20260609000037901|25.96967
20260609000138401|26.0253
20260609000238784|25.99747
20260609000338820|25.96967
20260609000438862|25.99747
20260609000539323|25.96967
20260609000639390|25.96967
20260609000739889|25.99747
20260609000839949|25.96967
20260609000940458|25.99747
20260609001040488|25.94186
20260609001141645|25.99747
20260609001241679|25.99747
20260609001341750|25.94186
20260609001441866|25.96967
20260609001542170|25.88626
20260609001642256|25.94186
20260609001742787|26.0253
20260609001842944|25.96967
20260609001943366|25.96967
20260609002043820|25.96967
20260609002144238|25.96967
20260609002244834|25.96967
20260609002344841|25.85852
20260609002444913|25.85852
20260609002545168|25.96967
20260609002645530|25.91409
20260609002745768|25.94186
20260609002845822|25.85852
20260609002945947|25.96967
20260609003046478|25.88626
20260609003146491|25.96967
20260609003246535|25.96967
20260609003346737|25.94186
20260609003446754|25.88626
20260609003546865|25.91409
20260609003646926|25.91409
20260609003747235|25.96967
20260609003847346|25.88626
20260609003947392|25.88626
20260609004047505|25.94186
20260609004147551|25.99747
20260609004247667|25.96967
20260609004347873|25.99747
20260609004447909|25.96967
20260609004548163|25.85852
20260609004648933|25.88626
20260609004748999|25.94186
20260609004849550|25.91409
20260609004949968|25.88626
20260609005050754|25.85852
20260609005150860|25.91409
20260609005250982|25.88626
20260609005351408|25.88626
20260609005451487|25.88626
20260609005551492|25.88626
20260609005651708|25.88626
20260609005751809|25.91409
20260609005851856|25.91409
20260609005951904|25.96967
20260609010052179|25.91409
20260609010152617|25.88626
20260609010252631|25.91409
20260609010352739|25.88626
20260609010453625|25.88626
20260609010553667|25.88626
20260609010653752|25.88626
20260609010753757|25.88626
20260609010854179|25.94186
20260609010954229|25.85852
20260609011054734|25.88626
20260609011154790|25.88626
20260609011255357|25.91409
20260609011355601|25.88626
20260609011455953|25.88626
20260609011556640|25.85852
20260609011656747|25.88626
20260609011756902|25.91409
20260609011857824|25.96967
20260609011957884|25.94186
20260609012057889|25.94186
20260609012157984|25.85852
20260609012258316|25.91409
20260609012358760|25.91409
20260609012458930|25.88626
20260609012558954|25.88626
20260609012659532|25.85852
20260609012759612|25.96967
20260609012859726|25.88626
20260609013145680|25.83075
20260609013245782|25.85852
20260609013346472|25.88626
20260609013446478|25.83075
20260609013546729|25.83075
20260609013646739|25.83075
20260609013746769|25.88626
20260609013846881|25.85852
20260609013947915|25.99747
20260609014047995|25.88626
20260609014148516|25.94186
20260609014248603|25.85852
20260609014349177|25.88626
20260609014449771|25.83075
20260609014549803|25.74744
20260609014649846|25.88626
20260609014749882|25.88626
20260609014849911|25.85852
20260609014949985|25.77521
20260609015050854|25.7197
20260609015151754|25.85852
20260609015251934|25.83075
20260609015351959|25.85852
20260609015452548|25.88626
20260609015553146|25.85852
20260609015653581|25.83075
20260609015753794|25.85852
20260609015853891|25.83075
20260609015954441|25.85852
20260609020054564|25.88626
20260609020155128|25.83075
20260609020255842|25.85852
20260609020355933|25.83075
20260609020455988|25.99747
20260609020556452|25.80295
20260609020656584|25.83075
20260609020757143|25.85852
20260609020857914|25.85852
20260609020957991|25.85852
20260609021058939|25.77521
20260609021158941|25.85852
20260609021258965|25.7197
20260609021359793|25.83075
20260609021459903|25.85852
20260609021600156|25.91409
20260609021700880|25.83075
20260609021800884|25.80295
20260609021900895|25.85852
20260609022001972|25.85852
20260609022102723|25.83075
20260609022202811|25.74744
20260609022302868|25.83075
20260609022402965|25.83075
20260609022503314|25.85852
20260609022603412|25.77521
20260609022703525|25.80295
20260609022803870|25.83075
20260609022903895|25.80295
20260609023003901|25.80295
20260609023103950|25.80295
20260609023204374|25.96967
20260609023304617|25.85852
20260609023404619|25.83075
20260609023504648|25.83075
20260609023604818|25.83075
20260609023704895|25.80295
20260609023804988|25.83075
20260609023905563|25.77521
20260609024005879|25.83075
20260609024105948|25.88626
20260609024206942|25.83075
20260609024306988|26.49887
20260609024407571|25.83075
20260609024507645|25.83075
20260609024607876|25.74744
20260609024707940|25.74744
20260609024807951|25.83075
20260609024907995|25.80295
20260609025008277|25.74744
20260609025108341|25.77521
20260609025208807|25.7197
20260609025308920|25.77521
20260609025408946|25.74744
20260609025509132|25.74744
20260609025609135|25.74744
20260609025709726|25.94186
20260609025809776|25.80295
20260609025909878|25.83075
20260609030009926|25.74744
20260609030110362|25.83075
20260609030210802|25.83075
20260609030310908|25.74744
20260609030410987|25.85852
20260609030511394|25.80295
20260609030611505|25.80295
20260609030711561|25.83075
20260609030811644|25.74744
20260609030911894|25.77521
20260609031011940|25.74744
20260609031112462|25.80295
20260609031212508|25.83075
20260609031313657|25.77521
20260609031413675|25.74744
20260609031513757|23.26694
20260609031613863|25.80295
20260609031714173|25.80295
20260609031814967|25.74744
20260609031914980|25.80295
20260609032015412|25.77521
20260609032115436|25.77521
20260609032215487|25.74744
20260609032315942|25.74744
20260609032416583|25.7197
20260609032516624|25.74744
20260609032616818|25.77521
20260609032717710|25.7197
20260609032817761|25.80295
20260609032925751|25.7197
20260609033208207|25.7197
20260609033308262|25.7197
20260609033408530|25.74744
20260609033508614|25.74744
20260609033608772|25.77521
20260609033708815|25.77521
20260609033809762|25.74744
20260609033909845|25.74744
20260609034010324|25.7197
20260609034110390|25.77521
20260609034210917|25.83075
20260609034310985|25.7197
20260609034411513|25.7197
20260609034511605|25.74744
20260609034611851|25.7197
20260609034711966|25.69193
20260609034812820|25.74744
20260609034912877|25.69193
20260609035013394|25.74744
20260609035113479|25.7197
20260609035214362|25.7197
20260609035314919|25.69193
20260609035415357|25.69193
20260609035515588|25.7197
20260609035615664|25.7197
20260609035715666|25.74744
20260609035815886|25.44235
20260609035915931|25.7197
20260609040016476|25.7197
20260609040116884|25.74744
20260609040217950|25.7197
20260609040318492|25.7197
20260609040418534|25.7197
20260609040518883|25.7197
20260609040618922|25.66415
20260609040718960|25.69193
20260609040819642|25.7197
20260609040919645|25.63644
20260609041019668|25.7197
20260609041119776|25.7197
20260609041220360|25.69193
20260609041320380|25.77521
20260609041420967|25.69193
20260609041520995|25.66415
20260609041621580|25.7197
20260609041721600|25.69193
20260609041821976|25.66415
20260609041922630|25.7197
20260609042022879|25.74744
20260609042122985|25.69193
20260609042223599|25.63644
20260609042323759|25.69193
20260609042424226|25.69193
20260609042524261|25.7197
20260609042624871|25.69193
20260609042724982|25.66415
20260609042825517|25.69193
20260609042925632|25.69193
20260609043025752|25.69193
20260609043125785|25.63644
20260609043225888|25.66415
20260609043325939|25.69193
20260609043426405|25.88626
20260609043526923|25.74744
20260609043626942|25.69193
20260609043726943|25.7197
20260609043827191|25.63644
20260609043927234|25.63644
20260609044027739|25.58096
20260609044127777|25.7197
20260609044227844|25.69193
20260609044327847|25.69193
20260609044427922|25.66415
20260609044527994|25.69193
20260609044627997|25.66415
20260609044728201|25.7197
20260609044828699|25.60867
20260609044928793|25.69193
20260609045028857|25.69193
20260609045129374|25.63644
20260609045229483|25.7197
20260609045330141|25.69193
20260609045430224|25.69193
20260609045530698|25.60867
20260609045630725|25.60867
20260609045730731|25.69193
20260609045830893|25.60867
20260609045931973|25.83075
20260609050032121|25.66415
20260609050132500|25.63644
20260609050232536|25.58096
20260609050333157|25.55322
20260609050433621|25.60867
20260609050533729|25.63644
20260609050633856|25.60867
20260609050734136|25.60867
20260609050834235|25.60867
20260609050934662|25.55322
20260609051034771|25.60867
20260609051134857|25.66415
20260609051234882|25.58096
20260609051335820|25.63644
20260609051435916|25.60867
20260609051535954|25.63644
20260609051636778|25.58096
20260609051736880|25.60867
20260609051836947|25.58096
20260609051937420|25.85852
20260609052037481|25.7197
20260609052137981|25.74744
20260609052238454|25.60867
20260609052338594|25.58096
20260609052438810|25.58096
20260609052538933|25.63644
20260609052639265|25.58096
20260609052739694|25.60867
20260609052839745|25.60867
20260609052952764|25.60867
20260609053052869|25.60867
20260609053152941|25.63644
20260609053252957|25.63644
20260609053353142|25.60867
20260609053453875|25.63644
20260609053553921|25.58096
20260609053654485|25.55322
20260609053754598|25.63644
20260609053854673|25.66415
20260609053954739|25.60867
20260609054054748|25.63644
20260609054154807|25.60867
20260609054254810|25.60867
20260609054354861|25.60867
20260609054454927|25.66415
20260609054555352|25.58096
20260609054655427|25.58096
20260609054755482|25.60867
20260609054855829|25.55322
20260609054955872|25.58096
20260609055055916|25.60867
20260609055155984|25.58096
20260609055256100|25.60867
20260609055356420|25.58096
20260609055456490|25.60867
20260609055556520|25.58096
20260609055656579|25.58096
20260609055756796|25.63644
20260609055856885|25.60867
20260609055956948|25.7197
20260609060057457|25.58096
20260609060157511|25.58096
20260609060258718|25.74744
20260609060358829|25.55322
20260609060458885|25.60867
20260609060558903|25.44235
20260609060659244|25.58096
20260609060759859|25.58096
20260609060859964|25.52551
20260609061000540|25.55322
20260609061100557|25.58096
20260609061200646|25.58096
20260609061301105|25.49777
20260609061401153|25.58096
20260609061501731|25.55322
20260609061601853|25.55322
20260609061702300|25.55322
20260609061802373|25.58096
20260609061902907|25.52551
20260609062002975|25.55322
20260609062103475|25.55322
20260609062203597|25.58096
20260609062303765|25.58096
20260609062403770|25.58096
20260609062504742|25.60867
20260609062604751|25.58096
20260609062705347|25.58096
20260609062805690|25.55322
20260609062905944|25.69193
20260609063006298|25.47009
20260609063106354|25.58096
20260609063206363|25.58096
20260609063306977|25.55322
20260609063407276|25.55322
20260609063507939|25.52551
20260609063607945|25.55322
20260609063708120|25.55322
20260609063808855|25.55322
20260609063908905|25.52551
20260609064009895|25.55322
20260609064109969|25.58096
20260609064210151|25.55322
20260609064310238|25.58096
20260609064410536|25.55322
20260609064510638|25.58096
20260609064610900|25.58096
20260609064710966|25.66415
20260609064811748|25.58096
20260609064911763|25.47009
20260609065011772|25.55322
20260609065111861|25.69193
20260609065211908|24.7236
20260609065311952|25.58096
20260609065411976|25.55322
20260609065512441|25.60867
20260609065612486|25.52551
20260609065712496|25.55322
20260609065812597|25.58096
20260609065912627|25.60867
20260609070012959|25.55322
20260609070113171|25.60867
20260609070213556|25.58096
20260609070313603|25.60867
20260609070413624|25.55322
20260609070513726|25.55322
20260609070613841|25.58096
20260609070713847|25.69193
20260609070814167|25.58096
20260609070914870|25.60867
20260609071014890|25.55322
20260609071114947|25.55322
20260609071215374|25.60867
20260609071315958|25.55322
20260609071416566|25.55322
20260609071516754|25.55322
20260609071616790|25.55322
20260609071716818|25.55322
20260609071817291|25.55322
20260609071917561|25.58096
20260609072017906|25.55322
20260609072117984|25.63644
20260609072218526|25.58096
20260609072318631|25.55322
20260609072418853|25.58096
20260609072518868|25.55322
20260609072619906|25.66415
20260609072719910|25.60867
20260609072820460|25.69193
20260609072920508|25.52551
20260609073019738|25.47009
20260609073119844|25.55322
20260609073219882|25.58096
20260609073319886|25.58096
20260609073419950|25.55322
20260609073520607|25.55322
20260609073620657|25.60867
20260609073720745|25.58096
20260609073820866|25.60867
20260609073920911|25.60867
20260609074020965|25.55322
20260609074120992|25.58096
20260609074221533|25.60867
20260609074321540|25.63644
20260609074421603|25.52551
20260609074521648|25.60867
20260609074621763|25.58096
20260609074721951|25.58096
20260609074821956|25.47009
20260609074922335|25.60867
20260609075022824|25.58096
20260609075122844|25.58096
20260609075222886|25.52551
20260609075323626|25.55322
20260609075423726|25.60867
20260609075523780|25.7197
20260609075623892|25.55322
20260609075723963|25.58096
20260609075823979|25.58096
20260609075924557|25.58096
20260609080024601|25.55322
20260609080124716|25.58096
20260609080224783|25.63644
20260609080324952|25.58096
20260609080424967|25.58096
20260609080525800|25.63644
20260609080625902|25.55322
20260609080726396|22.85645
20260609080826933|25.55322
20260609080927103|25.7197
20260609081027954|25.55322
20260609081127975|26.33154
20260609081228427|25.58096
20260609081328495|25.60867
20260609081428616|25.58096
20260609081528814|25.55322
20260609081628917|25.58096
20260609081729362|25.58096
20260609081829751|25.60867
20260609081929946|25.55322
20260609082030167|25.60867
20260609082130553|25.58096
20260609082230650|25.58096
20260609082330967|25.58096
20260609082431886|25.60867
20260609082531905|25.58096
20260609082631916|25.58096
20260609082732409|25.58096
20260609082832472|25.60867
20260609082933289|25.60867
20260609083033583|25.47009
20260609083133621|25.60867
20260609083233649|25.60867
20260609083333721|25.58096
20260609083433754|25.58096
20260609083533869|25.58096
20260609083633913|25.69193
20260609083733937|25.47009
20260609083833940|25.58096
20260609083934596|25.60867
20260609084034869|25.52551
20260609084134903|25.55322
20260609084234929|25.69193
20260609084335355|25.55322
20260609084435558|25.38696
20260609084535627|25.55322
20260609084635633|25.58096
20260609084735639|25.63644
20260609084835735|25.60867
20260609084935737|25.60867
20260609085035830|25.58096
20260609085135881|25.66415
20260609085236278|25.55322
20260609085336350|25.60867
20260609085436834|25.58096
20260609085536894|25.55322
20260609085637450|25.58096
20260609085737948|25.60867
20260609085838444|25.58096
20260609085938524|25.58096
20260609090038594|25.41467
20260609090138661|25.58096
20260609090239177|25.58096
20260609090339236|25.60867
20260609090439808|25.55322
20260609090539815|25.58096
20260609090639882|25.74744
20260609090739898|25.60867
20260609090840996|25.60867
20260609090941662|25.58096
20260609091041709|25.55322
20260609091141772|25.60867
20260609091242165|25.55322
20260609091342230|25.58096
20260609091442797|25.69193
20260609091542942|25.60867
20260609091643400|25.60867
20260609091743439|25.52551
20260609091844591|25.58096
20260609091944889|25.60867
20260609092044991|25.74744
20260609092145661|25.55322
20260609092245710|25.58096
20260609092345792|25.58096
20260609092445881|25.60867
20260609092545917|25.55322
20260609092646484|25.63644
20260609092746523|25.58096
20260609092847116|25.63644
20260609092947832|25.58096
20260609093048715|25.7197
20260609093148779|25.58096
20260609093248877|25.55322
20260609093348918|25.60867
20260609093449101|25.58096
20260609093549120|25.55322
20260609093649240|25.55322
20260609093749246|25.55322
20260609093849424|25.60867
20260609093949436|25.55322
20260609094049519|25.63644
20260609094149680|25.55322
20260609094249786|25.55322
20260609094349972|25.58096
20260609094450539|25.55322
20260609094550542|25.58096
20260609094650892|25.60867
20260609094750941|25.63644
20260609094850947|25.58096
20260609094951580|25.60867
20260609095051609|25.55322
20260609095151648|25.55322
20260609095251751|25.85852
20260609095351891|25.60867
20260609095451976|25.55322
20260609095552542|25.55322
20260609095652710|25.58096
20260609095753164|25.58096
20260609095853385|25.55322
20260609095953722|25.58096
20260609100053787|25.52551
20260609100154292|25.58096
20260609100254351|25.55322
20260609100354920|25.58096
20260609100455363|25.66415
20260609100555475|25.55322
20260609100655484|25.58096
20260609100756426|25.58096
20260609100856491|25.58096
20260609100956630|25.58096
20260609101056718|25.63644
20260609101156941|25.55322
20260609101257446|25.58096
20260609101357871|25.58096
20260609101457886|25.58096
20260609101558457|25.58096
20260609101658630|25.55322
20260609101759149|25.44235
20260609101859947|25.52551
20260609101959966|25.52551
20260609102100437|25.58096
20260609102200485|25.60867
20260609102300980|25.49777
20260609102401453|25.63644
20260609102501535|25.74744
20260609102601649|25.55322
20260609102701766|25.58096
20260609102802944|25.55322
20260609102903356|25.58096
20260609103003648|24.77878
20260609103103938|25.58096
20260609103204424|25.55322
20260609103304946|25.58096
20260609103405535|25.55322
20260609103505736|25.55322
20260609103605765|25.47009
20260609103705883|25.55322
20260609103805904|25.58096
20260609103906861|25.55322
20260609104006894|25.60867
20260609104107122|25.52551
20260609104207950|25.55322
20260609104308362|25.58096
20260609104408873|25.52551
20260609104508974|25.58096
20260609104609685|25.58096
20260609104709801|25.55322
20260609104810811|25.58096
20260609104910914|25.52551
20260609105011435|25.60867
20260609105111522|25.66415
20260609105212109|25.58096
20260609105312212|25.55322
20260609105412937|25.55322
20260609105513163|25.58096
20260609105613753|25.55322
20260609105713781|25.52551
20260609105814291|25.52551
20260609105914353|25.55322
20260609110014911|25.55322
20260609110115126|25.55322
20260609110215476|25.55322
20260609110315596|25.55322
20260609110416366|25.55322
20260609110516707|25.58096
20260609110616812|25.60867
20260609110716847|25.55322
20260609110817103|25.63644
20260609110917612|25.60867
20260609111017749|25.35928
20260609111117866|25.58096
20260609111218310|25.55322
20260609111318350|25.47009
20260609111418826|25.55322
20260609111518880|25.55322
20260609111619408|25.60867
20260609111719845|25.55322
20260609111819955|25.63644
20260609111920498|25.49777
20260609112020635|25.55322
20260609112120753|25.58096
20260609112220897|25.58096
20260609112320931|25.49777
20260609112421815|25.55322
20260609112521875|25.60867
20260609112622404|25.58096
20260609112722493|25.52551
20260609112823641|25.58096
20260609112923932|25.58096
20260609113023943|25.55322
20260609113115735|25.60867
20260609113215818|25.58096
20260609113315927|25.55322
20260609113415956|25.60867
20260609113516208|25.58096
20260609113616240|25.63644
20260609113716270|25.58096
20260609113816280|25.52551
20260609113916609|25.60867
20260609114016613|25.58096
20260609114116656|25.58096
20260609114216681|25.58096
20260609114316777|25.58096
20260609114416792|25.60867
20260609114516882|25.58096
20260609114617252|25.63644
20260609114717676|25.60867
20260609114817925|25.60867
20260609114917946|25.58096
20260609115018560|25.74744
20260609115118652|25.58096
20260609115218682|25.55322
20260609115318786|25.58096
20260609115418808|25.58096
20260609115518925|25.58096
20260609115619275|25.55322
20260609115719662|25.60867
20260609115819766|25.58096
20260609115919847|25.60867
20260609120019920|25.58096
20260609120120290|25.55322
20260609120220777|25.60867
20260609120320789|25.58096
20260609120420800|25.60867
20260609120520896|25.58096
20260609120621182|25.52551
20260609120721377|25.60867
20260609120821384|25.60867
20260609120921392|25.69193
20260609121021682|25.63644
20260609121121684|25.47009
20260609121221729|25.58096
20260609121321845|25.69193
20260609121421929|25.60867
20260609121521974|25.60867
20260609121621987|25.41467
20260609121722394|25.63644
20260609121822925|25.58096
20260609121922999|25.55322
20260609122023115|25.69193
20260609122123658|25.58096
20260609122223675|25.55322
20260609122323751|25.58096
20260609122423793|25.58096
20260609122523795|25.63644
20260609122623871|25.69193
20260609122723898|25.63644
20260609122823968|25.60867
20260609122924289|25.58096
20260609123024397|25.63644
20260609123124796|25.58096
20260609123224877|25.60867
20260609123324943|25.35928
20260609123425108|25.60867
20260609123525237|25.55322
20260609123625239|25.7197
20260609123725353|25.58096
20260609123825667|25.60867
20260609123925875|25.60867
20260609124025914|25.60867
20260609124125985|25.58096
20260609124226961|25.58096
20260609124327261|25.60867
20260609124427364|25.60867
20260609124527373|25.60867
20260609124627997|25.58096
20260609124728175|25.60867
20260609124828579|25.55322
20260609124928627|25.58096
20260609125028644|25.58096
20260609125128968|25.55322
20260609125229726|25.60867
20260609125329793|25.60867
20260609125429888|25.47009
20260609125529914|25.58096
20260609125629993|25.55322
20260609125730605|25.58096
20260609125830672|25.69193
20260609125930769|25.58096
20260609130030860|25.58096
20260609130130887|25.58096
20260609130230950|25.60867
20260609130331524|25.55322
20260609130431596|25.60867
20260609130531686|25.58096
20260609130631751|25.60867
20260609130731792|25.69193
20260609130831797|25.60867
20260609130931846|25.60867
20260609131032162|25.60867
20260609131132231|25.58096
20260609131232762|25.47009
20260609131332768|25.60867
20260609131433296|25.60867
20260609131533708|25.55322
20260609131633806|25.58096
20260609131733865|25.69193
20260609131834376|25.58096
20260609131934552|25.58096
20260609132034990|25.55322
20260609132134998|25.60867
20260609132235528|25.58096
20260609132335633|25.60867
20260609132436568|25.58096
20260609132536608|25.55322
20260609132636658|25.55322
20260609132736890|25.60867
20260609132837185|25.55322
20260609132937257|25.60867
20260609133037802|25.60867
20260609133142908|25.58096
20260609133242911|25.58096
20260609133342991|25.60867
20260609133443112|25.55322
20260609133543590|25.63644
20260609133643655|25.55322
20260609133743774|25.66415
20260609133843874|25.47009
20260609133943890|25.66415
20260609134043984|25.55322
20260609134144657|25.60867
20260609134244718|25.58096
20260609134344796|25.60867
20260609134444908|25.60867
20260609134544985|25.44235
20260609134645938|25.63644
20260609134745977|25.63644
20260609134845978|25.60867
20260609134946166|25.60867
20260609135046892|25.60867
20260609135146910|25.66415
20260609135246977|25.60867
20260609135347490|25.58096
20260609135447593|25.60867
20260609135547740|25.58096
20260609135647795|25.60867
20260609135747986|25.63644
20260609135848574|25.58096
20260609135948910|25.60867
20260609140048919|25.60867
20260609140149972|26.0253
20260609140250549|25.55322
20260609140350646|25.55322
20260609140450740|25.60867
20260609140550766|25.69193
20260609140650871|25.58096
20260609140750888|25.60867
20260609140851457|25.60867
20260609140951787|25.58096
20260609141051880|25.60867
20260609141151997|25.58096
20260609141252291|25.66415
20260609141352927|25.60867
20260609141452964|25.60867
20260609141553318|25.63644
20260609141653633|25.63644
20260609141753660|25.66415
20260609141854261|25.69193
20260609141954457|25.60867
20260609142054911|25.66415
20260609142155292|25.69193
20260609142255552|25.60867
20260609142355663|25.74744
20260609142456284|25.74744
20260609142556774|25.60867
20260609142656922|25.63644
20260609142756950|25.63644
20260609142857568|25.69193
20260609142957662|25.69193
20260609143058193|25.60867
20260609143158258|25.60867
20260609143258261|25.7197
20260609143358954|25.69193
20260609143459616|25.7197
20260609143559737|25.60867
20260609143659854|25.69193
20260609143759858|25.69193
20260609143859899|25.69193
20260609144000203|25.7197
20260609144100685|25.66415
20260609144200686|25.60867
20260609144300794|25.69193
20260609144400849|25.69193
20260609144500992|25.66415
20260609144601254|25.7197
20260609144701678|25.69193
20260609144801762|25.7197
20260609144901788|25.7197
20260609145001849|25.7197
20260609145101855|25.66415
20260609145201942|25.74744
20260609145302315|25.69193
20260609145402359|25.85852
20260609145502362|25.7197
20260609145602392|27.47919
20260609145702474|25.69193
20260609145802908|25.60867
20260609145902918|25.69193
20260609150003529|25.66415
20260609150103532|25.80295
20260609150204115|25.74744
20260609150304633|25.63644
20260609150405171|25.74744
20260609150505929|25.74744
20260609150606188|25.66415
20260609150706245|25.66415
20260609150806320|25.7197
20260609150906367|25.69193
20260609151006834|24.09018
20260609151106873|25.7197
20260609151207361|25.69193
20260609151307392|25.83075
20260609151407897|25.69193
20260609151507926|25.7197
20260609151608482|25.74744
20260609151708605|25.74744
20260609151809254|25.69193
20260609151909372|25.69193
20260609152009561|25.69193
20260609152109595|25.7197
20260609152210748|25.69193
20260609152310848|25.7197
20260609152410859|25.7197
20260609152510916|25.58096
20260609152611204|25.69193
20260609152711754|25.7197
20260609152811866|25.7197
20260609152911900|25.74744
20260609153012286|25.83075
20260609153112831|25.74744
20260609153208849|25.7197
20260609153308877|25.74744
20260609153408892|25.74744
20260609153508902|25.74744
20260609153608970|25.7197
20260609153709179|25.74744
20260609153809201|25.7197
20260609153909227|25.74744
20260609154009235|25.7197
20260609154109636|25.83075
20260609154209694|25.80295
20260609154309771|25.83075
20260609154409816|25.74744
20260609154509831|25.74744
20260609154609898|25.77521
20260609154709976|25.74744
20260609154810986|25.74744
20260609154911460|25.74744
20260609155011470|25.83075
20260609155111611|25.85852
20260609155211716|25.80295
20260609155311845|25.83075
20260609155411896|25.83075
20260609155511901|25.74744
20260609155612242|25.80295
20260609155712332|25.77521
20260609155812965|25.88626
20260609155913409|25.85852
20260609160013669|25.88626
20260609160113750|25.88626
20260609160213807|25.63644
20260609160313942|25.80295
20260609160414245|25.77521
20260609160514580|25.74744
20260609160614607|25.80295
20260609160714797|25.85852
20260609160814841|25.88626
20260609160915781|25.80295
20260609161015873|25.85852
20260609161116401|25.85852
20260609161216495|25.83075
20260609161317364|25.85852
20260609161417588|25.94186
20260609161517732|25.88626
20260609161617760|25.85852
20260609161718358|25.91409
20260609161818361|25.96967
20260609161918944|25.91409
20260609162019457|25.88626
20260609162119584|25.96967
20260609162219662|25.99747
20260609162319759|26.10873
20260609162419808|26.10873
20260609162520894|25.94186
20260609162620931|25.96967
20260609162721524|26.0253
20260609162821714|25.99747
20260609162922152|26.13657
20260609163022376|26.19226
20260609163122773|25.99747
20260609163222807|26.13657
20260609163322877|26.0809
20260609163422935|26.0253
20260609163523399|25.99747
20260609163623607|26.10873
20260609163723640|26.13657
20260609163823740|26.13657
20260609163923782|26.22012
20260609164023885|26.10873
20260609164123904|26.13657
20260609164224191|26.05313
20260609164324610|26.10873
20260609164424644|26.10873
20260609164524648|26.19226
20260609164624723|26.22012
20260609164724963|26.19226
20260609164825724|26.19226
20260609164925750|26.30368
20260609165025865|26.13657
20260609165125924|26.24796
20260609165226337|26.27582
20260609165326396|26.27582
20260609165426725|26.33154
20260609165526788|26.35941
20260609165626847|26.35941
20260609165726949|26.33154
20260609165827291|26.30368
20260609165927795|26.30368
20260609170027942|26.41519
20260609170127981|26.35941
20260609170228596|26.41519
20260609170328927|26.33154
20260609170429254|26.33154
20260609170529355|26.41519
20260609170629954|26.35941
20260609170729990|26.44305
20260609170831639|26.3873
20260609170931751|26.41519
20260609171031790|26.3873
20260609171131840|26.41519
20260609171232224|26.47098
20260609171332237|26.41519
20260609171432908|26.44305
20260609171532943|26.49887
20260609171633541|26.41519
20260609171733638|26.52676
20260609171834678|26.52676
20260609171934682|26.52676
20260609172034767|26.49887
20260609172134849|26.52676
20260609172235204|26.55469
20260609172335922|26.55469
20260609172436193|26.52676
20260609172536250|26.61057
20260609172637348|26.61057
20260609172737363|26.61057
20260609172837449|26.66641
20260609172937691|26.63849
20260609173037752|26.63849
20260609173137859|26.69434
20260609173236242|26.63849
20260609173336969|26.7782
20260609173436984|26.66641
20260609173537938|26.69434
20260609173638225|26.69434
20260609173738934|26.80618
20260609173839532|26.63849
20260609173939612|26.91806
20260609174039902|26.83417
20260609174140195|26.69434
20260609174240808|26.80618
20260609174340815|26.83417
20260609174440865|26.80618
20260609174540981|26.80618
20260609174641557|26.83417
20260609174741601|26.83417
20260609174841976|26.83417
20260609174942554|27.00211
20260609175043659|26.91806
20260609175143907|26.94611
20260609175244277|27.05811
20260609175344506|26.97409
20260609175444851|27.03012
20260609175544951|26.91806
20260609175645425|27.05811
20260609175745489|26.97409
20260609175845984|26.97409
20260609175946329|27.05811
20260609180046621|27.08618
20260609180146725|27.14221
20260609180247183|26.97409
20260609180347848|26.86212
20260609180447895|27.03012
20260609180547946|27.22641
20260609180647971|27.08618
20260609180748384|27.08618
20260609180848929|27.03012
20260609180949249|27.11423
20260609181049618|27.11423
20260609181149643|27.11423
20260609181249722|27.22641
20260609181349855|27.22641
20260609181450764|27.14221
20260609181550849|27.2825
20260609181651363|27.19833
20260609181751775|27.11423
20260609181851976|27.19833
20260609181952528|27.22641
20260609182052609|27.22641
20260609182152619|27.25446
20260609182252862|27.25446
20260609182352941|27.19833
20260609182453809|27.31058
20260609182553897|27.25446
20260609182654404|27.22641
20260609182754475|27.25446
20260609182855647|27.22641
20260609182955711|27.31058
20260609183055767|27.33871
20260609183155889|27.33871
20260609183255920|27.25446
20260609183356117|27.31058
20260609183456508|27.33871
20260609183556523|27.19833
20260609183656525|27.42297
20260609183756613|27.39484
20260609183856937|27.39484
20260609183956979|27.47919
20260609184057562|27.36676
20260609184157596|27.36676
20260609184257774|27.47919
20260609184357891|27.36676
20260609184457986|27.33871
20260609184557998|27.39484
20260609184658356|27.47919
20260609184758491|27.56357
20260609184858521|27.36676
20260609184958540|27.47919
20260609185058639|27.45108
20260609185158662|27.61984
20260609185258736|27.33871
20260609185358852|27.50729
20260609185458877|27.45108
20260609185559118|27.47919
20260609185659713|27.70432
20260609185759754|27.56357
20260609185859906|27.53543
20260609190000400|27.47919
20260609190100490|27.67615
20260609190201100|27.56357
20260609190301112|27.53543
20260609190401745|27.78888
20260609190501778|27.59171
20260609190602383|27.61984
20260609190702491|27.50729
20260609190803311|27.50729
20260609190903398|27.50729
20260609191003706|27.53543
20260609191103781|27.53543
20260609191204876|27.53543
20260609191304884|27.50729
20260609191405475|27.56357
20260609191505944|27.47919
20260609191606627|27.39484
20260609191706630|27.47919
20260609191806657|27.59171
20260609191906722|27.64801
20260609192006993|27.47919
20260609192107369|27.78888
20260609192207850|27.61984
20260609192307864|27.56357
20260609192407954|27.47919
20260609192508513|27.42297
20260609192609676|27.53543
20260609192709745|27.61984
20260609192809762|27.70432
20260609192909970|27.36676
20260609193010312|27.53543
20260609193110781|27.53543
20260609193210906|27.67615
20260609193301852|27.56357
20260609193401940|27.50729
20260609193502363|27.47919
20260609193602700|27.47919
20260609193702772|27.53543
20260609193802877|27.50729
20260609193902884|27.47919
20260609194002975|27.70432
20260609194103446|27.47919
20260609194203483|27.45108
20260609194303526|27.39484
20260609194403628|27.50729
20260609194503706|27.50729
20260609194603804|27.39484
20260609194703995|27.45108
20260609194804689|27.50729
20260609194904757|27.00211
20260609195004876|27.36676
20260609195104883|27.36676
20260609195204939|27.50729
20260609195304990|27.42297
20260609195404991|27.47919
20260609195505359|27.42297
20260609195605426|27.45108
20260609195705886|27.39484
20260609195805904|27.42297
20260609195905915|27.31058
20260609200006104|27.36676
20260609200106115|27.36676
20260609200206676|27.47919
20260609200306737|27.25446
20260609200407249|27.25446
20260609200507518|27.22641
20260609200607875|27.19833
20260609200707877|27.25446
20260609200808438|27.17029
20260609200908643|27.25446
20260609201009244|27.19833
20260609201109736|27.11423
20260609201209829|27.19833
20260609201309917|27.11423
20260609201410171|27.00211
20260609201510245|27.11423
20260609201610815|27.14221
20260609201710861|27.08618
20260609201811425|27.14221
20260609201911651|27.08618
20260609202012311|27.14221
20260609202112906|27.08618
20260609202212986|27.05811
20260609202313309|27.00211
20260609202413423|27.11423
20260609202513487|27.17029
20260609202613801|27.08618
20260609202713806|27.05811
20260609202814387|27.00211
20260609202914388|27.00211
20260609203014948|27.03012
20260609203115263|26.94611
20260609203215556|26.94611
20260609203315914|26.94611
20260609203415955|27.11423
20260609203516430|26.94611
20260609203616991|26.91806
20260609203717113|26.91806
20260609203817728|26.97409
20260609203917782|26.91806
20260609204017801|26.91806
20260609204117880|26.91806
20260609204217912|26.91806
20260609204318922|26.86212
20260609204418923|26.89011
20260609204518939|26.86212
20260609204619107|26.89011
20260609204719383|26.89011
20260609204819489|26.89011
20260609204919990|26.83417
20260609205020102|26.80618
20260609205120709|26.86212
20260609205220841|26.91806
20260609205320914|26.83417
20260609205420933|26.80618
20260609205521212|26.83417
20260609205621227|26.80618
20260609205721598|26.83417
20260609205821895|26.83417
20260609205921956|26.69434
20260609210021990|26.72226
20260609210122104|26.7782
20260609210222143|26.69434
20260609210322513|26.7782
20260609210422616|26.7782
20260609210523161|26.69434
20260609210623259|26.75024
20260609210723887|26.69434
20260609210823923|26.75024
20260609210924528|26.72226
20260609211024974|26.72226
20260609211125185|26.63849
20260609211225267|26.63849
20260609211325821|26.69434
20260609211425914|26.69434
20260609211525985|26.69434
20260609211626649|26.66641
20260609211727648|26.63849
20260609211827767|26.63849
20260609211927938|26.69434
20260609212027969|26.63849
20260609212128794|26.55469
20260609212228990|26.69434
20260609212329344|26.69434
20260609212429634|26.52676
20260609212529936|26.61057
20260609212629995|26.55469
20260609212730556|26.61057
20260609212830880|26.52676
20260609212931154|26.52676
20260609213031424|26.63849
20260609213131718|26.55469
20260609213231776|26.63849
20260609213328760|26.61057
20260609213428768|26.58261
20260609213528843|26.52676
20260609213628976|26.55469
20260609213729375|26.47098
20260609213829484|26.49887
20260609213929495|26.49887
20260609214029783|26.47098
20260609214129841|26.52676
20260609214229912|26.52676
20260609214329980|26.49887
20260609214430477|25.96967
20260609214530506|26.49887
20260609214630560|26.58261
20260609214730632|26.49887
20260609214830779|26.47098
20260609214930844|26.55469
20260609215031822|26.47098
20260609215131986|26.44305
20260609215232419|26.44305
20260609215332656|26.47098
20260609215433363|26.47098
20260609215533623|26.3873
20260609215633649|26.52676
20260609215733755|26.47098
20260609215833882|26.41519
20260609215933984|26.44305
20260609220034940|26.33154
20260609220134947|26.3873
20260609220235535|26.41519
20260609220335640|26.41519
20260609220435785|26.41519
20260609220535789|26.41519
20260609220636864|26.41519
20260609220736978|26.41519
20260609220837538|26.49887
20260609220937651|26.3873
20260609221038686|26.41519
20260609221138754|26.3873
20260609221238868|26.3873
20260609221338929|26.3873
20260609221439183|26.44305
20260609221539983|26.33154
20260609221640536|26.55469
20260609221740766|26.35941
20260609221840788|26.3873
20260609221940794|26.3873
20260609222040967|26.35941
20260609222141701|26.3873
20260609222241821|26.3873
20260609222341871|26.3873
20260609222442151|26.47098
20260609222542760|26.3873
20260609222642762|26.3873
20260609222742932|26.35941
20260609222843337|26.35941
20260609222943818|26.41519
20260609223043897|26.41519
20260609223143899|26.41519
20260609223244457|26.44305
20260609223344495|26.3873
20260609223444557|26.35941
20260609223544729|26.35941
20260609223644748|26.3873
20260609223744772|26.35941
20260609223844849|26.3873
20260609223944932|26.35941
20260609224045499|26.35941
20260609224145506|26.3873
20260609224245580|26.35941
20260609224345673|26.35941
20260609224445737|26.35941
20260609224545742|26.27582
20260609224645815|26.41519
20260609224745856|26.33154
20260609224845946|26.16443
20260609224946266|26.27582
20260609225046302|26.33154
20260609225146358|26.33154
20260609225246360|26.30368
20260609225346448|26.33154
20260609225446509|26.41519
20260609225546899|26.27582
20260609225646921|26.35941
20260609225746955|26.30368
20260609225847692|26.33154
20260609225948138|26.30368
20260609230048258|26.27582
20260609230148726|26.30368
20260609230248743|26.33154
20260609230348846|26.33154
20260609230448921|26.30368
20260609230549938|26.24796
20260609230650654|26.33154
20260609230750748|26.30368
20260609230850767|26.27582
20260609230951234|26.27582
20260609231051237|26.27582
20260609231151842|26.24796
20260609231251925|26.33154
20260609231352436|26.27582
20260609231452563|26.27582
20260609231553727|26.33154
20260609231653760|26.27582
20260609231753853|26.30368
20260609231853908|26.30368
20260609231954384|26.24796
20260609232054407|26.24796
20260609232154886|26.35941
20260609232254893|26.27582
20260609232355996|26.24796
20260609232456504|26.27582
20260609232556543|26.24796
20260609232656605|26.27582
20260609232756629|26.27582
20260609232856644|26.27582
20260609232957738|26.24796
20260609233057859|26.24796
20260609233158275|26.30368
20260609233258346|26.22012
20260609233354919|26.27582
20260609233454989|26.24796
20260609233555244|26.33154
20260609233655604|26.24796
20260609233755622|26.16443
20260609233855800|26.24796
20260609233955814|26.22012
20260609234055898|26.27582
20260609234155905|26.33154
20260609234255969|26.27582
20260609234356523|26.24796
20260609234456718|26.19226
20260609234556757|26.24796
20260609234656775|26.19226
20260609234756861|26.19226
20260609234856966|26.19226
20260609234956969|26.24796
20260609235057563|26.24796
20260609235157587|26.24796
20260609235257926|26.27582
20260609235357953|26.24796
20260609235457995|26.22012
20260609235558805|26.19226
20260609235658866|26.16443
20260609235758919|26.3873
20260609235859126|26.24796
20260609235959305|26.19226