20260512000050123|21.46512
20260512000150256|21.46512
20260512000250638|21.4379
20260512000350949|21.46512
20260512000451813|21.49231
20260512000551818|21.51953
20260512000651864|21.46512
20260512000751899|21.46512
20260512000852165|21.38342
20260512000952938|21.41064
20260512001052954|21.41064
20260512001153265|21.49231
20260512001253349|21.46512
20260512001353353|21.46512
20260512001453905|21.51953
20260512001554624|21.49231
20260512001654833|21.4379
20260512001754908|21.46512
20260512001854925|21.41064
20260512001955361|21.41064
20260512002055399|21.49231
20260512002155474|21.46512
20260512002255538|21.49231
20260512002355576|21.46512
20260512002455647|21.4379
20260512002555765|21.38342
20260512002655996|21.46512
20260512002756438|21.46512
20260512002856561|21.46512
20260512002956626|21.4379
20260512003056627|21.46512
20260512003156714|21.41064
20260512003256800|21.4379
20260512003357311|21.4379
20260512003457719|21.41064
20260512003557965|21.41064
20260512003658827|21.4379
20260512003758903|21.49231
20260512003858938|21.51953
20260512003959171|21.4379
20260512004059237|21.46512
20260512004159744|21.49231
20260512004259822|21.4379
20260512004400350|21.41064
20260512004500523|21.4379
20260512004601354|21.49231
20260512004701460|21.51953
20260512004801645|21.49231
20260512004901764|21.41064
20260512005002230|21.4379
20260512005102498|21.4379
20260512005202818|21.41064
20260512005302899|21.4379
20260512005403403|21.49231
20260512005503470|21.49231
20260512005604592|21.4379
20260512005704733|21.41064
20260512005804796|21.4379
20260512005904866|21.46512
20260512010005266|21.4379
20260512010105911|21.41064
20260512010205988|21.4379
20260512010306664|21.32898
20260512010406776|21.49231
20260512010506805|21.4379
20260512010607154|21.46512
20260512010707584|21.46512
20260512010807781|21.41064
20260512010907874|21.41064
20260512011008394|21.46512
20260512011108470|21.38342
20260512011208991|21.54678
20260512011309894|21.4379
20260512011409939|21.46512
20260512011509962|21.4379
20260512011836862|21.54678
20260512012017745|21.38342
20260512012117756|21.4379
20260512012218105|21.13849
20260512012318180|21.41064
20260512012418715|21.51953
20260512012518773|21.41064
20260512012619306|21.46512
20260512012719397|21.38342
20260512012820268|21.38342
20260512012920810|21.4379
20260512013020928|21.41064
20260512013120983|21.38342
20260512013221356|21.38342
20260512013321357|21.38342
20260512013422226|21.38342
20260512013522231|21.35617
20260512013622710|21.4379
20260512013722807|21.46512
20260512013822869|21.27454
20260512013922906|21.35617
20260512014022971|21.38342
20260512014123683|21.41064
20260512014223879|21.46512
20260512014323911|21.41064
20260512014423915|21.38342
20260512014524144|21.38342
20260512014624428|21.41064
20260512014724525|21.41064
20260512014824697|21.38342
20260512014924760|21.38342
20260512015024843|21.38342
20260512015124877|21.38342
20260512015224965|21.38342
20260512015325563|21.38342
20260512015425969|21.35617
20260512015526680|21.32898
20260512015626761|21.38342
20260512015726807|21.46512
20260512015826884|21.35617
20260512015926944|21.32898
20260512020027477|21.38342
20260512020127527|21.38342
20260512020227647|21.38342
20260512020327657|21.38342
20260512020427810|21.38342
20260512020527899|21.35617
20260512020627916|21.35617
20260512020727939|21.35617
20260512020828249|21.38342
20260512020928498|21.38342
20260512021028539|21.35617
20260512021128626|21.38342
20260512021228673|21.35617
20260512021328789|21.32898
20260512021428805|21.35617
20260512021529410|21.32898
20260512021629526|21.35617
20260512021730753|21.41064
20260512021830797|21.35617
20260512021930813|21.35617
20260512022030924|21.38342
20260512022131253|21.38342
20260512022231959|21.32898
20260512022332662|21.38342
20260512022432762|21.32898
20260512022532867|21.38342
20260512022632978|21.32898
20260512022733173|21.32898
20260512022833275|21.38342
20260512022933511|21.35617
20260512023033517|21.38342
20260512023133528|21.38342
20260512023233648|21.32898
20260512023333714|21.35617
20260512023433763|21.35617
20260512023533776|21.38342
20260512023633992|21.38342
20260512023734696|21.38342
20260512023834735|21.35617
20260512023934798|21.38342
20260512024034820|21.35617
20260512024134904|21.38342
20260512024235250|21.38342
20260512024335982|21.35617
20260512024436313|21.41064
20260512024536387|22.09183
20260512024636493|21.4379
20260512024736608|21.4379
20260512024836760|21.32898
20260512024936798|21.32898
20260512025036811|21.41064
20260512025136884|21.38342
20260512025237532|21.35617
20260512025337615|21.32898
20260512025437710|21.35617
20260512025537725|21.38342
20260512025638298|21.32898
20260512025738661|21.32898
20260512025838900|21.32898
20260512025938989|21.32898
20260512030039486|21.27454
20260512030139551|21.35617
20260512030240151|21.32898
20260512030340213|21.38342
20260512030440722|21.32898
20260512030540724|21.32898
20260512030641312|21.32898
20260512030741565|21.32898
20260512030841902|21.32898
20260512030941985|21.35617
20260512031042516|21.38342
20260512031142607|21.35617
20260512031242611|21.38342
20260512031342768|21.38342
20260512031443762|21.32898
20260512031543776|21.35617
20260512031644366|21.05685
20260512031744640|21.38342
20260512032314632|20.37726
20260512032414670|21.54678
20260512032514781|21.32898
20260512032614904|21.27454
20260512032715264|21.38342
20260512032815535|21.32898
20260512032915639|21.4379
20260512033015654|21.32898
20260512033115755|21.22012
20260512033215847|21.38342
20260512033315903|21.41064
20260512033416617|21.41064
20260512033516620|21.38342
20260512033616645|21.32898
20260512033716656|21.27454
20260512033816675|21.38342
20260512033916742|21.32898
20260512034016746|21.38342
20260512034117874|21.32898
20260512034217893|21.35617
20260512034317901|21.35617
20260512034417983|21.32898
20260512034518245|21.35617
20260512034618758|21.35617
20260512034718897|21.30173
20260512034818905|21.35617
20260512034919472|21.41064
20260512035019986|21.35617
20260512035120377|21.38342
20260512035220471|21.32898
20260512035320614|21.32898
20260512035420677|21.30173
20260512035521268|21.35617
20260512035621390|21.41064
20260512035721846|21.27454
20260512035821852|21.32898
20260512035922423|21.32898
20260512040022525|21.32898
20260512040123446|21.32898
20260512040223529|21.32898
20260512040323685|21.32898
20260512040423768|21.30173
20260512040523868|21.35617
20260512040623881|21.30173
20260512040724971|20.56744
20260512040824984|21.38342
20260512040925579|21.27454
20260512041025631|21.32898
20260512041125924|21.32898
20260512041225953|21.24731
20260512041326829|21.30173
20260512041426929|21.35617
20260512041527541|21.32898
20260512041627833|21.27454
20260512041728200|21.32898
20260512041828994|21.32898
20260512041929938|21.27454
20260512042029941|21.32898
20260512042129990|21.35617
20260512042230904|21.35617
20260512042330912|21.32898
20260512042431108|21.32898
20260512042531117|21.27454
20260512042631393|21.32898
20260512042731583|21.38342
20260512042831739|21.35617
20260512042931819|21.24731
20260512043031921|21.27454
20260512043131972|21.32898
20260512043232705|21.32898
20260512043332809|21.30173
20260512043432864|21.30173
20260512043532978|21.27454
20260512043633227|21.30173
20260512043733416|21.32898
20260512043833528|21.32898
20260512043933831|21.32898
20260512044033987|21.32898
20260512044134361|21.24731
20260512044234363|21.27454
20260512044334484|21.24731
20260512044434537|21.35617
20260512044534604|21.32898
20260512044634607|21.27454
20260512044734640|21.27454
20260512044834740|21.30173
20260512044934803|21.27454
20260512045034903|21.27454
20260512045134996|21.27454
20260512045235888|21.27454
20260512045335919|21.24731
20260512045435964|21.27454
20260512045536627|21.35617
20260512045636725|21.27454
20260512045736758|21.27454
20260512045836870|21.32898
20260512045937301|21.27454
20260512050037391|21.35617
20260512050137939|21.30173
20260512050238260|21.32898
20260512050338700|21.22012
20260512050438864|21.27454
20260512050539300|21.27454
20260512050639350|21.35617
20260512050739865|21.35617
20260512050839937|21.24731
20260512050940429|21.30173
20260512051040851|21.30173
20260512051141895|21.27454
20260512051241976|21.22012
20260512051342815|21.27454
20260512051442849|21.30173
20260512051542915|21.27454
20260512051643536|21.22012
20260512051743540|21.24731
20260512051843579|21.24731
20260512051943643|21.27454
20260512052043649|21.27454
20260512052144233|21.27454
20260512052244352|21.27454
20260512052416859|21.32898
20260512053150796|21.27454
20260512053319857|21.27454
20260512053419894|21.24731
20260512053520269|21.30173
20260512053620571|21.24731
20260512053720907|21.32898
20260512053821161|21.24731
20260512053921547|21.54678
20260512054021655|21.22012
20260512054121671|21.27454
20260512054221973|21.22012
20260512054322237|21.27454
20260512054422297|21.24731
20260512054522788|21.24731
20260512054622814|21.24731
20260512054722885|21.27454
20260512054822958|21.38342
20260512054922975|21.22012
20260512055023377|21.22012
20260512055123491|21.24731
20260512055223506|21.24731
20260512055323911|21.24731
20260512055423966|21.24731
20260512055524354|21.27454
20260512055624987|21.32898
20260512055725678|21.24731
20260512055825772|21.16568
20260512055925878|21.27454
20260512060025952|21.24731
20260512060126356|21.24731
20260512060226372|21.24731
20260512060326906|21.22012
20260512060426988|21.22012
20260512060527850|21.24731
20260512060627964|21.24731
20260512060727970|21.19293
20260512060828502|21.27454
20260512060928525|21.27454
20260512061028604|21.16568
20260512061128662|21.22012
20260512061228680|21.30173
20260512061328758|21.22012
20260512061428768|21.32898
20260512061528880|21.32898
20260512061628974|21.22012
20260512061728975|21.24731
20260512061829781|21.22012
20260512061929899|21.16568
20260512062029921|21.24731
20260512062129999|21.27454
20260512062230368|21.16568
20260512062330490|21.41064
20260512062430866|21.27454
20260512062530936|21.19293
20260512062631104|21.05685
20260512062731349|21.22012
20260512062831374|21.13849
20260512062931735|21.22012
20260512063031816|21.24731
20260512063131924|21.24731
20260512063232265|21.24731
20260512063332354|21.24731
20260512063432403|21.32898
20260512063532496|21.16568
20260512063632530|21.16568
20260512063732635|21.27454
20260512063832749|21.24731
20260512063932784|21.16568
20260512064032891|21.19293
20260512064132914|21.22012
20260512064233543|21.24731
20260512064333657|21.16568
20260512064434183|21.19293
20260512064534478|21.32898
20260512064634853|21.16568
20260512064734964|21.16568
20260512064835563|21.27454
20260512064935594|21.27454
20260512065035671|21.16568
20260512065135680|21.24731
20260512065235741|21.24731
20260512065335983|21.24731
20260512065436797|21.24731
20260512065536866|21.32898
20260512065636974|21.27454
20260512065737896|21.16568
20260512065838863|21.19293
20260512065938898|21.22012
20260512070039527|21.24731
20260512070139658|21.24731
20260512070240148|21.08408
20260512070340260|21.16568
20260512070440806|21.24731
20260512070540908|21.24731
20260512070641538|21.24731
20260512070741601|21.22012
20260512070841813|21.24731
20260512070941866|21.19293
20260512071042855|21.24731
20260512071142968|21.24731
20260512071243530|21.16568
20260512071343653|21.24731
20260512071444257|21.24731
20260512071544756|21.19293
20260512071644992|21.22012
20260512071745635|21.24731
20260512071845669|21.24731
20260512071945864|21.22012
20260512072046386|21.51953
20260512072146493|21.24731
20260512072247301|21.24731
20260512072347393|21.19293
20260512072447731|21.16568
20260512072547798|21.19293
20260512072648412|21.27454
20260512072748477|21.27454
20260512072849939|21.30173
20260512072949956|21.24731
20260512073050804|21.24731
20260512073238982|21.38342
20260512073419825|21.24731
20260512073519881|21.22012
20260512073620273|21.27454
20260512073720347|21.22012
20260512073820359|21.22012
20260512073920395|21.30173
20260512074020491|21.22012
20260512074120696|21.27454
20260512074220750|21.27454
20260512074320860|21.19293
20260512074420914|21.22012
20260512074521306|21.27454
20260512074621944|21.24731
20260512074721965|21.27454
20260512074822700|21.24731
20260512074922756|21.27454
20260512075022862|21.27454
20260512075122935|21.16568
20260512075222982|21.24731
20260512075322990|21.27454
20260512075423343|21.22012
20260512075523398|21.24731
20260512075623964|21.30173
20260512075724314|21.24731
20260512075824462|21.27454
20260512075924475|21.22012
20260512080024476|21.22012
20260512080124537|21.24731
20260512080224891|21.24731
20260512080324974|21.22012
20260512080425793|21.30173
20260512080525870|21.27454
20260512080625941|21.22012
20260512080726242|21.24731
20260512080826586|21.54678
20260512080926980|21.27454
20260512081027615|21.32898
20260512081127874|21.32898
20260512081227899|21.27454
20260512081327905|21.27454
20260512081427978|21.24731
20260512081528476|21.27454
20260512081628553|21.24731
20260512081728622|21.27454
20260512081828639|21.27454
20260512081928966|21.27454
20260512082029398|21.27454
20260512082129515|21.24731
20260512082229618|21.22012
20260512082329646|21.32898
20260512082429761|21.32898
20260512082529849|21.32898
20260512082629857|21.27454
20260512082729954|21.24731
20260512082829964|21.16568
20260512082930340|21.19293
20260512083030436|21.27454
20260512083130938|21.22012
20260512083231192|21.27454
20260512083331499|21.24731
20260512083431750|21.27454
20260512083532164|21.24731
20260512083632526|21.27454
20260512083732791|21.27454
20260512083832801|21.27454
20260512083933403|21.24731
20260512084033485|21.27454
20260512084134186|21.27454
20260512084234943|21.24731
20260512084334999|21.27454
20260512084435958|21.32898
20260512084536562|21.19293
20260512084636967|21.30173
20260512084737673|21.24731
20260512084837677|21.27454
20260512084937794|21.27454
20260512085037869|21.27454
20260512085137918|21.27454
20260512085237996|21.24731
20260512085338270|21.32898
20260512085438369|21.27454
20260512085538469|21.30173
20260512085638519|21.13849
20260512085738765|21.30173
20260512085838843|21.27454
20260512085939740|21.22012
20260512090039852|21.27454
20260512090140376|21.27454
20260512090240845|21.30173
20260512090341791|21.27454
20260512090441946|21.24731
20260512090542696|21.32898
20260512090642993|21.30173
20260512090743863|21.27454
20260512090843901|21.24731
20260512090943938|21.30173
20260512091044421|21.27454
20260512091144470|21.30173
20260512091244478|21.24731
20260512091344588|21.32898
20260512091444640|21.32898
20260512091544998|21.38342
20260512091645261|21.27454
20260512091745619|21.24731
20260512091845744|21.30173
20260512091946317|21.32898
20260512092046834|21.24731
20260512092146998|21.32898
20260512092247106|21.32898
20260512092347721|21.27454
20260512092447763|21.27454
20260512092548368|21.27454
20260512092648480|21.27454
20260512092749358|21.24731
20260512092849392|21.32898
20260512092949693|21.24731
20260512093049799|21.30173
20260512093150415|21.32898
20260512093708923|21.35617
20260512093933420|21.22012
20260512094033605|21.27454
20260512094133792|21.27454
20260512094233872|21.24731
20260512094334378|21.30173
20260512094434473|21.27454
20260512094535174|21.27454
20260512094635209|21.30173
20260512094735777|21.38342
20260512094835806|21.27454
20260512094936389|21.41064
20260512095036406|21.30173
20260512095137774|21.27454
20260512095237850|21.27454
20260512095337870|21.27454
20260512095437965|21.24731
20260512095538241|21.30173
20260512095638996|21.30173
20260512095739808|21.32898
20260512095839850|21.27454
20260512095939953|21.38342
20260512100039992|21.24731
20260512100140206|21.32898
20260512100240411|21.38342
20260512100340820|21.30173
20260512100440899|21.30173
20260512100541437|21.32898
20260512100641525|21.24731
20260512100742129|21.30173
20260512100842362|21.30173
20260512100942770|21.32898
20260512101042858|21.27454
20260512101143452|21.24731
20260512101243520|21.24731
20260512101344212|21.32898
20260512101444868|21.32898
20260512101544869|21.24731
20260512101644889|21.32898
20260512101745237|21.32898
20260512101845779|21.27454
20260512101945822|21.27454
20260512102045872|21.22012
20260512102146367|21.27454
20260512102246756|21.24731
20260512102346959|21.35617
20260512102447151|21.27454
20260512102547559|21.24731
20260512102647668|21.41064
20260512102748117|21.27454
20260512102848392|21.27454
20260512102948705|21.32898
20260512103048757|21.38342
20260512103149264|21.32898
20260512103249722|21.30173
20260512103349891|21.30173
20260512103449894|21.35617
20260512103549912|21.30173
20260512103649962|21.32898
20260512104103292|21.35617
20260512104238397|21.27454
20260512104338511|21.27454
20260512104438734|21.32898
20260512104538767|21.30173
20260512104639369|21.30173
20260512104739737|21.30173
20260512104839962|21.27454
20260512104940469|21.27454
20260512105040567|21.32898
20260512105140650|21.38342
20260512105240906|21.30173
20260512105340980|21.30173
20260512105441794|21.30173
20260512105541989|21.32898
20260512105642407|21.24731
20260512105742981|21.32898
20260512105842982|21.35617
20260512105943833|21.27454
20260512110043898|21.32898
20260512110143899|21.32898
20260512110243931|21.30173
20260512110343966|21.30173
20260512110444786|21.30173
20260512110544851|21.32898
20260512110645359|21.32898
20260512110745555|21.19293
20260512110845942|21.32898
20260512110946145|21.32898
20260512111046589|21.27454
20260512111146611|21.22012
20260512111246729|21.27454
20260512111346849|21.30173
20260512111447809|21.32898
20260512111547889|21.35617
20260512111648424|21.27454
20260512111748487|21.38342
20260512111849242|19.37241
20260512111949943|21.30173
20260512112050466|21.24731
20260512112150752|21.32898
20260512112250786|21.32898
20260512112350820|21.27454
20260512112450936|21.24731
20260512112551217|21.27454
20260512112651551|21.32898
20260512112751632|21.27454
20260512112852262|21.27454
20260512112952299|21.27454
20260512113052862|21.24731
20260512113152889|21.24731
20260512113253503|21.30173
20260512113353594|21.32898
20260512113454115|21.24731
20260512113554504|21.24731
20260512113654705|21.24731
20260512113754795|21.30173
20260512113854880|21.32898
20260512113954911|21.27454
20260512114055294|21.32898
20260512114155395|21.32898
20260512114255471|21.32898
20260512114355824|21.27454
20260512114455851|21.32898
20260512114555967|21.41064
20260512114656690|21.32898
20260512114756717|21.32898
20260512114856803|21.30173
20260512114956840|21.30173
20260512115056940|21.38342
20260512115156979|21.32898
20260512115257486|21.30173
20260512115357631|21.35617
20260512115457752|21.27454
20260512115557915|21.02966
20260512115657985|21.32898
20260512115758813|21.32898
20260512115858902|21.35617
20260512115959427|21.08408
20260512120059505|21.32898
20260512120200938|21.22012
20260512120300961|21.27454
20260512120401422|21.38342
20260512120501619|21.32898
20260512120601672|21.32898
20260512120701740|21.27454
20260512120801901|21.32898
20260512120901984|21.32898
20260512121002514|21.27454
20260512121102599|21.32898
20260512121202633|21.35617
20260512121302722|21.27454
20260512121402745|21.32898
20260512121502870|21.16568
20260512121602871|21.32898
20260512121702974|21.32898
20260512121803317|21.35617
20260512121903391|21.35617
20260512122003511|21.38342
20260512122103531|21.32898
20260512122203745|21.32898
20260512122303790|21.35617
20260512122403889|21.35617
20260512122503940|21.32898
20260512122604497|21.32898
20260512122704518|21.35617
20260512122804543|21.32898
20260512122904544|21.32898
20260512123004718|21.35617
20260512123104801|21.30173
20260512123204908|21.41064
20260512123304935|21.38342
20260512123405353|21.41064
20260512123505401|21.35617
20260512123605418|21.38342
20260512123705532|21.32898
20260512123805875|21.41064
20260512123905969|21.38342
20260512124006817|21.27454
20260512124624798|21.32898
20260512124953541|21.71021
20260512125155331|21.27454
20260512125255627|21.16568
20260512125355744|21.35617
20260512125455761|21.32898
20260512125556192|21.24731
20260512125656308|21.32898
20260512125756768|21.41064
20260512125856927|21.41064
20260512125957396|21.35617
20260512130057405|21.30173
20260512130157991|21.38342
20260512130258969|21.38342
20260512130359395|21.32898
20260512130459469|21.51953
20260512130559499|21.35617
20260512130659846|21.41064
20260512130759852|21.46512
20260512130859919|21.51953
20260512131000367|21.32898
20260512131100368|21.32898
20260512131200950|21.38342
20260512131301712|21.38342
20260512131401765|21.38342
20260512131501998|21.38342
20260512131602972|21.35617
20260512131703282|21.30173
20260512131803462|21.4379
20260512131903478|21.57401
20260512132003552|21.38342
20260512132103806|21.38342
20260512132203922|21.30173
20260512132304878|21.32898
20260512132404996|21.38342
20260512132505906|21.38342
20260512132605981|21.32898
20260512132706851|21.38342
20260512132806909|21.38342
20260512132906979|21.38342
20260512133007600|21.41064
20260512133107771|21.32898
20260512133207893|21.32898
20260512133307976|21.38342
20260512133408718|21.41064
20260512133508950|21.32898
20260512133608997|21.38342
20260512133709114|21.32898
20260512133809877|21.38342
20260512133909987|21.38342
20260512134010834|21.38342
20260512134110861|21.38342
20260512134210965|21.51953
20260512134311504|21.38342
20260512134411803|21.35617
20260512134511861|21.35617
20260512134612359|21.38342
20260512134712699|21.27454
20260512134812997|21.35617
20260512134913103|21.35617
20260512135021918|21.35617
20260512135121927|21.38342
20260512135221977|21.32898
20260512135322553|21.38342
20260512135422761|21.46512
20260512135522855|21.41064
20260512135622875|21.35617
20260512135723703|21.4379
20260512135823789|21.41064
20260512135924313|21.38342
20260512140024384|21.32898
20260512140124903|21.41064
20260512140224966|21.38342
20260512140325549|21.41064
20260512140425716|21.41064
20260512140526145|21.35617
20260512140626619|21.35617
20260512140726757|21.46512
20260512140826843|21.41064
20260512140927351|21.46512
20260512141027474|21.38342
20260512141127939|21.38342
20260512141228249|21.38342
20260512141328599|21.38342
20260512141428753|21.38342
20260512141528805|21.41064
20260512141628901|21.32898
20260512141729800|21.41064
20260512141829905|21.35617
20260512141929965|21.38342
20260512142030812|21.41064
20260512142131176|21.51953
20260512142231856|21.41064
20260512142331930|21.51953
20260512142431936|21.38342
20260512142532419|21.41064
20260512142632505|21.35617
20260512142733231|21.46512
20260512142833238|21.41064
20260512142933655|21.46512
20260512143033737|21.41064
20260512143134375|21.41064
20260512143234406|21.35617
20260512143335946|21.46512
20260512143436501|21.46512
20260512143536518|21.51953
20260512143636602|21.4379
20260512143736659|21.4379
20260512143836759|21.41064
20260512143936931|21.46512
20260512144037295|21.49231
20260512144137636|21.49231
20260512144237641|21.46512
20260512144338291|21.4379
20260512144438392|21.46512
20260512144538913|21.46512
20260512144639123|21.46512
20260512144739568|21.4379
20260512144839651|21.49231
20260512144940247|21.49231
20260512145412980|21.51953
20260512150416367|21.57401
20260512150711661|21.51953
20260512150811695|21.68295
20260512150912646|21.57401
20260512151012653|21.57401
20260512151112701|21.57401
20260512151212799|21.51953
20260512151313356|21.51953
20260512151413996|21.57401
20260512151514753|21.81918
20260512151614875|21.60123
20260512151714988|21.68295
20260512151815153|21.60123
20260512151915360|21.54678
20260512152015964|21.60123
20260512152116244|21.54678
20260512152216264|21.6557
20260512152316670|21.60123
20260512152416762|21.6557
20260512152517397|21.6557
20260512152617722|21.62848
20260512152718595|21.6557
20260512152818607|21.60123
20260512152918763|21.6557
20260512153018858|21.71021
20260512153119403|21.71021
20260512153219924|21.62848
20260512153320154|21.60123
20260512153420259|21.6557
20260512153520694|20.89368
20260512153620990|21.68295
20260512153721285|21.71021
20260512153821360|21.68295
20260512153921866|21.68295
20260512154021923|21.6557
20260512154122424|21.60123
20260512154222876|21.73746
20260512154323425|21.38342
20260512154423528|21.6557
20260512154523613|21.6557
20260512154623925|21.71021
20260512154724211|21.6557
20260512154824411|21.71021
20260512154924791|21.76468
20260512155024871|21.79196
20260512155125378|21.79196
20260512155225810|21.76468
20260512155325893|21.79196
20260512155426616|21.81918
20260512155526636|21.76468
20260512155626985|21.84647
20260512155728677|19.39957
20260512155828724|21.79196
20260512155928846|21.76468
20260512160028902|21.81918
20260512160129214|21.90097
20260512160229777|21.79196
20260512160329888|21.81918
20260512160430103|21.90097
20260512160530678|21.95551
20260512160630751|21.95551
20260512160730851|21.92822
20260512160830905|22.03726
20260512160931233|21.95551
20260512161031878|21.95551
20260512161131885|21.92822
20260512161231893|21.95551
20260512161331914|21.98276
20260512161431947|22.01001
20260512161532531|21.95551
20260512161632776|22.01001
20260512161732791|22.03726
20260512161832853|22.01001
20260512161932978|22.03726
20260512162033451|22.01001
20260512162133692|22.17365
20260512162233880|22.11908
20260512162333896|22.09183
20260512162434441|22.09183
20260512162534835|22.17365
20260512162634916|22.14636
20260512162735237|22.17365
20260512162835808|22.20093
20260512162935885|22.20093
20260512163035886|22.31006
20260512163135945|22.22821
20260512163236507|22.22821
20260512163336605|22.20093
20260512163436681|22.25549
20260512163536812|22.31006
20260512163637127|22.31006
20260512163737243|22.20093
20260512163837694|22.22821
20260512163937861|22.31006
20260512164038262|22.20093
20260512164138352|22.36469
20260512164238861|22.31006
20260512164338942|22.41925
20260512164439515|22.25549
20260512164539516|22.36469
20260512164640955|22.36469
20260512164740987|22.36469
20260512164841678|22.36469
20260512164941757|22.36469
20260512165041781|22.36469
20260512165141860|22.47388
20260512165241896|22.36469
20260512165341987|22.44656
20260512165442549|22.33737
20260512165542679|22.36469
20260512165643167|22.44656
20260512165743261|22.50116
20260512165843802|22.47388
20260512165943869|22.5285
20260512170044405|22.47388
20260512170144514|22.5285
20260512170419301|22.47388
20260512170900290|22.80173
20260512171025949|22.69244
20260512171125960|22.69244
20260512171226317|22.69244
20260512171326370|22.58313
20260512171426989|22.63779
20260512171527958|22.69244
20260512171628118|22.80173
20260512171728230|22.80173
20260512171828265|22.71976
20260512171928369|22.50116
20260512172028973|22.63779
20260512172129172|22.8291
20260512172229610|22.7471
20260512172329886|22.61044
20260512172430268|22.88382
20260512172530846|22.8291
20260512172630902|22.80173
20260512172731384|22.77438
20260512172831602|22.85645
20260512172931633|22.99319
20260512173032241|23.02057
20260512173132334|22.88382
20260512173232894|23.02057
20260512173332989|22.85645
20260512173433541|22.91116
20260512173533636|23.04794
20260512173634179|23.02057
20260512173734320|23.02057
20260512173834923|22.99319
20260512173934964|23.07532
20260512174035602|23.02057
20260512174135630|23.02057
20260512174236231|23.02057
20260512174336243|22.93848
20260512174436926|23.07532
20260512174536940|23.13004
20260512174637713|23.10269
20260512174737769|22.99319
20260512174838388|23.02057
20260512174938790|23.13004
20260512175039876|23.13004
20260512175139942|23.26694
20260512175240233|23.18478
20260512175340929|23.15744
20260512175441385|23.15744
20260512175541996|23.26694
20260512175642665|23.13004
20260512175742857|23.10269
20260512175842927|23.15744
20260512175942936|23.13004
20260512180043286|23.23956
20260512180143350|23.29437
20260512180243893|23.21216
20260512180344471|23.29437
20260512180444535|23.34915
20260512180544712|23.29437
20260512180645271|23.37653
20260512180745389|23.15744
20260512180845799|23.23956
20260512180945909|23.21216
20260512181045985|23.29437
20260512181146407|23.29437
20260512181246496|23.26694
20260512181346929|23.26694
20260512181447351|23.40396
20260512181547459|23.21216
20260512181647523|23.40396
20260512181748164|23.37653
20260512181848585|23.37653
20260512181948689|23.34915
20260512182048776|23.37653
20260512182149198|23.43137
20260512182249727|23.51361
20260512182349756|23.40396
20260512182449854|23.37653
20260512182550347|23.51361
20260512182650399|23.43137
20260512182750904|23.43137
20260512182850983|23.40396
20260512182951549|23.43137
20260512183051653|23.43137
20260512183152108|23.40396
20260512183252814|23.43137
20260512183352902|23.43137
20260512183452973|23.43137
20260512183553236|23.40396
20260512183653749|23.45877
20260512183753827|23.37653
20260512183853886|23.51361
20260512183954482|23.43137
20260512184054487|23.45877
20260512184155561|23.51361
20260512184255604|23.51361
20260512184355635|23.45877
20260512184455769|23.67816
20260512184555852|23.43137
20260512184655969|23.59586
20260512184756902|23.54102
20260512184856918|23.54102
20260512184956995|23.51361
20260512185057210|23.51361
20260512185158979|23.48618
20260512185259180|23.51361
20260512185359445|23.51361
20260512185459490|23.54102
20260512185559605|23.56845
20260512185659631|23.54102
20260512185759891|23.51361
20260512185859991|23.54102
20260512190000475|23.51361
20260512190100513|23.51361
20260512190201744|23.40396
20260512190301764|23.45877
20260512190401787|23.56845
20260512190501885|23.54102
20260512190602279|23.54102
20260512190702355|23.40396
20260512190802953|23.43137
20260512191009401|23.43137
20260512191109845|23.56845
20260512191209965|23.65073
20260512191310277|23.48618
20260512191410432|23.48618
20260512191510506|23.51361
20260512191610601|23.54102
20260512191710616|23.29437
20260512191810983|23.51361
20260512191911473|23.40396
20260512192011654|23.45877
20260512192111670|23.40396
20260512192211830|23.48618
20260512192311898|23.34915
20260512192412606|23.40396
20260512192512663|23.43137
20260512192612786|23.40396
20260512192712812|23.45877
20260512192812900|23.40396
20260512192912981|23.37653
20260512193013323|23.40396
20260512193113357|23.34915
20260512193213526|23.45877
20260512193313641|23.29437
20260512193414238|23.37653
20260512193514266|23.26694
20260512193614876|23.32175
20260512193714910|23.26694
20260512193815534|23.26694
20260512193915634|23.40396
20260512194016179|23.26694
20260512194116314|23.29437
20260512194216810|23.37653
20260512194316913|23.29437
20260512194417525|23.26694
20260512194517716|23.23956
20260512194618173|23.29437
20260512194718406|23.23956
20260512194818816|23.15744
20260512194918915|23.26694
20260512195018966|23.13004
20260512195119751|22.99319
20260512195219769|23.21216
20260512195319777|23.15744
20260512195419903|23.04794
20260512195519975|23.02057
20260512195620595|23.21216
20260512195720644|23.15744
20260512195820761|23.07532
20260512195920905|23.04794
20260512200020969|23.07532
20260512200121541|23.02057
20260512200221602|23.04794
20260512200321628|23.04794
20260512200421725|23.02057
20260512200521810|23.02057
20260512200621841|22.99319
20260512200721942|22.88382
20260512200821959|22.99319
20260512200922487|23.02057
20260512201022603|22.93848
20260512201122777|22.96585
20260512201222813|22.99319
20260512201322960|23.21216
20260512201423821|22.88382
20260512201523847|22.88382
20260512201623924|22.88382
20260512201723927|22.91116
20260512201823943|22.88382
20260512201924218|22.91116
20260512202024498|22.85645
20260512202124539|22.85645
20260512202224647|22.91116
20260512202324673|22.8291
20260512202424786|22.93848
20260512202524840|22.8291
20260512202624945|22.77438
20260512202724948|22.85645
20260512202824994|22.77438
20260512202925104|22.77438
20260512203025191|22.88382
20260512203125336|22.7471
20260512203225848|22.69244
20260512203325964|22.77438
20260512203426516|22.77438
20260512203526777|22.69244
20260512203627556|22.7471
20260512203727931|22.69244
20260512203827954|22.71976
20260512203928950|22.71976
20260512204029631|22.71976
20260512204129664|22.71976
20260512204229734|22.7471
20260512204329852|22.63779
20260512204429890|22.61044
20260512204529947|22.69244
20260512204629973|22.63779
20260512204730436|22.7471
20260512204830533|22.63779
20260512204930672|22.63779
20260512205031423|22.47388
20260512205131536|22.63779
20260512205231602|22.71976
20260512205331962|22.61044
20260512205432169|22.63779
20260512205532245|22.71976
20260512205632758|22.63779
20260512205732809|22.61044
20260512205833400|22.58313
20260512205933406|22.63779
20260512210034260|22.63779
20260512210134271|22.61044
20260512210234605|22.58313
20260512210334671|22.55582
20260512210434753|22.50116
20260512210534786|22.58313
20260512210635784|22.58313
20260512210735857|22.50116
20260512210836429|22.50116
20260512210936729|22.50116
20260512211148804|22.55582
20260512211325274|22.58313
20260512211425898|22.55582
20260512211525949|22.58313
20260512211625967|22.55582
20260512211726159|22.58313
20260512211826242|22.5285
20260512211926760|22.55582
20260512212026840|22.50116
20260512212127355|22.5285
20260512212227531|22.50116
20260512212327994|22.50116
20260512212428121|22.47388
20260512212528591|22.50116
20260512212628598|22.5285
20260512212728913|22.50116
20260512212828944|22.5285
20260512212929854|22.50116
20260512213029941|22.50116
20260512213130530|22.47388
20260512213230535|22.50116
20260512213331115|22.47388
20260512213431544|22.44656
20260512213531692|22.44656
20260512213631781|22.50116
20260512213732309|22.47388
20260512213832383|22.44656
20260512213932914|22.47388
20260512214032987|22.44656
20260512214133598|22.44656
20260512214233617|22.44656
20260512214333842|22.47388
20260512214433851|22.44656
20260512214533954|22.47388
20260512214634581|22.44656
20260512214734898|22.44656
20260512214834934|22.44656
20260512214935400|22.44656
20260512215035481|22.44656
20260512215135516|22.47388
20260512215235537|22.44656
20260512215335814|22.47388
20260512215435979|22.44656
20260512215536297|22.44656
20260512215636349|22.47388
20260512215736359|22.44656
20260512215836897|22.44656
20260512215936901|22.44656
20260512220036955|22.41925
20260512220137451|22.39197
20260512220237769|22.44656
20260512220337786|22.39197
20260512220437869|22.41925
20260512220537897|22.31006
20260512220637981|22.44656
20260512220737989|22.36469
20260512220837999|22.44656
20260512220938539|22.41925
20260512221038618|22.39197
20260512221138636|22.39197
20260512221238671|21.73746
20260512221338753|22.31006
20260512221438852|22.50116
20260512221538864|22.36469
20260512221638966|22.39197
20260512221739161|22.33737
20260512221839240|22.39197
20260512221939672|22.41925
20260512222039927|22.39197
20260512222140404|22.36469
20260512222240754|22.33737
20260512222340778|22.41925
20260512222440882|22.33737
20260512222540895|22.33737
20260512222640991|22.36469
20260512222741111|22.36469
20260512222841227|22.39197
20260512222941741|22.36469
20260512223041843|22.58313
20260512223141936|22.41925
20260512223241967|22.33737
20260512223342662|22.39197
20260512223442665|22.36469
20260512223542982|22.36469
20260512223643627|22.33737
20260512223743978|22.31006
20260512223844603|22.31006
20260512223944651|22.31006
20260512224044699|22.36469
20260512224144774|22.36469
20260512224244878|22.28281
20260512224344911|22.06454
20260512224445304|22.39197
20260512224545671|22.31006
20260512224645686|22.22821
20260512224745804|22.31006
20260512224845925|22.28281
20260512224946451|22.36469
20260512225046516|22.25549
20260512225146629|22.33737
20260512225246734|22.31006
20260512225346755|22.28281
20260512225446877|22.61044
20260512225546941|22.31006
20260512225647780|22.28281
20260512225747800|22.25549
20260512225847859|22.31006
20260512225947974|22.31006
20260512230048380|22.66507
20260512230148690|22.22821
20260512230249134|22.25549
20260512230349384|22.31006
20260512230449732|22.31006
20260512230549734|22.22821
20260512230650295|22.33737
20260512230750368|22.28281
20260512230850867|22.25549
20260512230950882|22.20093
20260512231051435|22.36469
20260512231234298|22.31006
20260512231336667|22.25549
20260512231436778|22.22821
20260512231536999|22.31006
20260512231637506|22.14636
20260512231737582|22.14636
20260512231837652|22.25549
20260512231938157|22.33737
20260512232038982|22.20093
20260512232139961|22.31006
20260512232240406|22.31006
20260512232340486|22.22821
20260512232440514|22.39197
20260512232540603|22.31006
20260512232640677|22.22821
20260512232740706|22.28281
20260512232840796|22.25549
20260512232941239|22.31006
20260512233041687|22.36469
20260512233141911|22.22821
20260512233241920|22.31006
20260512233342492|22.22821
20260512233442504|22.20093
20260512233543109|22.22821
20260512233643639|22.31006
20260512233743718|22.22821
20260512233843805|22.31006
20260512233943896|22.22821
20260512234043937|22.31006
20260512234145355|22.22821
20260512234245571|22.20093
20260512234345664|22.20093
20260512234445763|22.20093
20260512234545868|22.14636
20260512234645928|22.22821
20260512234746349|21.98276
20260512234846470|22.31006
20260512234946910|22.25549
20260512235047227|22.25549
20260512235147854|22.28281
20260512235247964|22.22821
20260512235348419|22.17365
20260512235448514|22.20093
20260512235548596|22.20093
20260512235648660|22.20093
20260512235748663|22.20093
20260512235848758|22.20093
20260512235948862|22.25549