20260611000005994|26.19226
20260611000106115|26.19226
20260611000206408|26.24796
20260611000306517|26.13657
20260611000406520|26.16443
20260611000506887|26.13657
20260611000606992|26.24796
20260611000707102|26.19226
20260611000807553|26.19226
20260611000907602|26.19226
20260611001007645|26.16443
20260611001107670|26.16443
20260611001207760|26.13657
20260611001307812|26.16443
20260611001407909|26.13657
20260611001507960|26.19226
20260611001607977|26.19226
20260611001708982|26.10873
20260611001809132|26.19226
20260611001909588|26.16443
20260611002009650|26.16443
20260611002109728|26.24796
20260611002209846|26.19226
20260611002309911|26.10873
20260611002409982|26.13657
20260611002510105|26.16443
20260611002610428|26.16443
20260611002710531|26.19226
20260611002810897|26.19226
20260611002911151|26.13657
20260611003011394|26.16443
20260611003111720|26.10873
20260611003211889|26.13657
20260611003312262|26.19226
20260611003412576|26.13657
20260611003512800|26.13657
20260611003612939|26.10873
20260611003713351|26.10873
20260611003813388|26.0809
20260611003913944|26.19226
20260611004014661|26.13657
20260611004114776|26.10873
20260611004214896|26.19226
20260611004315100|26.13657
20260611004415501|26.13657
20260611004514893|26.10873
20260611004801135|26.0253
20260611004901810|26.10873
20260611005001812|26.05313
20260611005101885|26.19226
20260611005201927|26.13657
20260611005302422|26.0809
20260611005402484|26.0809
20260611005502599|26.16443
20260611005602667|26.10873
20260611005702670|26.10873
20260611005802764|26.0253
20260611005902847|26.10873
20260611010002859|26.0253
20260611010102938|26.10873
20260611010202951|26.10873
20260611010303250|26.05313
20260611010403350|25.88626
20260611010503367|26.10873
20260611010603474|25.99747
20260611010703480|26.0809
20260611010803720|25.85852
20260611010903765|26.13657
20260611011003807|26.0253
20260611011103882|26.10873
20260611011203976|26.10873
20260611011303978|26.10873
20260611011404461|26.05313
20260611011504678|26.05313
20260611011604761|26.0809
20260611011704844|26.13657
20260611011804978|26.0253
20260611011905438|26.0809
20260611012005647|25.99747
20260611012105682|26.05313
20260611012206384|26.10873
20260611012306628|26.0253
20260611012406968|25.99747
20260611012506974|26.0253
20260611012607615|26.05313
20260611012707730|26.0253
20260611012807767|26.0253
20260611012907878|26.0253
20260611013007928|26.05313
20260611013108470|25.99747
20260611013208527|26.0253
20260611013308608|25.94186
20260611013408694|26.0253
20260611013508703|25.99747
20260611013608736|25.99747
20260611013708831|26.0253
20260611013808858|25.99747
20260611013909308|25.99747
20260611014009902|26.05313
20260611014109908|26.0253
20260611014210917|26.0253
20260611014310929|26.10873
20260611014411483|26.0253
20260611014511540|25.96967
20260611014611544|25.91409
20260611014711646|26.0253
20260611014811925|25.99747
20260611014911998|26.0253
20260611015012847|25.99747
20260611015112882|25.96967
20260611015212892|25.99747
20260611015312938|26.0253
20260611015413613|25.96967
20260611015513672|25.99747
20260611015613768|25.96967
20260611015713992|25.96967
20260611015814896|25.99747
20260611015914961|25.99747
20260611020015328|25.99747
20260611020115399|25.99747
20260611020215506|25.96967
20260611020315517|25.96967
20260611020415627|25.96967
20260611020515990|25.99747
20260611020616582|26.0809
20260611020716611|25.99747
20260611020816718|25.96967
20260611020916762|25.99747
20260611021017134|25.96967
20260611021117402|25.96967
20260611021217764|26.0253
20260611021317877|25.96967
20260611021418417|25.99747
20260611021518530|26.0253
20260611021619794|25.96967
20260611021719915|26.10873
20260611021820839|25.96967
20260611021920923|25.96967
20260611022020957|25.94186
20260611022120984|25.99747
20260611022221105|25.96967
20260611022321783|25.96967
20260611022421842|25.96967
20260611022521851|25.85852
20260611022622387|25.99747
20260611022722498|25.99747
20260611022823110|25.96967
20260611022923277|25.88626
20260611023023831|25.91409
20260611023123937|25.96967
20260611023224398|25.27621
20260611023324585|25.85852
20260611023424904|25.99747
20260611023524974|25.96967
20260611023625529|25.94186
20260611023725535|25.96967
20260611023826960|25.96967
20260611023926967|25.96967
20260611024027309|25.91409
20260611024127760|25.96967
20260611024227848|25.96967
20260611024327919|25.94186
20260611024427938|25.88626
20260611024624737|25.96967
20260611024907969|25.88626
20260611025008179|25.96967
20260611025108275|25.91409
20260611025208728|25.91409
20260611025308879|25.94186
20260611025408893|25.91409
20260611025508958|25.96967
20260611025609780|25.96967
20260611025710189|25.96967
20260611025810633|25.96967
20260611025910682|25.99747
20260611030010746|25.99747
20260611030111124|25.96967
20260611030211726|25.96967
20260611030311773|25.96967
20260611030411780|25.96967
20260611030511948|25.96967
20260611030611952|25.94186
20260611030712959|25.88626
20260611030813229|25.88626
20260611030913543|25.85852
20260611031013610|25.94186
20260611031113644|25.91409
20260611031213877|25.96967
20260611031314785|25.88626
20260611031414889|25.85852
20260611031514905|25.88626
20260611031614925|25.94186
20260611031715925|25.88626
20260611031815989|25.96967
20260611031916527|25.88626
20260611032016876|25.96967
20260611032117166|25.91409
20260611032217623|26.0253
20260611032317833|25.91409
20260611032417980|25.94186
20260611032518416|25.88626
20260611032618528|25.85852
20260611032719541|25.83075
20260611032819623|25.91409
20260611032919719|25.85852
20260611033019721|25.88626
20260611033119949|25.88626
20260611033220396|25.88626
20260611033320991|25.83075
20260611033421691|25.85852
20260611033521747|25.83075
20260611033621851|25.85852
20260611033721887|25.85852
20260611033821931|25.88626
20260611033922884|25.85852
20260611034022910|25.85852
20260611034123509|25.85852
20260611034223521|25.85852
20260611034324108|25.94186
20260611034424560|25.85852
20260611034524687|25.83075
20260611034952210|25.85852
20260611035052465|25.85852
20260611035152717|25.60867
20260611035252783|25.85852
20260611035352872|25.85852
20260611035452979|25.85852
20260611035553714|25.85852
20260611035653730|25.77521
20260611035753781|25.80295
20260611035853888|25.88626
20260611035953978|25.88626
20260611040054246|25.80295
20260611040154827|25.83075
20260611040254866|25.77521
20260611040354999|25.74744
20260611040455998|25.83075
20260611040556628|25.83075
20260611040656636|25.77521
20260611040756640|25.74744
20260611040856984|25.83075
20260611040957541|25.85852
20260611041057712|25.83075
20260611041157746|25.83075
20260611041257773|25.83075
20260611041357856|25.83075
20260611041457950|25.80295
20260611041557988|25.83075
20260611041658813|25.83075
20260611041758827|25.77521
20260611041858917|25.77521
20260611041958999|25.83075
20260611042059398|25.83075
20260611042159531|25.7197
20260611042259588|25.85852
20260611042359595|25.83075
20260611042459921|25.74744
20260611042559947|25.77521
20260611042700556|25.83075
20260611042800636|25.77521
20260611042901149|25.74744
20260611043001240|25.83075
20260611043101777|25.74744
20260611043201851|25.80295
20260611043302452|25.80295
20260611043402491|25.74744
20260611043503842|25.77521
20260611043603864|25.7197
20260611043703970|25.74744
20260611043804674|25.83075
20260611043904709|25.80295
20260611044004793|25.85852
20260611044104935|25.80295
20260611044205576|25.85852
20260611044305652|25.77521
20260611044405716|25.74744
20260611044506307|25.7197
20260611044606930|25.74744
20260611044706944|25.7197
20260611044807634|25.80295
20260611044907731|25.74744
20260611045007804|25.7197
20260611045107912|25.74744
20260611045207920|25.74744
20260611045307949|25.74744
20260611045408173|25.83075
20260611045508230|25.91409
20260611045608978|25.7197
20260611045709174|25.69193
20260611045809233|25.77521
20260611045909248|25.74744
20260611050009266|25.7197
20260611050109384|25.74744
20260611050209407|25.7197
20260611050309726|25.74744
20260611050409999|25.74744
20260611050510214|25.74744
20260611050610885|25.77521
20260611050710983|25.74744
20260611050811401|25.74744
20260611050911521|25.60867
20260611051011600|25.69193
20260611051111673|25.69193
20260611051211682|25.74744
20260611051311734|25.77521
20260611051411855|25.7197
20260611051511928|25.7197
20260611051611997|25.69193
20260611051712114|25.7197
20260611051812340|25.77521
20260611051912349|25.7197
20260611052012912|25.7197
20260611052112977|25.7197
20260611052213513|25.69193
20260611052313877|23.54102
20260611052414187|25.7197
20260611052514631|25.74744
20260611052614782|25.7197
20260611052714783|25.58096
20260611052815365|25.69193
20260611052915621|25.7197
20260611053015965|25.74744
20260611053116572|25.74744
20260611053216695|25.74744
20260611053316764|25.69193
20260611053417230|25.69193
20260611053517731|25.69193
20260611053617829|25.66415
20260611053717845|25.69193
20260611053818399|25.74744
20260611053918479|25.69193
20260611054018985|25.69193
20260611054119494|25.69193
20260611054219572|25.7197
20260611054319669|25.69193
20260611054420258|25.66415
20260611054520511|25.69193
20260611054620918|25.63644
20260611054720946|25.63644
20260611054821544|25.7197
20260611054921642|25.69193
20260611055438772|25.58096
20260611055538820|25.69193
20260611055638904|25.7197
20260611055738938|25.74744
20260611055839200|25.7197
20260611055939229|25.66415
20260611060039240|25.63644
20260611060139859|25.66415
20260611060239981|25.69193
20260611060340910|25.69193
20260611060440921|25.66415
20260611060540935|25.63644
20260611060641227|25.69193
20260611060741445|25.7197
20260611060841511|25.69193
20260611060941629|25.60867
20260611061041655|25.69193
20260611061141723|25.7197
20260611061241763|25.96967
20260611061341866|25.58096
20260611061441922|25.58096
20260611061542184|25.52551
20260611061642231|25.66415
20260611061742261|25.63644
20260611061842267|25.7197
20260611061942849|25.63644
20260611062042927|25.66415
20260611062143258|25.74744
20260611062243829|25.60867
20260611062343843|25.69193
20260611062443937|25.60867
20260611062543943|25.63644
20260611062643951|25.63644
20260611062744166|25.60867
20260611062844384|25.60867
20260611062944801|25.60867
20260611063044880|25.66415
20260611063144901|25.60867
20260611063244949|25.60867
20260611063345472|25.60867
20260611063445485|25.63644
20260611063546148|25.7197
20260611063646731|25.60867
20260611063746878|25.60867
20260611063846891|25.63644
20260611063947629|25.60867
20260611064047837|25.63644
20260611064148349|25.60867
20260611064248445|25.60867
20260611064349495|25.60867
20260611064449812|25.60867
20260611064549923|25.60867
20260611064650384|25.60867
20260611064750410|25.7197
20260611064850517|25.60867
20260611064951142|25.60867
20260611065051630|25.69193
20260611065151807|25.60867
20260611065251882|25.60867
20260611065352502|25.60867
20260611065452719|25.58096
20260611065552722|25.7197
20260611065652759|25.58096
20260611065752846|25.60867
20260611065852890|25.60867
20260611065952920|25.69193
20260611070053274|25.69193
20260611070153636|25.60867
20260611070253663|25.60867
20260611070353674|25.58096
20260611070453837|25.60867
20260611070553976|25.7197
20260611070653982|25.60867
20260611070754248|25.47009
20260611070854577|25.60867
20260611070954910|25.60867
20260611071054993|25.55322
20260611071155371|25.58096
20260611071255496|25.55322
20260611071355580|25.58096
20260611071455810|25.58096
20260611071555904|25.52551
20260611071655971|25.55322
20260611071755996|25.52551
20260611071856297|25.55322
20260611071956550|25.63644
20260611072056606|25.55322
20260611072156634|25.52551
20260611072256649|25.60867
20260611072356759|25.60867
20260611072456795|25.60867
20260611072556816|25.63644
20260611072656849|25.66415
20260611072756896|25.63644
20260611072856972|25.60867
20260611072957148|25.58096
20260611073057232|25.60867
20260611073157800|25.69193
20260611073257930|25.60867
20260611073358584|25.69193
20260611073458629|25.63644
20260611073559405|25.60867
20260611073659521|25.60867
20260611073800160|25.60867
20260611073900809|26.33154
20260611074000827|25.60867
20260611074100844|25.66415
20260611074201478|25.66415
20260611074301702|25.69193
20260611074402115|25.60867
20260611074502987|25.60867
20260611074603802|25.60867
20260611074703857|25.60867
20260611074803859|25.69193
20260611074903923|25.60867
20260611075004236|25.69193
20260611075104354|25.41467
20260611075204933|25.58096
20260611075305511|25.63644
20260611075405604|25.58096
20260611075505724|25.60867
20260611075605773|25.69193
20260611075705874|25.63644
20260611075805888|25.63644
20260611075906152|25.66415
20260611080006242|25.60867
20260611080106816|25.60867
20260611080206851|25.60867
20260611080306971|25.58096
20260611080407569|25.69193
20260611080507641|25.66415
20260611080607674|25.35928
20260611080707755|25.52551
20260611080807760|25.63644
20260611080907874|25.66415
20260611081007981|25.80295
20260611081108989|25.7197
20260611081209576|25.63644
20260611081309882|25.7197
20260611081409945|25.69193
20260611081510349|25.63644
20260611081610472|25.66415
20260611081710752|25.60867
20260611081810841|25.69193
20260611081910900|25.66415
20260611082010935|25.60867
20260611082110938|25.69193
20260611082210990|25.63644
20260611082311105|25.66415
20260611082411609|25.69193
20260611082511725|25.69193
20260611082611745|25.63644
20260611082711802|25.63644
20260611082812107|25.60867
20260611082912735|25.60867
20260611083012780|25.69193
20260611083112882|25.63644
20260611083212981|25.60867
20260611083313431|25.63644
20260611083413830|25.7197
20260611083513914|25.69193
20260611083614390|25.63644
20260611083714821|25.66415
20260611083815505|25.69193
20260611083915644|25.69193
20260611084015650|25.69193
20260611084115764|25.66415
20260611084215984|25.69193
20260611084316509|25.60867
20260611084416781|25.69193
20260611084516951|25.63644
20260611084617357|25.69193
20260611084717520|25.69193
20260611084817999|25.69193
20260611084918416|25.60867
20260611085018588|25.66415
20260611085118614|25.60867
20260611085218764|25.69193
20260611085318788|25.69193
20260611085419813|25.69193
20260611085519815|25.63644
20260611085619835|25.60867
20260611085719912|25.69193
20260611085819982|25.69193
20260611085920153|25.66415
20260611090020927|25.74744
20260611090120929|25.7197
20260611090220944|25.69193
20260611090321319|25.58096
20260611090421474|25.74744
20260611090521539|25.69193
20260611090621564|25.74744
20260611090721654|25.60867
20260611090821738|25.66415
20260611090921800|25.7197
20260611091021812|25.58096
20260611091121917|25.74744
20260611091221930|25.63644
20260611091322365|25.7197
20260611091422769|25.66415
20260611091522811|25.63644
20260611091622889|25.60867
20260611091723843|25.69193
20260611091823951|25.69193
20260611091923985|25.69193
20260611092024661|25.66415
20260611092124667|25.69193
20260611092224967|25.7197
20260611092325908|25.83075
20260611092426329|25.63644
20260611092526983|25.69193
20260611092627572|25.66415
20260611092727595|25.66415
20260611092827743|25.69193
20260611092927876|25.60867
20260611093027989|25.66415
20260611093128107|25.69193
20260611093228255|25.63644
20260611093328393|25.69193
20260611093428394|25.77521
20260611093529915|25.63644
20260611093629945|25.66415
20260611093730121|25.69193
20260611093830241|25.69193
20260611093930499|25.66415
20260611094030536|25.69193
20260611094131150|25.7197
20260611094231755|25.69193
20260611094331841|25.60867
20260611094431941|25.69193
20260611094532485|25.63644
20260611094632599|25.60867
20260611094733162|25.69193
20260611094833289|25.69193
20260611094933910|25.74744
20260611095033977|25.69193
20260611095134640|25.69193
20260611095234673|25.63644
20260611095335291|25.69193
20260611095435345|25.63644
20260611095700746|25.69193
20260611095800847|24.11768
20260611095900903|25.69193
20260611100001386|25.63644
20260611100101510|25.55322
20260611100201634|25.69193
20260611100301754|25.66415
20260611100401861|25.69193
20260611100501886|25.58096
20260611100601980|25.55322
20260611100702532|25.60867
20260611100802792|25.69193
20260611100902892|25.69193
20260611101002923|25.69193
20260611101103115|25.69193
20260611101203291|25.60867
20260611101303399|25.66415
20260611101403492|25.7197
20260611101503611|25.69193
20260611101603721|25.63644
20260611101703792|25.66415
20260611101803936|25.7197
20260611101904151|25.60867
20260611102004543|25.60867
20260611102104611|25.69193
20260611102204770|25.60867
20260611102304870|25.69193
20260611102404936|25.69193
20260611102505385|25.66415
20260611102605935|25.66415
20260611102706216|25.7197
20260611102806234|25.69193
20260611102906531|25.69193
20260611103006603|25.66415
20260611103106604|25.63644
20260611103206670|25.66415
20260611103306671|25.60867
20260611103406952|25.60867
20260611103507287|25.69193
20260611103607365|25.7197
20260611103707728|25.63644
20260611103807791|25.63644
20260611103907864|25.60867
20260611104007903|25.69193
20260611104108263|25.69193
20260611104208729|25.63644
20260611104308809|25.69193
20260611104408890|25.66415
20260611104508967|25.66415
20260611104609753|25.66415
20260611104709782|25.69193
20260611104809792|25.69193
20260611104909848|25.69193
20260611105009905|25.74744
20260611105109914|25.63644
20260611105209964|25.69193
20260611105309974|25.7197
20260611105410540|25.69193
20260611105510554|25.63644
20260611105610586|25.66415
20260611105711175|25.60867
20260611105811440|25.69193
20260611105911750|25.69193
20260611110011807|25.69193
20260611110112310|25.66415
20260611110212393|25.69193
20260611110312898|25.7197
20260611110412991|25.7197
20260611110513524|25.69193
20260611110613536|25.69193
20260611110714108|25.69193
20260611110814436|25.69193
20260611110914679|25.7197
20260611111014735|25.69193
20260611111115239|25.63644
20260611111215802|25.69193
20260611111315915|25.63644
20260611111416263|25.69193
20260611111516475|25.69193
20260611111616495|25.7197
20260611111717895|25.60867
20260611111818138|25.69193
20260611111918518|25.74744
20260611112018643|25.69193
20260611112118667|25.69193
20260611112218750|25.7197
20260611112318959|25.66415
20260611112418974|25.74744
20260611112519562|25.7197
20260611112619806|25.74744
20260611112720183|25.63644
20260611112820372|25.69193
20260611112920795|25.7197
20260611113020883|25.69193
20260611113121499|25.74744
20260611113221517|25.69193
20260611113322973|25.7197
20260611113422979|25.69193
20260611113523715|25.69193
20260611113623781|25.52551
20260611113723829|25.69193
20260611113823939|25.7197
20260611113923981|25.69193
20260611114024670|25.60867
20260611114124709|25.69193
20260611114224760|25.69193
20260611114325371|25.83075
20260611114425407|25.69193
20260611114526196|25.69193
20260611114626257|25.7197
20260611114726685|25.74744
20260611114826775|25.7197
20260611114927301|25.83075
20260611115027327|25.74744
20260611115128577|25.60867
20260611115228671|25.60867
20260611115328677|25.69193
20260611115428948|25.60867
20260611115528978|25.66415
20260611115629914|25.69193
20260611115726744|25.69193
20260611115826869|25.74744
20260611115926870|25.69193
20260611120026921|25.69193
20260611120127230|25.7197
20260611120227485|25.66415
20260611120327593|25.69193
20260611120427842|25.74744
20260611120527890|25.69193
20260611120627902|25.66415
20260611120728208|25.74744
20260611120828227|25.58096
20260611120928995|25.63644
20260611121029342|25.7197
20260611121129380|25.63644
20260611121229384|25.60867
20260611121329566|25.69193
20260611121429720|26.35941
20260611121529730|25.63644
20260611121629833|24.3378
20260611121729875|25.69193
20260611121830526|25.58096
20260611121930529|25.7197
20260611122030706|25.69193
20260611122130919|25.69193
20260611122231461|25.63644
20260611122331509|25.69193
20260611122432137|25.69193
20260611122532889|25.63644
20260611122632953|25.69193
20260611122733646|25.63644
20260611122833976|25.69193
20260611122934699|25.80295
20260611123034709|25.85852
20260611123134754|25.66415
20260611123235294|25.7197
20260611123335396|25.77521
20260611123435826|25.60867
20260611123535883|25.74744
20260611123636374|25.66415
20260611123736406|25.69193
20260611123836907|25.69193
20260611123936949|25.7197
20260611124037504|25.69193
20260611124137655|25.7197
20260611124238598|25.66415
20260611124338655|25.63644
20260611124438707|25.63644
20260611124538778|25.69193
20260611124639160|25.60867
20260611124739745|25.69193
20260611124839848|25.69193
20260611124939912|25.7197
20260611125040334|25.74744
20260611125140886|27.84525
20260611125240892|25.7197
20260611125340894|25.7197
20260611125441451|25.66415
20260611125541519|25.66415
20260611125642179|25.69193
20260611125742844|25.63644
20260611125842887|25.69193
20260611125942894|25.69193
20260611130042954|25.69193
20260611130142964|25.7197
20260611130243259|25.63644
20260611130343356|25.55322
20260611130443873|25.69193
20260611130543896|25.63644
20260611130644194|25.69193
20260611130744232|25.7197
20260611130844649|25.69193
20260611130944667|25.7197
20260611131044992|25.60867
20260611131145105|25.74744
20260611131245517|25.74744
20260611131345607|25.69193
20260611131445615|25.69193
20260611131545771|25.69193
20260611131645800|25.69193
20260611131745886|25.77521
20260611131845968|25.7197
20260611131945974|25.69193
20260611132046232|25.69193
20260611132146449|25.69193
20260611132246490|25.7197
20260611132346540|25.69193
20260611132446587|25.74744
20260611132546654|25.74744
20260611132646775|25.77521
20260611132746867|25.7197
20260611132846938|25.7197
20260611132947817|25.74744
20260611133047880|25.74744
20260611133147960|25.7197
20260611133247986|25.7197
20260611133348323|25.69193
20260611133448638|25.74744
20260611133548894|25.7197
20260611133648977|25.69193
20260611133749495|25.77521
20260611133849847|25.74744
20260611133950987|25.7197
20260611134051362|25.74744
20260611134151507|25.74744
20260611134251632|25.83075
20260611134351725|25.74744
20260611134451904|25.83075
20260611134551927|25.80295
20260611134652427|25.69193
20260611134752567|25.74744
20260611134852665|25.83075
20260611134953167|25.74744
20260611135053258|25.7197
20260611135153860|25.69193
20260611135253864|25.7197
20260611135354478|25.69193
20260611135454510|25.74744
20260611135555126|25.77521
20260611135655667|25.7197
20260611135753740|25.77521
20260611135853798|25.7197
20260611135953885|25.77521
20260611140053936|25.7197
20260611140153940|25.69193
20260611140254609|25.74744
20260611140354727|25.69193
20260611140454731|25.74744
20260611140554774|25.7197
20260611140654889|25.77521
20260611140754982|25.83075
20260611140855713|25.7197
20260611140955792|25.88626
20260611141055909|25.74744
20260611141155950|25.7197
20260611141255981|25.77521
20260611141356270|25.7197
20260611141456367|25.96967
20260611141556594|25.74744
20260611141656676|25.74744
20260611141756782|25.80295
20260611141856866|25.80295
20260611141956976|25.74744
20260611142057147|25.83075
20260611142157268|25.83075
20260611142257902|25.74744
20260611142357933|25.69193
20260611142458548|25.74744
20260611142558998|25.7197
20260611142659197|25.80295
20260611142759830|25.7197
20260611142859903|25.74744
20260611143000117|25.7197
20260611143100635|25.7197
20260611143200992|25.7197
20260611143301838|25.74744
20260611143401846|25.74744
20260611143502442|25.74744
20260611143602524|25.74744
20260611143703783|25.74744
20260611143803897|25.69193
20260611143903937|25.77521
20260611144004851|25.83075
20260611144104872|25.80295
20260611144204915|25.83075
20260611144305206|25.80295
20260611144405437|25.74744
20260611144505625|25.74744
20260611144605833|25.83075
20260611144706249|25.83075
20260611144806366|25.85852
20260611144906895|25.88626
20260611145006987|25.83075
20260611145107593|25.83075
20260611145207618|25.83075
20260611145308225|25.77521
20260611145408889|25.83075
20260611145508993|25.80295
20260611145609798|25.77521
20260611145709842|25.80295
20260611145809863|25.77521
20260611145909912|25.74744
20260611150010205|25.85852
20260611150110346|25.80295
20260611150210426|25.96967
20260611150310642|25.69193
20260611150410755|25.83075
20260611150510868|25.83075
20260611150610947|25.88626
20260611150711507|25.77521
20260611150811890|25.74744
20260611150911941|25.88626
20260611151011943|25.85852
20260611151111990|25.83075
20260611151212127|25.74744
20260611151312784|25.85852
20260611151412892|25.83075
20260611151512907|25.77521
20260611151612984|25.77521
20260611151713762|25.83075
20260611151813764|25.69193
20260611151913846|25.77521
20260611152013943|25.83075
20260611152113998|25.83075
20260611152214330|25.83075
20260611152314913|25.88626
20260611152415166|25.85852
20260611152515240|25.91409
20260611152615978|25.85852
20260611152715989|25.85852
20260611152816689|25.88626
20260611152916733|25.88626
20260611153016739|25.85852
20260611153116805|25.85852
20260611153216866|25.7197
20260611153316877|25.85852
20260611153416955|25.85852
20260611153516991|25.88626
20260611153617164|25.85852
20260611153717232|25.91409
20260611153817788|25.94186
20260611153917847|25.83075
20260611154018365|25.83075
20260611154118940|25.88626
20260611154219480|25.88626
20260611154319575|25.96967
20260611154419620|25.85852
20260611154519651|25.91409
20260611154619984|25.85852
20260611154720487|25.88626
20260611154820813|25.88626
20260611154920868|25.88626
20260611155021381|25.88626
20260611155121727|25.83075
20260611155222470|25.99747
20260611155322591|25.88626
20260611155422643|25.88626
20260611155522660|25.88626
20260611155623244|25.85852
20260611155723637|25.88626
20260611155820745|25.88626
20260611155920861|25.88626
20260611160020948|25.83075
20260611160120977|25.88626
20260611160221570|25.85852
20260611160321646|25.96967
20260611160421667|25.88626
20260611160521787|26.0253
20260611160621803|25.91409
20260611160721917|25.96967
20260611160822200|25.96967
20260611160922403|25.96967
20260611161022490|26.0253
20260611161122503|25.96967
20260611161222825|25.96967
20260611161322918|25.88626
20260611161422931|25.99747
20260611161523296|25.99747
20260611161623332|26.0253
20260611161723922|25.99747
20260611161823977|25.99747
20260611161924169|25.96967
20260611162024470|25.99747
20260611162124540|25.99747
20260611162224629|26.0253
20260611162324739|25.99747
20260611162424769|25.99747
20260611162525414|26.0809
20260611162625713|26.13657
20260611162726490|26.13657
20260611162826532|26.0253
20260611162926697|26.05313
20260611163026746|26.0253
20260611163127441|26.13657
20260611163227492|26.0809
20260611163328102|26.0253
20260611163428309|26.13657
20260611163528745|26.13657
20260611163628934|26.24796
20260611163729852|26.13657
20260611163829917|26.13657
20260611163930429|26.10873
20260611164030486|26.19226
20260611164131665|26.24796
20260611164231723|26.24796
20260611164331810|26.16443
20260611164431824|26.27582
20260611164532296|26.27582
20260611164632368|26.30368
20260611164732878|26.33154
20260611164832966|26.27582
20260611164933478|26.24796
20260611165033680|26.3873
20260611165134127|26.27582
20260611165234164|26.33154
20260611165334724|26.33154
20260611165434736|26.41519
20260611165535319|26.33154
20260611165635383|26.35941
20260611165735927|26.3873
20260611165835990|26.47098
20260611165936827|26.3873
20260611170036861|26.41519
20260611170136931|26.3873
20260611170237911|26.35941
20260611170337979|26.3873
20260611170438644|26.3873
20260611170538718|26.41519
20260611170638807|26.61057
20260611170738853|26.49887
20260611170838909|26.49887
20260611170939533|26.3873
20260611171039545|26.55469
20260611171139646|26.41519
20260611171239749|26.52676
20260611171339766|26.52676
20260611171439875|26.49887
20260611171539909|26.58261
20260611171640212|26.55469
20260611171740226|26.72226
20260611171840618|26.66641
20260611171940654|26.63849
20260611172040752|26.63849
20260611172140795|26.75024
20260611172240837|26.55469
20260611172340910|26.66641
20260611172440988|26.63849
20260611172541715|26.72226
20260611172641742|26.72226
20260611172741938|26.63849
20260611172841940|26.69434
20260611172942169|26.72226
20260611173042259|26.80618
20260611173142356|26.80618
20260611173242929|26.75024
20260611173342932|26.80618
20260611173442950|26.83417
20260611173542985|26.83417
20260611173644264|26.7782
20260611173744766|26.89011
20260611173844826|26.86212
20260611173944895|26.86212
20260611174045142|26.91806
20260611174145773|26.86212
20260611174245796|26.94611
20260611174345917|26.94611
20260611174446362|26.91806
20260611174546478|26.80618
20260611174646938|27.05811
20260611174747619|27.00211
20260611174847664|26.97409
20260611174947728|26.94611
20260611175048117|27.03012
20260611175148652|26.97409
20260611175248789|27.05811
20260611175348907|27.05811
20260611175449362|27.11423
20260611175549382|27.11423
20260611175649969|27.08618
20260611175750302|27.08618
20260611175846966|27.11423
20260611175947357|27.08618
20260611180047907|27.19833
20260611180148123|27.19833
20260611180248225|27.11423
20260611180348643|27.17029
20260611180448673|27.11423
20260611180548759|27.22641
20260611180648773|27.25446
20260611180748878|27.25446
20260611180848966|27.19833
20260611180948982|27.11423
20260611181049651|27.22641
20260611181149680|27.22641
20260611181249758|27.22641
20260611181349846|27.25446
20260611181449849|27.19833
20260611181549866|27.2825
20260611181649978|27.25446
20260611181750672|27.2825
20260611181850769|27.31058
20260611181950784|27.39484
20260611182050861|27.36676
20260611182150899|27.36676
20260611182250986|27.39484
20260611182351841|27.2825
20260611182451968|27.42297
20260611182551988|27.47919
20260611182652108|27.53543
20260611182752970|27.36676
20260611182853591|27.47919
20260611182953618|27.47919
20260611183053777|27.47919
20260611183153790|27.33871
20260611183253931|27.64801
20260611183353943|27.39484
20260611183453970|27.50729
20260611183553976|27.53543
20260611183654687|27.53543
20260611183754862|27.47919
20260611183854945|27.45108
20260611183955485|27.61984
20260611184055758|27.53543
20260611184155877|27.53543
20260611184255937|27.61984
20260611184356159|27.50729
20260611184456420|27.47919
20260611184556480|27.53543
20260611184656655|27.73251
20260611184756676|27.56357
20260611184856755|27.61984
20260611184956765|27.70432
20260611185056866|27.47919
20260611185156930|27.59171
20260611185256981|27.61984
20260611185357470|27.70432
20260611185457555|27.70432
20260611185557620|27.76065
20260611185657721|27.70432
20260611185757726|27.67615
20260611185857803|27.64801
20260611185957818|27.67615
20260611190057908|27.61984
20260611190158775|27.64801
20260611190258891|27.73251
20260611190358982|27.76065
20260611190458987|27.78888
20260611190559607|27.61984
20260611190659651|27.76065
20260611190759668|27.76065
20260611190900133|27.70432
20260611191000835|27.70432
20260611191100949|27.76065
20260611191201281|27.78888
20260611191301306|27.73251
20260611191401382|27.67615
20260611191501961|27.78888
20260611191602461|27.64801
20260611191702574|27.70432
20260611191802595|27.73251
20260611191903171|27.70432
20260611192003204|27.76065
20260611192103784|27.67615
20260611192203850|27.78888
20260611192304373|27.78888
20260611192404960|27.76065
20260611192505583|27.76065
20260611192605674|27.70432
20260611192705795|27.78888
20260611192805877|27.84525
20260611192906322|27.70432
20260611193006645|27.76065
20260611193106976|27.84525
20260611193207652|27.9299
20260611193307655|27.84525
20260611193407870|27.39484
20260611193508294|27.70432
20260611193608722|27.76065
20260611193708925|27.81708
20260611193809448|27.76065
20260611193909607|27.73251
20260611194009779|27.67615
20260611194110234|27.67615
20260611194210879|27.76065
20260611194310953|27.59171
20260611194410987|27.70432
20260611194511603|27.76065
20260611194611654|27.76065
20260611194712277|27.76065
20260611194812385|27.70432
20260611194912930|27.64801
20260611195013266|27.78888
20260611195113562|27.64801
20260611195213609|27.73251
20260611195313614|27.76065
20260611195413637|27.70432
20260611195513751|27.59171
20260611195613762|27.70432
20260611195713813|27.70432
20260611195813898|27.64801
20260611195912735|27.47919
20260611200012844|27.59171
20260611200112912|27.50729
20260611200212920|27.47919
20260611200313691|27.36676
20260611200413830|27.47919
20260611200513930|27.53543
20260611200614104|27.45108
20260611200714206|27.56357
20260611200814230|27.47919
20260611200914598|27.59171
20260611201014949|27.42297
20260611201115172|27.36676
20260611201215450|27.36676
20260611201315773|27.39484
20260611201415786|27.36676
20260611201515899|27.33871
20260611201616160|27.31058
20260611201716195|27.36676
20260611201816241|27.22641
20260611201916734|27.33871
20260611202016843|27.33871
20260611202116929|27.33871
20260611202216977|27.31058
20260611202317524|27.33871
20260611202417536|27.25446
20260611202517545|27.2825
20260611202617628|27.22641
20260611202717749|27.2825
20260611202817837|27.19833
20260611202917927|27.22641
20260611203018317|27.19833
20260611203118402|27.22641
20260611203218993|27.22641
20260611203319151|27.14221
20260611203419594|27.22641
20260611203519628|27.17029
20260611203620233|27.17029
20260611203720632|27.22641
20260611203820829|27.08618
20260611203920926|27.05811
20260611204021443|27.14221
20260611204121507|27.17029
20260611204222938|27.19833
20260611204322997|27.14221
20260611204423982|27.08618
20260611204524177|26.97409
20260611204624237|27.00211
20260611204724523|27.11423
20260611204824533|27.11423
20260611204924595|27.05811
20260611205024965|27.05811
20260611205125326|27.03012
20260611205225606|27.08618
20260611205325811|27.03012
20260611205426149|26.97409
20260611205526182|26.97409
20260611205626694|27.00211
20260611205726766|26.97409
20260611205827247|27.00211
20260611205927258|26.94611
20260611210027360|26.91806
20260611210127493|27.00211
20260611210227997|26.97409
20260611210328108|26.97409
20260611210428789|27.14221
20260611210528885|26.94611
20260611210629228|26.97409
20260611210729869|26.94611
20260611210829967|26.94611
20260611210930514|27.05811
20260611211030608|27.17029
20260611211130613|26.94611
20260611211230681|26.83417
20260611211330799|27.08618
20260611211430888|26.91806
20260611211530981|26.83417
20260611211630982|26.91806
20260611211731316|26.91806
20260611211831946|26.83417
20260611211931948|26.83417
20260611212032430|26.89011
20260611212132555|26.91806
20260611212232584|26.89011
20260611212333184|26.83417
20260611212433416|26.80618
20260611212533861|26.83417
20260611212633871|26.80618
20260611212734482|26.91806
20260611212834493|26.75024
20260611212935105|26.83417
20260611213035396|26.86212
20260611213135657|26.86212
20260611213235730|26.75024
20260611213335753|26.91806
20260611213435820|26.80618
20260611213536878|26.69434
20260611213636904|26.7782
20260611213736974|26.75024
20260611213837376|26.7782
20260611213938529|26.80618
20260611214038638|26.7782
20260611214138663|26.80618
20260611214238735|26.7782
20260611214338835|26.72226
20260611214438972|26.69434
20260611214539931|26.7782
20260611214639965|26.69434
20260611214740576|26.63849
20260611214840622|26.63849
20260611214941229|26.66641
20260611215041350|26.63849
20260611215141867|26.66641
20260611215241981|26.69434
20260611215342571|26.66641
20260611215442621|26.66641
20260611215542943|26.72226
20260611215643105|26.63849
20260611215743852|26.63849
20260611215843946|26.63849
20260611215938720|26.66641
20260611220038759|26.63849
20260611220138869|26.63849
20260611220238925|26.61057
20260611220339423|26.63849
20260611220439521|26.55469
20260611220539722|26.61057
20260611220639837|26.66641
20260611220739861|26.61057
20260611220839983|26.61057
20260611220940991|26.49887
20260611221041315|26.61057
20260611221141390|26.55469
20260611221241522|26.55469
20260611221341639|26.55469
20260611221441752|26.55469
20260611221541799|26.47098
20260611221641921|26.52676
20260611221741978|26.58261
20260611221842138|26.55469
20260611221942238|26.55469
20260611222042264|26.58261
20260611222142352|26.55469
20260611222242405|26.55469
20260611222342966|26.7782
20260611222443370|26.49887
20260611222543404|26.52676
20260611222643494|26.55469
20260611222743781|26.52676
20260611222843957|26.47098
20260611222944477|26.55469
20260611223044544|26.55469
20260611223144616|26.55469
20260611223244873|26.52676
20260611223344963|26.47098
20260611223445786|26.49887
20260611223545907|26.49887
20260611223646375|26.41519
20260611223746847|26.49887
20260611223846970|26.52676
20260611223947458|26.47098
20260611224047546|26.49887
20260611224147615|26.49887
20260611224247861|26.55469
20260611224347975|26.49887
20260611224448792|26.44305
20260611224548807|26.63849
20260611224649438|26.49887
20260611224749532|26.49887
20260611224850542|26.3873
20260611224950631|26.47098
20260611225051144|26.41519
20260611225151754|26.63849
20260611225251873|26.44305
20260611225351972|26.44305
20260611225452282|26.49887
20260611225552383|26.47098
20260611225652828|26.44305
20260611225752884|26.47098
20260611225853387|26.41519
20260611225953956|26.44305
20260611230053996|26.49887
20260611230154132|26.55469
20260611230254781|26.41519
20260611230354815|26.47098
20260611230454875|26.41519
20260611230554905|26.44305
20260611230654946|26.3873
20260611230755348|26.44305
20260611230855371|26.3873
20260611230955879|26.44305
20260611231055882|26.3873
20260611231155892|26.35941
20260611231255947|26.44305
20260611231355951|26.41519
20260611231456249|26.3873
20260611231556347|26.41519
20260611231656874|26.3873
20260611231756903|26.3873
20260611231857256|26.41519
20260611231957362|26.41519
20260611232057458|26.41519
20260611232157508|26.35941
20260611232257614|26.3873
20260611232357863|26.41519
20260611232457933|26.3873
20260611232558156|26.35941
20260611232658279|26.35941
20260611232758946|26.41519
20260611232859689|26.47098
20260611232959780|26.35941
20260611233059865|26.35941
20260611233159878|26.41519
20260611233259971|26.35941
20260611233400421|26.35941
20260611233500510|26.52676
20260611233600596|26.35941
20260611233700621|26.41519
20260611233800717|26.35941
20260611233900780|26.35941
20260611234000805|26.35941
20260611234100878|26.35941
20260611234201291|26.35941
20260611234301600|26.35941
20260611234401950|26.24796
20260611234501954|26.35941
20260611234602526|26.35941
20260611234702702|26.35941
20260611234803151|26.35941
20260611234903224|26.33154
20260611235003750|26.35941
20260611235103811|26.3873
20260611235203864|26.35941
20260611235303920|26.35941
20260611235405130|26.33154
20260611235505552|26.33154
20260611235605649|27.11423
20260611235705672|26.24796
20260611235806254|26.33154
20260611235906346|26.0253