764|26.58261
20260623125844784|26.61057
20260623125944848|26.58261
20260623130044897|26.66641
20260623130144938|26.55469
20260623130245230|26.63849
20260623130345891|26.61057
20260623130445979|26.55469
20260623130546685|26.55469
20260623130646753|26.58261
20260623130746867|26.55469
20260623130846895|26.33154
20260623130946967|26.61057
20260623131046991|26.58261
20260623131147731|26.58261
20260623131247996|26.61057
20260623131348816|26.58261
20260623131448933|26.52676
20260623131549213|26.55469
20260623131649673|26.61057
20260623131749761|26.66641
20260623131849863|26.61057
20260623131949976|26.61057
20260623132050132|26.52676
20260623132151198|26.80618
20260623132251266|26.63849
20260623132351754|26.55469
20260623132451798|26.58261
20260623132552410|26.61057
20260623132652639|26.58261
20260623132753331|26.63849
20260623132853363|26.7782
20260623132953666|26.61057
20260623133053895|26.63849
20260623133154320|26.63849
20260623133254466|26.58261
20260623133355421|26.63849
20260623133455857|26.66641
20260623133555925|26.58261
20260623133655978|26.58261
20260623133756332|26.66641
20260623133856419|26.63849
20260623133956952|26.63849
20260623134057377|26.61057
20260623134157598|26.61057
20260623134257975|26.63849
20260623134358325|26.66641
20260623134458756|26.61057
20260623134558891|26.61057
20260623134658943|26.66641
20260623134759571|26.61057
20260623134859706|26.58261
20260623134959782|26.66641
20260623135059860|26.58261
20260623135159962|27.56357
20260623135259989|26.63849
20260623135359990|26.55469
20260623135500467|26.61057
20260623135600524|26.61057
20260623135700690|26.61057
20260623135800788|26.63849
20260623135900804|26.63849
20260623140000843|26.61057
20260623140100865|26.63849
20260623140200986|26.66641
20260623140301602|26.63849
20260623140401674|26.69434
20260623140501749|26.63849
20260623140601755|26.66641
20260623140701783|26.63849
20260623140801876|26.66641
20260623140902362|26.69434
20260623141002427|26.66641
20260623141102927|26.69434
20260623141202952|26.69434
20260623141302988|26.7782
20260623141403879|26.66641
20260623141504737|26.66641
20260623141604844|26.63849
20260623141705454|26.66641
20260623141805883|26.69434
20260623141906805|26.63849
20260623142006869|26.66641
20260623142106922|26.72226
20260623142207168|26.63849
20260623142307339|26.69434
20260623142407583|26.63849
20260623142508194|26.66641
20260623142608921|26.66641
20260623142708945|26.69434
20260623142808977|26.66641
20260623142909339|26.69434
20260623143009347|26.66641
20260623143110176|26.66641
20260623143210236|26.66641
20260623143310667|26.69434
20260623143410770|26.66641
20260623143511374|26.69434
20260623143611407|26.66641
20260623143711995|26.66641
20260623143812670|26.75024
20260623143912671|26.69434
20260623144012792|26.69434
20260623144113362|26.69434
20260623144213405|26.80618
20260623144314897|26.69434
20260623144414942|26.63849
20260623144514977|26.72226
20260623144615417|26.75024
20260623144715577|26.66641
20260623144815640|26.75024
20260623144915858|26.69434
20260623145015905|26.66641
20260623145108708|26.66641
20260623145208968|26.72226
20260623145309130|26.72226
20260623145409701|26.69434
20260623145509788|26.72226
20260623145609858|26.69434
20260623145709937|26.72226
20260623145809947|26.69434
20260623145910585|26.69434
20260623150010617|26.69434
20260623150110828|26.66641
20260623150210845|26.75024
20260623150310877|26.83417
20260623150410882|26.7782
20260623150510941|26.7782
20260623150611318|26.69434
20260623150711391|26.80618
20260623150811474|26.75024
20260623150911487|26.7782
20260623151011627|26.75024
20260623151111752|26.7782
20260623151211785|26.7782
20260623151311850|26.83417
20260623151411855|26.75024
20260623151511921|26.83417
20260623151611978|26.80618
20260623151712948|26.63849
20260623151813565|26.80618
20260623151913802|26.83417
20260623152013894|26.7782
20260623152113992|26.75024
20260623152214701|26.83417
20260623152314770|26.80618
20260623152414843|26.80618
20260623152514849|26.86212
20260623152614932|26.7782
20260623152714952|26.80618
20260623152815181|26.72226
20260623152915239|26.83417
20260623153015754|26.86212
20260623153115964|26.80618
20260623153216349|26.7782
20260623153316560|26.83417
20260623153417209|26.75024
20260623153517349|26.83417
20260623153617608|26.86212
20260623153717609|26.83417
20260623153817966|26.91806
20260623153918450|26.7782
20260623154018805|26.80618
20260623154118897|26.86212
20260623154219418|26.83417
20260623154319522|26.80618
20260623154420101|26.86212
20260623154520116|26.80618
20260623154620702|26.91806
20260623154720821|26.89011
20260623154821267|26.83417
20260623154921365|26.86212
20260623155021897|26.83417
20260623155121973|26.89011
20260623155222474|26.83417
20260623155322689|26.91806
20260623155422773|26.86212
20260623155522789|26.83417
20260623155622857|26.86212
20260623155722945|26.89011
20260623155822991|26.91806
20260623155923669|26.94611
20260623160023719|26.89011
20260623160123913|26.94611
20260623160224364|26.83417
20260623160324728|26.7782
20260623160424760|26.94611
20260623160524792|26.86212
20260623160624895|26.94611
20260623160725823|26.94611
20260623160825885|26.91806
20260623160925998|26.91806
20260623161026395|27.00211
20260623161126398|26.94611
20260623161226504|26.94611
20260623161326678|26.94611
20260623161426801|27.03012
20260623161526924|27.00211
20260623161627666|26.97409
20260623161727674|27.03012
20260623161827754|26.97409
20260623161927767|27.00211
20260623162027889|27.05811
20260623162128863|27.00211
20260623162228889|27.08618
20260623162328892|27.05811
20260623162428944|27.08618
20260623162529265|27.03012
20260623162629266|27.00211
20260623162729837|27.05811
20260623162829856|27.08618
20260623162930414|27.11423
20260623163030989|27.05811
20260623163131226|27.08618
20260623163231838|27.08618
20260623163331951|27.05811
20260623163432286|27.03012
20260623163532381|27.17029
20260623163632483|27.11423
20260623163732813|27.14221
20260623163832934|27.11423
20260623163933397|27.22641
20260623164033485|27.05811
20260623164134322|27.19833
20260623164234358|27.25446
20260623164334647|27.22641
20260623164434745|27.14221
20260623164535355|27.19833
20260623164635372|27.19833
20260623164736177|27.25446
20260623164836225|27.2825
20260623164936640|27.36676
20260623165036897|27.36676
20260623165137927|27.17029
20260623165238308|27.25446
20260623165338359|27.36676
20260623165438800|27.33871
20260623165538858|27.22641
20260623165638889|27.36676
20260623165738897|27.33871
20260623165838914|27.31058
20260623165938976|27.45108
20260623170038986|27.33871
20260623170139168|27.39484
20260623170239754|27.36676
20260623170339792|27.39484
20260623170439978|27.36676
20260623170540607|27.47919
20260623170640648|27.50729
20260623170740718|27.39484
20260623170840723|27.42297
20260623170940776|27.53543
20260623171040781|27.50729
20260623171140791|27.50729
20260623171240881|27.45108
20260623171340894|27.47919
20260623171441433|27.61984
20260623171541478|28.49579
20260623171642161|27.47919
20260623171742389|27.50729
20260623171842746|27.64801
20260623171942917|27.53543
20260623172043337|27.67615
20260623172143525|27.61984
20260623172243941|27.56357
20260623172344140|27.61984
20260623172444611|27.64801
20260623172544616|27.70432
20260623172644774|27.50729
20260623172744848|27.64801
20260623172845802|27.76065
20260623172945885|27.67615
20260623173046397|27.78888
20260623173146494|27.81708
20260623173247141|27.76065
20260623173347910|27.78888
20260623173447936|27.78888
20260623173548573|27.64801
20260623173648616|27.76065
20260623173748642|27.76065
20260623173848887|27.90167
20260623173948975|27.73251
20260623174049503|27.9299
20260623174149602|27.84525
20260623174249983|27.87347
20260623174350102|27.90167
20260623174450842|27.95813
20260623174550883|27.90167
20260623174651498|27.98636
20260623174751511|27.90167
20260623174852113|27.84525
20260623174952793|27.98636
20260623175052855|28.04285
20260623175152886|27.90167
20260623175252966|27.98636
20260623175352991|27.90167
20260623175453782|27.98636
20260623175553889|27.9299
20260623175653986|28.07111
20260623175754774|27.98636
20260623175854850|28.07111
20260623175954983|27.98636
20260623180055105|27.98636
20260623180155864|28.09937
20260623180255925|28.04285
20260623180355945|28.04285
20260623180456636|28.04285
20260623180556721|28.15588
20260623180656810|28.04285
20260623180756918|28.07111
20260623180856964|28.01462
20260623180956967|28.15588
20260623181056995|28.07111
20260623181157414|28.18417
20260623181257495|28.21246
20260623181357541|28.15588
20260623181457643|28.32568
20260623181557947|28.24078
20260623181658661|28.15588
20260623181758666|28.24078
20260623181858687|28.18417
20260623181958746|28.32568
20260623182058758|28.29739
20260623182158808|28.32568
20260623182258862|28.21246
20260623182359107|28.29739
20260623182459944|28.15588
20260623182600367|28.32568
20260623182700371|28.21246
20260623182800372|28.29739
20260623182900397|28.29739
20260623183000840|28.26907
20260623183100930|28.32568
20260623183201476|28.32568
20260623183301518|28.29739
20260623183402621|28.32568
20260623183502745|28.29739
20260623183602837|28.32568
20260623183702942|28.41074
20260623183803289|28.35403
20260623183903465|28.43906
20260623184003876|28.46741
20260623184103990|28.41074
20260623184204519|28.46741
20260623184304604|28.41074
20260623184405164|28.49579
20260623184505176|28.41074
20260623184605864|28.38239
20260623184705905|28.35403
20260623184806535|28.38239
20260623184906548|28.52414
20260623185007141|28.43906
20260623185107245|28.29739
20260623185204961|28.52414
20260623185305465|28.46741
20260623185405531|28.60928
20260623185505822|28.5809
20260623185605927|28.49579
20260623185706370|28.46741
20260623185806859|28.5809
20260623185906962|28.46741
20260623190007782|28.49579
20260623190107897|28.46741
20260623190207914|28.60928
20260623190307986|28.60928
20260623190407990|28.43906
20260623190508680|28.49579
20260623190608796|28.49579
20260623190708812|28.49579
20260623190808873|28.63766
20260623190908997|28.55252
20260623191009409|28.5809
20260623191109642|28.5809
20260623191209855|28.60928
20260623191309877|28.43906
20260623191409882|28.46741
20260623191509930|28.46741
20260623191610394|28.5809
20260623191710406|28.72296
20260623191810481|28.55252
20260623191910494|28.72296
20260623192010681|28.49579
20260623192110704|28.55252
20260623192210723|28.60928
20260623192310790|28.49579
20260623192410878|28.49579
20260623192510907|28.63766
20260623192610951|28.60928
20260623192710987|28.49579
20260623192811434|28.49579
20260623192911605|28.55252
20260623193011728|28.49579
20260623193111768|28.5809
20260623193211791|28.49579
20260623193311843|28.49579
20260623193411890|28.38239
20260623193511907|28.5809
20260623193611985|28.49579
20260623193711987|28.52414
20260623193812592|28.5809
20260623193912905|28.63766
20260623194012993|28.5809
20260623194113708|28.49579
20260623194213923|28.60928
20260623194313947|28.49579
20260623194414511|28.55252
20260623194514523|28.46741
20260623194614762|28.49579
20260623194714785|28.46741
20260623194814860|28.52414
20260623194914981|28.5809
20260623195015549|28.52414
20260623195115662|28.46741
20260623195215754|28.43906
20260623195315789|28.55252
20260623195415905|28.38239
20260623195516942|28.41074
20260623195617645|28.46741
20260623195717799|28.49579
20260623195817883|28.38239
20260623195917898|28.35403
20260623200018158|28.38239
20260623200118844|28.38239
20260623200218940|28.46741
20260623200318999|28.32568
20260623200419311|28.35403
20260623200519563|28.32568
20260623200619963|28.29739
20260623200719971|28.21246
20260623200820773|28.35403
20260623200920782|28.24078
20260623201020883|28.32568
20260623201120941|28.41074
20260623201220953|28.21246
20260623201320983|28.29739
20260623201421918|28.18417
20260623201521969|28.15588
20260623201622177|28.24078
20260623201722265|28.12762
20260623201822354|28.18417
20260623201922386|28.18417
20260623202022894|28.12762
20260623202123395|28.24078
20260623202223477|28.12762
20260623202323786|28.18417
20260623202423880|28.15588
20260623202523945|28.09937
20260623202623991|28.15588
20260623202724808|28.15588
20260623202824810|28.07111
20260623202924918|28.04285
20260623203025315|28.07111
20260623203125474|28.09937
20260623203225485|28.04285
20260623203325486|27.98636
20260623203425532|27.98636
20260623203525792|27.95813
20260623203625894|27.98636
20260623203725947|28.04285
20260623203826425|28.01462
20260623203926803|28.04285
20260623204026817|27.95813
20260623204126899|28.04285
20260623204226949|28.04285
20260623204327446|27.87347
20260623204427897|27.98636
20260623204527943|27.98636
20260623204627953|28.01462
20260623204727974|28.01462
20260623204828901|27.90167
20260623204928962|27.90167
20260623205029440|27.95813
20260623205129518|27.98636
20260623205231860|27.90167
20260623205331880|27.81708
20260623205431986|27.95813
20260623205532265|27.95813
20260623205632876|27.9299
20260623205732947|27.9299
20260623205832975|27.84525
20260623205933773|27.90167
20260623210033848|27.90167
20260623210133896|27.84525
20260623210234133|27.84525
20260623210334920|27.95813
20260623210434947|27.76065
20260623210535512|27.84525
20260623210635985|27.78888
20260623210736408|27.78888
20260623210836819|27.84525
20260623210936917|27.84525
20260623211037124|27.78888
20260623211137566|27.76065
20260623211237647|27.64801
20260623211337771|27.73251
20260623211437849|27.76065
20260623211537873|27.81708
20260623211637964|27.9299
20260623211738769|27.70432
20260623211838859|27.78888
20260623211938981|27.78888
20260623212039508|27.70432
20260623212139526|27.53543
20260623212239621|27.73251
20260623212339654|27.76065
20260623212439675|27.67615
20260623212539792|27.70432
20260623212639918|27.61984
20260623212739954|27.70432
20260623212840511|27.67615
20260623212940515|27.61984
20260623213040617|27.64801
20260623213140938|27.61984
20260623213240942|27.50729
20260623213341646|27.59171
20260623213441657|27.61984
20260623213542376|27.61984
20260623213642487|27.61984
20260623213743102|27.64801
20260623213843572|27.59171
20260623213943804|27.64801
20260623214043809|27.64801
20260623214144495|27.53543
20260623214244504|27.47919
20260623214344732|27.56357
20260623214444842|27.53543
20260623214545939|27.64801
20260623214646332|27.61984
20260623214746624|27.61984
20260623214846877|27.59171
20260623214947376|27.50729
20260623215047698|27.56357
20260623215148686|27.56357
20260623215248968|27.61984
20260623215349914|27.53543
20260623215449916|27.56357
20260623215549938|27.53543
20260623215650247|27.53543
20260623215750522|27.53543
20260623215850878|27.53543
20260623215950885|27.50729
20260623220050893|27.50729
20260623220150994|27.47919
20260623220251111|27.53543
20260623220351818|27.59171
20260623220451844|27.50729
20260623220551875|27.50729
20260623220651922|27.47919
20260623220751969|27.50729
20260623220851987|27.50729
20260623220952268|27.47919
20260623221052764|27.47919
20260623221152863|27.59171
20260623221252865|27.50729
20260623221352948|27.47919
20260623221452970|27.47919
20260623221553535|27.47919
20260623221653610|27.50729
20260623221753804|27.42297
20260623221853824|27.50729
20260623221953903|27.47919
20260623222054158|27.47919
20260623222154414|27.50729
20260623222254534|27.47919
20260623222354621|27.47919
20260623222455441|27.47919
20260623222555518|27.42297
20260623222655734|27.42297
20260623222755763|27.39484
20260623222855943|27.39484
20260623222955971|27.39484
20260623223056487|27.50729
20260623223156511|27.47919
20260623223256518|27.39484
20260623223356863|27.39484
20260623223456976|27.45108
20260623223557794|27.47919
20260623223657889|27.39484
20260623223757937|27.47919
20260623223858267|27.39484
20260623223958504|27.50729
20260623224058511|27.45108
20260623224158940|27.33871
20260623224259267|27.42297
20260623224359841|27.53543
20260623224459975|27.42297
20260623224600423|27.36676
20260623224700508|27.42297
20260623224800527|27.36676
20260623224900825|27.39484
20260623225000848|27.39484
20260623225100924|27.45108
20260623225201937|27.39484
20260623225258697|27.42297
20260623225358719|27.17029
20260623225458773|27.45108
20260623225558878|27.50729
20260623225658934|27.47919
20260623225758996|27.39484
20260623225859117|27.39484
20260623225959743|27.42297
20260623230059797|27.42297
20260623230159857|27.39484
20260623230259968|27.42297
20260623230400813|27.39484
20260623230500877|27.45108
20260623230600997|27.39484
20260623230701562|27.33871
20260623230801638|27.39484
20260623230901646|27.36676
20260623231001728|27.33871
20260623231101986|27.39484
20260623231202223|27.33871
20260623231302804|27.36676
20260623231402806|27.39484
20260623231502859|27.50729
20260623231602968|27.39484
20260623231703298|27.36676
20260623231803988|27.39484
20260623231904803|27.39484
20260623232004891|27.39484
20260623232104978|27.33871
20260623232205985|27.36676
20260623232306768|27.39484
20260623232406875|27.36676
20260623232506924|27.53543
20260623232606999|27.2825
20260623232707956|27.25446
20260623232808356|27.36676
20260623232908402|27.33871
20260623233008483|27.33871
20260623233108593|27.31058
20260623233208667|27.36676
20260623233308742|27.36676
20260623233408762|27.33871
20260623233508888|27.36676
20260623233608913|27.36676
20260623233708944|27.36676
20260623233809535|27.33871
20260623233909611|27.33871
20260623234009643|27.33871
20260623234109735|27.2825
20260623234209752|27.25446
20260623234309952|27.33871
20260623234409984|27.31058
20260623234510729|27.36676
20260623234610777|27.31058
20260623234710792|27.31058
20260623234810874|27.31058
20260623234910894|27.33871
20260623235011852|27.2825
20260623235111943|27.2825
20260623235211990|27.31058
20260623235312481|27.31058
20260623235412497|27.31058
20260623235512533|27.25446
20260623235612640|27.2825
20260623235712641|27.25446
20260623235812763|27.31058
20260623235912875|27.25446