20260610000059441|26.19226
20260610000159616|26.19226
20260610000259675|26.24796
20260610000359780|26.19226
20260610000459850|26.27582
20260610000559900|26.33154
20260610000659909|26.13657
20260610000759973|26.22012
20260610000900919|26.19226
20260610001001212|26.19226
20260610001101472|26.16443
20260610001201502|26.19226
20260610001302231|26.16443
20260610001402349|26.10873
20260610001502587|26.0809
20260610001602638|26.16443
20260610001702809|26.19226
20260610001802831|26.19226
20260610001903750|26.13657
20260610002003861|26.19226
20260610002104301|26.16443
20260610002204385|26.19226
20260610002304908|26.19226
20260610002404967|26.16443
20260610002505490|26.13657
20260610002605537|26.13657
20260610002706118|26.16443
20260610002806210|26.13657
20260610002906730|26.13657
20260610003006735|26.19226
20260610003107313|26.13657
20260610003207441|26.13657
20260610003307877|26.10873
20260610003407896|26.13657
20260610003507919|26.24796
20260610003607930|26.0253
20260610003708587|26.0809
20260610003808654|26.10873
20260610003908717|26.19226
20260610004008808|26.0809
20260610004108812|26.19226
20260610004208891|26.10873
20260610004308892|26.19226
20260610004408984|26.22012
20260610004509532|26.10873
20260610004609591|26.10873
20260610004709606|26.13657
20260610004809618|26.10873
20260610004909667|26.10873
20260610005009769|26.19226
20260610005109793|26.10873
20260610005210392|26.13657
20260610005310510|26.10873
20260610005410958|26.13657
20260610005511333|26.19226
20260610005611548|26.10873
20260610005711597|26.10873
20260610005812112|25.99747
20260610005912645|26.0809
20260610010012769|26.10873
20260610010112779|26.0809
20260610010213355|26.13657
20260610010313369|26.13657
20260610010413946|26.05313
20260610010514366|26.27582
20260610010614562|26.10873
20260610010714621|26.16443
20260610010814805|26.10873
20260610010914847|26.13657
20260610011015798|26.10873
20260610011115858|26.0809
20260610011215916|26.05313
20260610011316346|26.10873
20260610011416388|26.0253
20260610011516943|26.0809
20260610011616946|26.10873
20260610011717570|26.0253
20260610011818662|26.05313
20260610011918670|26.05313
20260610012018676|26.0253
20260610012118940|26.49887
20260610012219804|26.05313
20260610012319877|26.0253
20260610012420369|26.05313
20260610012520466|26.0253
20260610012620929|25.99747
20260610012720973|26.0809
20260610012821546|26.0809
20260610012921668|26.0809
20260610013021755|26.05313
20260610013121771|26.0809
20260610013221913|26.05313
20260610013321914|25.99747
20260610013421749|25.99747
20260610013708834|25.99747
20260610013808928|25.99747
20260610013909203|25.88626
20260610014009270|26.0253
20260610014109846|26.0253
20260610014209907|26.19226
20260610014310493|25.99747
20260610014410574|25.83075
20260610014511102|26.0253
20260610014611642|25.99747
20260610014711725|25.99747
20260610014811808|26.0253
20260610014912396|25.99747
20260610015012401|26.0253
20260610015113157|26.0253
20260610015213681|25.99747
20260610015313790|25.99747
20260610015413876|25.96967
20260610015514296|26.05313
20260610015614647|26.0253
20260610015714907|25.99747
20260610015814987|26.13657
20260610015915616|25.96967
20260610020015678|25.96967
20260610020116278|26.0253
20260610020216539|25.99747
20260610020316901|26.80618
20260610020416970|26.0253
20260610020517503|26.0253
20260610020617937|26.0253
20260610020718146|26.0253
20260610020818234|25.96967
20260610020918859|25.96967
20260610021018892|25.99747
20260610021119496|25.99747
20260610021219977|25.99747
20260610021320141|25.96967
20260610021420282|25.96967
20260610021520860|25.96967
20260610021620891|26.0253
20260610021721562|25.94186
20260610021821594|26.0253
20260610021921708|25.88626
20260610022021727|25.96967
20260610022121741|25.96967
20260610022221742|25.99747
20260610022321786|25.96967
20260610022421817|25.91409
20260610022521893|25.99747
20260610022622105|25.96967
20260610022722108|25.96967
20260610022822288|25.96967
20260610022922351|25.91409
20260610023022962|25.94186
20260610023123384|25.91409
20260610023223389|25.96967
20260610023323493|25.94186
20260610023424450|25.91409
20260610023524816|25.91409
20260610023624920|25.91409
20260610023725129|25.88626
20260610023825492|25.96967
20260610023925604|25.94186
20260610024025873|25.91409
20260610024125948|25.88626
20260610024226430|25.94186
20260610024326533|25.88626
20260610024426630|25.94186
20260610024526719|25.83075
20260610024626749|25.94186
20260610024726994|25.91409
20260610024827360|25.88626
20260610024927862|25.91409
20260610025028353|25.88626
20260610025128674|25.96967
20260610025228767|25.88626
20260610025328812|25.88626
20260610025429299|25.88626
20260610025529393|25.91409
20260610025629905|25.96967
20260610025729975|25.94186
20260610025830484|26.05313
20260610025930693|25.88626
20260610030031155|25.88626
20260610030131260|25.96967
20260610030231723|25.88626
20260610030331726|26.0253
20260610030432306|25.85852
20260610030532586|25.88626
20260610030632894|25.88626
20260610030732980|25.88626
20260610030833485|25.83075
20260610030933677|26.0253
20260610031034147|25.91409
20260610031134471|25.88626
20260610031234745|25.91409
20260610031334899|25.85852
20260610031435379|25.91409
20260610031535488|25.91409
20260610031636604|25.88626
20260610031736668|25.83075
20260610031836904|25.85852
20260610031936926|25.88626
20260610032037746|25.85852
20260610032137931|25.91409
20260610032238300|25.83075
20260610032338364|25.96967
20260610032438872|25.85852
20260610032538927|25.88626
20260610032639440|25.83075
20260610032739783|25.77521
20260610032840822|25.85852
20260610032940948|25.88626
20260610033041421|25.80295
20260610033141434|25.85852
20260610033241486|25.85852
20260610033341538|25.7197
20260610033447752|25.85852
20260610033730440|25.88626
20260610033830514|25.94186
20260610033930779|25.85852
20260610034030850|25.85852
20260610034131423|25.88626
20260610034231682|25.83075
20260610034332936|25.85852
20260610034432979|25.96967
20260610034533438|25.88626
20260610034633478|25.85852
20260610034733521|25.69193
20260610034833970|25.85852
20260610034933983|25.83075
20260610035034718|25.85852
20260610035134766|25.83075
20260610035234887|25.80295
20260610035334974|25.88626
20260610035435539|25.88626
20260610035535575|25.83075
20260610035635645|25.83075
20260610035735922|25.85852
20260610035835934|25.85852
20260610035936899|25.83075
20260610040036916|25.85852
20260610040137508|25.83075
20260610040237521|25.83075
20260610040338114|25.74744
20260610040438696|25.83075
20260610040538730|25.83075
20260610040638938|25.85852
20260610040739356|25.80295
20260610040839636|25.77521
20260610040940118|25.83075
20260610041040319|25.77521
20260610041140637|25.83075
20260610041240654|25.74744
20260610041341230|25.83075
20260610041441986|25.77521
20260610041542257|25.74744
20260610041642725|25.80295
20260610041742823|25.85852
20260610041842847|25.74744
20260610041943192|25.74744
20260610042043895|25.77521
20260610042143938|25.74744
20260610042244461|25.83075
20260610042344463|25.74744
20260610042444774|23.95279
20260610042545102|25.77521
20260610042645864|25.77521
20260610042745947|25.74744
20260610042845978|25.60867
20260610042946459|25.74744
20260610043046484|25.83075
20260610043147714|25.77521
20260610043247804|25.74744
20260610043347860|25.77521
20260610043447978|25.74744
20260610043548753|25.7197
20260610043648981|25.80295
20260610043749659|25.77521
20260610043849753|25.77521
20260610043949914|25.74744
20260610044050989|25.7197
20260610044151861|25.77521
20260610044251926|25.74744
20260610044351982|25.77521
20260610044452103|25.77521
20260610044552797|25.77521
20260610044652911|25.69193
20260610044753277|25.74744
20260610044853865|25.77521
20260610044953910|25.74744
20260610045053945|25.74744
20260610045153989|25.69193
20260610045254976|25.7197
20260610045355331|25.74744
20260610045455580|25.74744
20260610045555591|25.74744
20260610045655621|25.66415
20260610045755743|25.74744
20260610045855813|25.74744
20260610045955884|25.74744
20260610050055887|25.74744
20260610050156813|25.74744
20260610050256897|25.7197
20260610050356980|25.77521
20260610050457715|25.7197
20260610050557767|25.74744
20260610050657815|25.7197
20260610050757891|25.77521
20260610050857900|25.83075
20260610050957981|25.74744
20260610051058851|25.30389
20260610051158964|25.77521
20260610051259676|25.7197
20260610051359798|25.77521
20260610051459823|25.74744
20260610051559913|25.74744
20260610051659970|25.7197
20260610051800312|25.69193
20260610051900578|25.7197
20260610052000761|25.69193
20260610052100769|25.69193
20260610052200860|25.66415
20260610052300910|25.7197
20260610052400948|25.88626
20260610052501628|25.7197
20260610052601917|25.69193
20260610052701974|25.69193
20260610052802231|25.66415
20260610052902879|25.55322
20260610053002937|25.66415
20260610053102987|25.74744
20260610053203106|25.66415
20260610053303279|25.69193
20260610053403939|25.7197
20260610053514985|25.69193
20260610053614997|25.7197
20260610053715916|25.69193
20260610053815949|25.69193
20260610053915990|25.66415
20260610054016573|25.69193
20260610054116593|25.66415
20260610054216675|25.74744
20260610054316789|25.83075
20260610054416910|25.63644
20260610054516968|25.63644
20260610054616984|25.69193
20260610054717459|25.69193
20260610054817780|25.66415
20260610054917880|25.63644
20260610055017970|25.80295
20260610055117972|25.69193
20260610055218319|25.69193
20260610055318391|25.69193
20260610055418480|25.63644
20260610055518598|25.69193
20260610055618910|25.69193
20260610055719149|25.63644
20260610055819397|25.66415
20260610055919482|25.63644
20260610060019751|25.66415
20260610060119860|25.60867
20260610060219938|25.60867
20260610060320370|25.55322
20260610060420387|25.69193
20260610060520893|25.60867
20260610060620978|25.60867
20260610060721424|25.60867
20260610060821508|25.60867
20260610060921512|25.60867
20260610061021622|25.60867
20260610061121714|25.69193
20260610061338536|25.52551
20260610061439606|25.7197
20260610061539784|25.60867
20260610061640845|25.60867
20260610061740886|25.60867
20260610061840904|25.69193
20260610061940949|25.66415
20260610062040953|25.58096
20260610062141291|25.7197
20260610062241830|25.63644
20260610062341867|25.60867
20260610062441949|25.60867
20260610062541994|25.60867
20260610062642790|25.60867
20260610062742869|25.58096
20260610062842899|25.69193
20260610062942925|25.60867
20260610063042942|25.60867
20260610063143412|25.58096
20260610063243928|25.60867
20260610063344740|25.58096
20260610063444809|25.58096
20260610063544817|25.60867
20260610063644896|25.60867
20260610063744938|25.58096
20260610063844975|25.60867
20260610063945495|25.60867
20260610064045733|25.58096
20260610064145765|25.58096
20260610064245800|25.63644
20260610064345846|25.69193
20260610064446770|25.60867
20260610064546867|25.55322
20260610064647422|25.7197
20260610064747522|25.60867
20260610064848135|25.60867
20260610064948434|25.55322
20260610065048784|25.63644
20260610065148873|25.60867
20260610065249445|25.60867
20260610065349532|25.69193
20260610065450649|25.63644
20260610065550676|25.60867
20260610065650806|25.58096
20260610065750845|25.60867
20260610065851458|25.58096
20260610065951490|25.60867
20260610070052120|25.69193
20260610070152700|25.55322
20260610070252706|25.55322
20260610070352785|25.55322
20260610070453316|25.55322
20260610070553628|25.60867
20260610070654430|25.60867
20260610070754731|25.63644
20260610070854801|25.58096
20260610070954975|25.7197
20260610071055354|25.58096
20260610071155899|25.74744
20260610071256319|25.58096
20260610071356388|25.58096
20260610071456682|25.58096
20260610071556803|25.69193
20260610071657409|25.55322
20260610071757765|25.58096
20260610071858579|25.60867
20260610071958593|25.55322
20260610072058743|25.58096
20260610072158853|25.55322
20260610072259402|25.63644
20260610072359495|25.58096
20260610072500104|25.49777
20260610072600276|25.60867
20260610072700949|25.60867
20260610072800993|26.41519
20260610072901893|25.58096
20260610073001946|25.60867
20260610073102410|25.60867
20260610073202620|25.58096
20260610073302919|25.60867
20260610073402928|25.55322
20260610073503464|25.55322
20260610073540974|25.52551
20260610073640989|25.60867
20260610073741354|25.63644
20260610073841433|25.60867
20260610073941615|25.60867
20260610074041621|25.63644
20260610074141639|24.97208
20260610074241795|25.60867
20260610074341803|25.74744
20260610074441870|25.58096
20260610074541932|25.66415
20260610074641941|25.69193
20260610074741980|25.58096
20260610074842738|25.60867
20260610074942848|25.77521
20260610075042901|25.58096
20260610075143184|25.63644
20260610075243964|25.63644
20260610075343980|25.55322
20260610075444482|25.63644
20260610075544548|25.60867
20260610075644614|25.47009
20260610075744807|25.69193
20260610075844933|25.60867
20260610075945376|25.69193
20260610080045866|25.60867
20260610080145927|25.60867
20260610080246271|25.60867
20260610080346345|25.60867
20260610080446886|25.58096
20260610080546903|25.63644
20260610080647101|25.60867
20260610080747629|25.60867
20260610080847739|25.63644
20260610080947853|25.60867
20260610081047900|25.63644
20260610081147971|25.60867
20260610081248762|25.60867
20260610081348776|25.60867
20260610081448815|25.69193
20260610081548840|25.52551
20260610081648911|25.60867
20260610081748988|25.60867
20260610081849549|25.66415
20260610081949660|25.60867
20260610082049758|25.66415
20260610082149783|25.63644
20260610082249893|25.60867
20260610082349917|25.60867
20260610082449928|25.77521
20260610082550126|25.58096
20260610082650393|25.66415
20260610082750409|25.58096
20260610082850492|25.58096
20260610082950679|25.58096
20260610083050886|25.60867
20260610083151147|25.60867
20260610083251957|25.60867
20260610083352345|25.66415
20260610083452530|25.58096
20260610083552791|25.58096
20260610083652857|25.58096
20260610083752969|25.60867
20260610083853479|25.60867
20260610083953602|25.58096
20260610084053747|25.60867
20260610084153763|25.63644
20260610084253773|25.63644
20260610084353776|25.60867
20260610084453803|25.58096
20260610084553914|25.66415
20260610084654365|25.58096
20260610084754436|25.66415
20260610084854459|25.58096
20260610084954820|25.60867
20260610085054919|25.58096
20260610085155508|25.63644
20260610085255525|25.60867
20260610085355606|25.58096
20260610085455674|25.58096
20260610085556771|25.52551
20260610085656870|25.66415
20260610085757417|25.63644
20260610085857518|25.52551
20260610085958770|25.60867
20260610090058807|25.58096
20260610090158834|25.60867
20260610090258879|25.7197
20260610090359486|25.60867
20260610090459511|25.58096
20260610090600135|25.63644
20260610090700157|25.60867
20260610090800815|25.66415
20260610090900908|25.60867
20260610091001511|25.60867
20260610091101698|25.69193
20260610091202175|25.63644
20260610091302224|25.60867
20260610091402851|25.60867
20260610091502885|25.58096
20260610091603573|25.60867
20260610091703899|25.60867
20260610091804263|25.55322
20260610091904369|25.58096
20260610092005112|25.60867
20260610092105756|25.60867
20260610092205846|25.63644
20260610092305892|25.66415
20260610092406395|25.49777
20260610092506518|25.58096
20260610092607744|25.55322
20260610092707768|25.60867
20260610092807777|25.58096
20260610092907781|25.60867
20260610093007900|25.58096
20260610093107968|25.60867
20260610093208561|25.55322
20260610093308698|25.60867
20260610093408751|25.63644
20260610093508867|25.60867
20260610093606808|25.58096
20260610093706908|25.60867
20260610093807171|25.58096
20260610093907423|25.66415
20260610094007516|25.63644
20260610094107620|25.58096
20260610094207745|25.69193
20260610094307853|25.60867
20260610094407860|25.60867
20260610094507972|25.66415
20260610094608687|25.69193
20260610094708736|25.60867
20260610094808955|25.60867
20260610094909133|25.66415
20260610095009922|25.7197
20260610095109956|25.69193
20260610095209965|25.63644
20260610095310498|25.60867
20260610095410557|25.69193
20260610095510924|25.55322
20260610095610960|25.60867
20260610095710987|25.69193
20260610095811445|25.60867
20260610095911511|25.69193
20260610100011721|25.58096
20260610100111771|25.60867
20260610100211784|26.13657
20260610100311846|25.41467
20260610100411850|25.55322
20260610100512228|25.60867
20260610100612847|25.7197
20260610100712935|25.63644
20260610100812975|25.69193
20260610100913167|25.63644
20260610101013510|25.60867
20260610101113734|25.69193
20260610101213885|25.66415
20260610101314282|25.60867
20260610101414988|25.66415
20260610101515750|25.63644
20260610101615789|25.69193
20260610101715797|25.58096
20260610101815846|25.69193
20260610101916479|25.60867
20260610102016542|25.58096
20260610102116632|25.69193
20260610102216649|25.60867
20260610102316766|25.63644
20260610102416889|25.63644
20260610102517740|25.63644
20260610102617793|25.63644
20260610102718312|25.60867
20260610102818388|25.63644
20260610102918396|25.60867
20260610103018401|25.69193
20260610103118837|25.60867
20260610103218877|25.47009
20260610103319742|25.7197
20260610103419990|25.58096
20260610103520426|25.66415
20260610104037725|25.7197
20260610104137732|25.69193
20260610104237784|25.69193
20260610104337818|25.58096
20260610104437880|25.60867
20260610104537946|25.83075
20260610104637967|25.63644
20260610104738802|25.60867
20260610104838817|25.63644
20260610104938913|25.69193
20260610105038978|25.69193
20260610105138995|25.58096
20260610105239756|25.66415
20260610105339999|25.69193
20260610105440219|25.69193
20260610105540944|25.60867
20260610105640968|25.60867
20260610105741286|25.60867
20260610105841648|25.60867
20260610105941682|25.55322
20260610110041774|25.60867
20260610110141814|25.63644
20260610110241916|25.69193
20260610110341937|25.69193
20260610110442131|25.74744
20260610110542230|25.60867
20260610110642241|25.69193
20260610110742469|25.7197
20260610110842477|25.60867
20260610110943588|25.69193
20260610111043644|25.60867
20260610111143687|25.66415
20260610111243784|25.7197
20260610111344379|25.58096
20260610111444412|25.60867
20260610111545525|25.58096
20260610111645647|25.55322
20260610111745754|25.58096
20260610111845770|25.63644
20260610111945979|25.55322
20260610112046651|25.60867
20260610112146840|25.77521
20260610112246932|25.60867
20260610112347527|25.58096
20260610112447869|25.60867
20260610112547905|25.55322
20260610112648190|25.69193
20260610112748881|25.60867
20260610112849366|25.58096
20260610112949546|25.58096
20260610113049664|25.63644
20260610113150225|25.60867
20260610113250883|25.58096
20260610113350954|25.60867
20260610113450999|25.60867
20260610113551610|25.63644
20260610113651657|25.66415
20260610113752260|25.60867
20260610113852367|25.58096
20260610113953368|25.66415
20260610114053823|25.58096
20260610114153907|25.58096
20260610114253917|25.69193
20260610114353983|25.60867
20260610114454197|25.60867
20260610114554686|25.74744
20260610114654782|25.60867
20260610114754805|25.60867
20260610114854882|25.58096
20260610114954903|25.7197
20260610115054982|25.55322
20260610115155440|25.60867
20260610115255651|25.60867
20260610115355892|25.69193
20260610115455943|25.60867
20260610115555952|25.60867
20260610115656542|25.58096
20260610115756913|25.63644
20260610115856921|25.60867
20260610115957369|25.60867
20260610120057488|25.60867
20260610120157827|25.66415
20260610120257935|25.41467
20260610120358368|25.60867
20260610120458473|25.60867
20260610120558474|25.60867
20260610120658489|25.60867
20260610120758746|25.69193
20260610120858856|25.69193
20260610120958960|25.66415
20260610121058989|25.60867
20260610121159409|25.63644
20260610121259654|25.60867
20260610121359773|25.63644
20260610121459876|25.60867
20260610121559906|25.60867
20260610121700361|25.58096
20260610121800381|25.63644
20260610121900980|25.60867
20260610122001510|25.63644
20260610122101591|25.58096
20260610122201664|25.60867
20260610122301901|25.63644
20260610122401993|25.74744
20260610122502960|25.58096
20260610122603537|25.60867
20260610122703568|25.60867
20260610122803672|25.60867
20260610122904962|25.58096
20260610123004986|25.58096
20260610123105104|25.63644
20260610123205285|25.63644
20260610123305401|25.74744
20260610123405792|25.58096
20260610123505889|25.55322
20260610123606276|25.69193
20260610123706321|25.60867
20260610123806791|25.60867
20260610123906906|25.60867
20260610124006954|25.69193
20260610124108311|25.7197
20260610124208995|25.55322
20260610124309296|25.63644
20260610124409419|25.63644
20260610124509947|25.63644
20260610124610628|25.63644
20260610124710673|25.60867
20260610124810766|25.69193
20260610124910868|25.69193
20260610125010943|25.69193
20260610125111170|25.66415
20260610125211591|25.60867
20260610125311769|25.60867
20260610125411836|25.58096
20260610125511886|25.58096
20260610125611970|25.60867
20260610125712642|25.55322
20260610125812666|25.63644
20260610125912761|25.58096
20260610130012820|25.60867
20260610130112920|25.55322
20260610130212939|25.63644
20260610130313114|25.58096
20260610130413191|25.66415
20260610130513962|25.58096
20260610130614510|25.7197
20260610130714519|25.60867
20260610130814621|25.66415
20260610130914703|25.60867
20260610131014932|25.58096
20260610131115245|25.63644
20260610131215664|25.63644
20260610131315764|25.60867
20260610131415851|25.58096
20260610131515983|25.60867
20260610131616651|25.60867
20260610131716839|25.7197
20260610131816906|25.60867
20260610131916925|25.66415
20260610132016982|25.52551
20260610132117914|25.60867
20260610132217988|25.58096
20260610132318774|25.55322
20260610132418940|25.66415
20260610132518977|25.58096
20260610132619539|25.69193
20260610132719617|25.60867
20260610132819737|25.60867
20260610132919829|25.77521
20260610133019880|25.60867
20260610133119990|25.60867
20260610133219999|25.69193
20260610133320894|25.60867
20260610133420914|25.60867
20260610133520953|25.83075
20260610133621417|25.55322
20260610133721625|25.60867
20260610133821651|25.60867
20260610133921722|25.58096
20260610134022245|25.66415
20260610134122645|25.69193
20260610134222655|25.63644
20260610134322951|25.66415
20260610134423287|25.69193
20260610134523385|25.58096
20260610134623480|25.60867
20260610134723618|25.63644
20260610134823755|25.69193
20260610134923772|25.69193
20260610135023773|25.63644
20260610135123783|25.69193
20260610135223891|25.7197
20260610135323928|25.69193
20260610135423987|25.77521
20260610135524962|25.7197
20260610135624980|25.69193
20260610135725632|25.69193
20260610135825784|25.58096
20260610135925816|25.63644
20260610140025869|25.74744
20260610140125964|25.60867
20260610140226491|25.7197
20260610140326873|25.60867
20260610140426906|25.66415
20260610140526930|25.7197
20260610140627437|25.69193
20260610140727509|25.69193
20260610140827542|25.63644
20260610140927622|25.69193
20260610141027657|25.63644
20260610141128258|25.66415
20260610141228801|25.69193
20260610141328853|25.69193
20260610141428954|25.69193
20260610141529585|25.66415
20260610141629613|25.7197
20260610141729779|25.74744
20260610141829857|25.7197
20260610141930808|25.7197
20260610142030889|25.69193
20260610142131447|25.74744
20260610142231516|25.80295
20260610142332456|25.74744
20260610142432511|25.69193
20260610142532739|25.74744
20260610142632747|25.80295
20260610142733418|25.7197
20260610142833667|25.69193
20260610142934641|25.7197
20260610143034678|25.69193
20260610143134726|25.69193
20260610143234847|25.77521
20260610143335416|25.7197
20260610143435508|25.77521
20260610143536134|25.7197
20260610143636482|25.60867
20260610143736786|25.7197
20260610143836828|25.69193
20260610143937417|25.69193
20260610144037513|25.69193
20260610144154735|25.74744
20260610144254745|25.77521
20260610144354758|25.7197
20260610144454901|25.74744
20260610144554904|25.74744
20260610144654934|25.7197
20260610144754969|25.74744
20260610144854999|25.74744
20260610144955407|25.74744
20260610145055527|25.74744
20260610145155631|25.7197
20260610145255691|25.80295
20260610145355744|25.83075
20260610145456364|25.74744
20260610145556634|25.7197
20260610145657107|25.83075
20260610145757354|25.74744
20260610145857623|25.77521
20260610145957744|25.83075
20260610150058190|25.74744
20260610150158287|25.80295
20260610150258767|25.74744
20260610150358890|25.77521
20260610150459319|25.77521
20260610150559388|25.83075
20260610150659986|25.74744
20260610150759996|25.77521
20260610150900566|25.83075
20260610151000595|25.83075
20260610151100966|25.80295
20260610151200973|25.83075
20260610151301725|25.85852
20260610151401795|25.83075
20260610151502353|25.83075
20260610151602968|25.85852
20260610151703572|25.83075
20260610151803669|25.80295
20260610151903752|25.83075
20260610152003920|25.83075
20260610152104926|25.83075
20260610152204930|25.83075
20260610152304941|25.91409
20260610152405977|25.91409
20260610152506813|25.80295
20260610152606845|25.74744
20260610152706918|25.83075
20260610152806987|25.88626
20260610152907522|25.85852
20260610153007642|25.83075
20260610153107679|25.91409
20260610153207760|25.85852
20260610153307796|25.85852
20260610153407900|25.88626
20260610153508477|25.77521
20260610153608685|25.96967
20260610153709534|25.80295
20260610153809601|25.85852
20260610153909641|25.85852
20260610154009722|25.83075
20260610154110251|25.88626
20260610154210745|25.85852
20260610154310767|25.88626
20260610154410790|25.88626
20260610154510883|25.88626
20260610154610919|25.96967
20260610154711236|25.94186
20260610154811921|25.88626
20260610154911924|25.88626
20260610155011995|25.88626
20260610155112952|25.88626
20260610155213131|25.83075
20260610155313685|25.88626
20260610155413783|25.91409
20260610155513867|25.99747
20260610155613890|25.85852
20260610155713948|25.91409
20260610155814539|25.91409
20260610155914647|25.94186
20260610160014936|25.74744
20260610160115504|25.96967
20260610160215884|25.94186
20260610160315933|25.91409
20260610160415945|25.85852
20260610160516253|25.91409
20260610160616254|25.91409
20260610160716722|25.96967
20260610160816769|25.94186
20260610160916885|25.91409
20260610161016931|25.94186
20260610161117457|25.94186
20260610161217474|25.99747
20260610161317517|25.99747
20260610161417636|25.88626
20260610161517760|25.99747
20260610161617780|26.0253
20260610161717798|26.0253
20260610161817902|25.96967
20260610161918178|25.91409
20260610162018227|26.0253
20260610162118566|25.96967
20260610162218568|25.99747
20260610162318610|25.99747
20260610162418990|26.13657
20260610162519798|26.0253
20260610162619919|26.0253
20260610162719929|25.99747
20260610162820268|26.10873
20260610162920279|26.0253
20260610163020869|26.0809
20260610163120936|26.10873
20260610163221489|26.13657
20260610163321659|26.10873
20260610163422702|26.16443
20260610163522770|26.13657
20260610163622850|26.13657
20260610163722883|26.27582
20260610163823349|26.16443
20260610163923396|26.24796
20260610164023982|26.24796
20260610164124776|26.19226
20260610164221714|26.24796
20260610164321759|26.19226
20260610164421935|26.27582
20260610164522109|26.22012
20260610164622213|26.27582
20260610164722229|26.24796
20260610164822534|26.24796
20260610164922642|26.33154
20260610165022670|26.30368
20260610165122790|26.33154
20260610165222867|26.35941
20260610165322888|26.27582
20260610165422977|26.3873
20260610165523278|26.27582
20260610165623362|26.30368
20260610165723477|26.35941
20260610165823530|26.35941
20260610165923770|26.27582
20260610170023781|26.35941
20260610170124367|26.30368
20260610170224477|26.3873
20260610170325223|26.3873
20260610170425236|26.33154
20260610170525672|26.3873
20260610170625785|26.35941
20260610170726402|26.41519
20260610170826682|26.41519
20260610170927423|26.3873
20260610171027733|26.3873
20260610171127797|26.3873
20260610171227893|26.41519
20260610171328302|26.49887
20260610171428449|26.41519
20260610171529296|26.55469
20260610171629663|26.49887
20260610171729681|26.52676
20260610171829760|26.49887
20260610171930350|26.55469
20260610172030388|26.52676
20260610172131182|26.55469
20260610172231640|26.52676
20260610172331690|26.55469
20260610172431743|26.35941
20260610172532181|26.58261
20260610172632514|26.52676
20260610172732739|26.55469
20260610172832751|26.66641
20260610172932993|26.66641
20260610173033283|26.63849
20260610173133896|26.69434
20260610173233976|26.58261
20260610173334484|26.80618
20260610173434522|26.69434
20260610173534527|26.66641
20260610173634945|26.75024
20260610173735366|26.52676
20260610173835367|26.7782
20260610173935388|26.83417
20260610174035486|26.80618
20260610174135873|26.80618
20260610174235878|26.7782
20260610174335920|26.72226
20260610174435952|26.80618
20260610174536442|26.72226
20260610174636514|26.83417
20260610174736612|26.80618
20260610174836719|26.83417
20260610174936743|26.83417
20260610175037960|26.86212
20260610175138826|26.83417
20260610175238927|26.89011
20260610175338998|26.94611
20260610175439107|26.97409
20260610175539703|26.94611
20260610175639811|26.91806
20260610175739975|26.97409
20260610175840665|26.97409
20260610175940773|26.97409
20260610180040808|27.08618
20260610180140921|27.05811
20260610180240984|26.94611
20260610180341425|26.97409
20260610180441547|27.14221
20260610180541608|27.08618
20260610180642360|27.03012
20260610180742602|27.05811
20260610180842609|27.08618
20260610180942747|27.05811
20260610181042800|27.00211
20260610181142988|27.19833
20260610181243756|27.11423
20260610181343960|27.17029
20260610181443972|27.00211
20260610181544283|27.36676
20260610181644355|27.11423
20260610181744384|27.19833
20260610181844500|27.05811
20260610181944689|27.11423
20260610182044724|27.19833
20260610182144762|27.19833
20260610182244870|27.22641
20260610182344928|27.05811
20260610182444953|27.19833
20260610182545173|27.25446
20260610182645381|27.19833
20260610182745794|27.19833
20260610182845884|27.22641
20260610182946423|27.22641
20260610183046521|27.22641
20260610183146977|27.22641
20260610183247649|27.19833
20260610183347785|27.22641
20260610183447786|27.25446
20260610183548383|27.17029
20260610183648473|27.25446
20260610183749237|27.25446
20260610183849266|27.25446
20260610183949717|27.31058
20260610184049798|27.25446
20260610184150436|27.36676
20260610184248914|28.41074
20260610184348936|27.39484
20260610184449162|27.31058
20260610184549238|27.36676
20260610184649879|27.33871
20260610184749903|27.36676
20260610184849947|27.25446
20260610184950377|27.42297
20260610185050607|27.39484
20260610185150643|27.42297
20260610185250725|27.42297
20260610185350772|27.39484
20260610185450842|27.45108
20260610185550863|27.39484
20260610185650938|27.36676
20260610185751332|27.47919
20260610185851352|27.50729
20260610185951829|27.2825
20260610190051852|27.2825
20260610190151970|27.45108
20260610190252470|27.47919
20260610190352983|27.31058
20260610190453580|27.36676
20260610190553595|27.36676
20260610190653891|27.39484
20260610190753935|27.36676
20260610190853986|27.39484
20260610190954105|27.45108
20260610191054799|27.19833
20260610191154842|27.39484
20260610191254938|27.42297
20260610191355109|27.36676
20260610191455668|27.39484
20260610191555773|27.50729
20260610191655806|27.42297
20260610191756411|27.45108
20260610191856676|27.33871
20260610191957417|27.47919
20260610192057475|27.39484
20260610192157650|27.42297
20260610192257738|27.42297
20260610192358306|27.39484
20260610192458460|27.36676
20260610192559182|27.36676
20260610192659416|27.36676
20260610192759662|27.25446
20260610192859674|27.39484
20260610193000277|27.45108
20260610193100387|27.42297
20260610193200908|27.36676
20260610193301239|27.33871
20260610193401569|27.33871
20260610193501659|27.33871
20260610193601786|27.39484
20260610193701796|27.2825
20260610193802907|27.25446
20260610193902999|27.33871
20260610194003576|27.36676
20260610194103669|27.2825
20260610194203968|27.36676
20260610194304461|27.31058
20260610194404721|27.33871
20260610194504811|27.2825
20260610194604819|27.42297
20260610194704889|27.25446
20260610194804934|27.2825
20260610194905171|27.33871
20260610195005960|27.22641
20260610195106688|27.36676
20260610195206698|27.2825
20260610195306803|27.25446
20260610195406876|27.25446
20260610195506877|27.47919
20260610195606949|27.08618
20260610195707703|27.19833
20260610195807724|27.25446
20260610195907778|27.11423
20260610200007843|27.11423
20260610200107873|27.11423
20260610200207966|27.22641
20260610200308336|27.08618
20260610200408742|27.14221
20260610200508807|27.19833
20260610200608844|27.08618
20260610200708950|27.08618
20260610200808980|27.11423
20260610200909388|27.14221
20260610201009509|27.00211
20260610201109559|27.08618
20260610201209649|27.17029
20260610201309709|27.00211
20260610201409748|27.05811
20260610201510238|26.97409
20260610201610263|27.00211
20260610201710811|27.00211
20260610201810920|26.94611
20260610201911347|27.00211
20260610202011707|27.03012
20260610202111882|26.94611
20260610202211940|26.97409
20260610202312422|26.97409
20260610202412473|26.94611
20260610202512955|26.94611
20260610202612991|26.94611
20260610202713541|26.91806
20260610202813659|26.91806
20260610202914125|26.91806
20260610203014228|26.83417
20260610203114680|26.89011
20260610203214737|26.91806
20260610203314738|26.91806
20260610203414761|26.83417
20260610203515780|26.80618
20260610203615815|26.80618
20260610203716384|26.7782
20260610203816504|26.91806
20260610203916961|26.83417
20260610204017803|26.83417
20260610204117902|26.72226
20260610204217984|26.83417
20260610204315749|26.75024
20260610204415771|26.83417
20260610204515866|26.83417
20260610204615973|26.83417
20260610204716448|26.80618
20260610204816510|26.80618
20260610204916893|26.80618
20260610205016944|26.80618
20260610205116955|26.7782
20260610205217420|26.13657
20260610205317472|26.75024
20260610205417492|26.80618
20260610205517640|26.69434
20260610205617873|26.7782
20260610205717929|26.66641
20260610205818412|26.83417
20260610205918503|26.72226
20260610210018604|26.66641
20260610210118738|26.72226
20260610210218906|26.80618
20260610210318921|26.66641
20260610210418943|26.7782
20260610210519271|26.72226
20260610210619752|26.69434
20260610210719785|26.69434
20260610210819884|26.7782
20260610210919928|26.69434
20260610211020227|26.75024
20260610211120236|26.66641
20260610211220615|26.69434
20260610211320723|26.69434
20260610211420873|26.69434
20260610211520899|26.63849
20260610211621870|26.63849
20260610211721982|26.66641
20260610211822441|26.69434
20260610211922483|26.58261
20260610212101702|26.63849
20260610212202119|26.66641
20260610212302134|26.58261
20260610212402783|26.55469
20260610212502904|26.63849
20260610212603538|26.63849
20260610212703865|26.66641
20260610212804204|26.69434
20260610212904880|26.66641
20260610213004892|26.63849
20260610213104895|26.63849
20260610213205563|26.55469
20260610213305917|26.49887
20260610213406287|26.55469
20260610213506390|26.66641
20260610213607502|26.63849
20260610213707873|26.58261
20260610213807977|26.55469
20260610213908202|26.52676
20260610214008401|26.55469
20260610214108717|26.52676
20260610214209700|26.63849
20260610214309704|26.58261
20260610214409794|26.52676
20260610214509907|26.49887
20260610214609936|26.52676
20260610214710124|26.52676
20260610214810178|26.44305
20260610214910826|26.55469
20260610215010904|26.47098
20260610215110969|26.55469
20260610215211633|26.49887
20260610215311731|26.49887
20260610215411758|26.47098
20260610215511929|26.41519
20260610215611967|26.44305
20260610215712372|26.52676
20260610215812676|26.44305
20260610215912682|26.41519
20260610220012731|26.41519
20260610220112743|26.52676
20260610220212812|26.47098
20260610220312927|26.49887
20260610220413373|26.41519
20260610220513467|26.41519
20260610220613771|26.44305
20260610220713879|26.44305
20260610220813976|26.41519
20260610220914583|26.3873
20260610221014598|26.3873
20260610221114874|26.55469
20260610221214979|26.47098
20260610221315847|26.52676
20260610221415949|26.55469
20260610221516576|26.44305
20260610221616646|26.35941
20260610221717161|26.44305
20260610221817840|26.3873
20260610221917918|26.35941
20260610222017932|26.35941
20260610222118380|26.35941
20260610222218721|26.41519
20260610222318957|26.3873
20260610222419261|26.35941
20260610222519506|26.27582
20260610222619927|26.35941
20260610222720161|26.30368
20260610222820341|26.35941
20260610222920751|26.35941
20260610223020776|25.74744
20260610223121372|26.35941
20260610223221692|26.35941
20260610223321940|26.3873
20260610223422289|26.3873
20260610223522531|26.35941
20260610223622976|26.33154
20260610223723172|26.35941
20260610223823423|26.33154
20260610223923773|26.47098
20260610224023775|26.33154
20260610224124361|26.35941
20260610224224945|26.33154
20260610224447753|26.33154
20260610224547761|26.33154
20260610224647848|26.33154
20260610224747849|26.30368
20260610224847904|26.35941
20260610224947987|26.33154
20260610225047989|26.33154
20260610225148797|26.27582
20260610225248806|26.27582
20260610225348863|26.30368
20260610225448932|26.30368
20260610225548939|26.35941
20260610225648990|26.33154
20260610225749154|26.30368
20260610225849686|26.24796
20260610225949777|26.27582
20260610230049894|26.27582
20260610230149946|26.30368
20260610230249949|26.27582
20260610230350293|26.27582
20260610230450353|26.27582
20260610230550359|26.30368
20260610230650685|26.30368
20260610230750711|26.27582
20260610230850797|26.24796
20260610230951393|26.30368
20260610231051403|25.96967
20260610231151968|26.33154
20260610231252779|26.27582
20260610231352897|26.30368
20260610231452973|26.24796
20260610231553113|26.30368
20260610231653681|26.27582
20260610231753757|26.30368
20260610231853778|26.27582
20260610231954368|26.24796
20260610232054395|26.41519
20260610232154985|26.24796
20260610232255659|26.24796
20260610232355730|26.30368
20260610232455831|26.27582
20260610232556232|26.24796
20260610232656672|26.10873
20260610232756916|26.24796
20260610232856919|26.30368
20260610232957519|26.22012
20260610233057554|26.24796
20260610233158178|26.19226
20260610233258257|26.24796
20260610233358788|26.24796
20260610233458892|26.24796
20260610233559394|26.24796
20260610233659481|26.30368
20260610233800777|26.24796
20260610233900844|26.24796
20260610234000846|26.22012
20260610234100858|26.24796
20260610234201357|26.30368
20260610234301873|26.24796
20260610234402269|26.24796
20260610234502382|26.24796
20260610234602477|26.27582
20260610234702537|26.22012
20260610234802638|26.24796
20260610234902973|26.19226
20260610235003723|26.19226
20260610235103774|26.22012
20260610235203851|26.16443
20260610235303925|26.24796
20260610235403996|26.19226
20260610235504100|26.19226
20260610235604676|26.19226
20260610235704997|26.27582
20260610235805769|26.13657
20260610235905861|26.19226