20251115000048768|19.69821
20251115000148893|19.72537
20251115000248951|19.72537
20251115000349282|19.67105
20251115000449605|19.69821
20251115000550510|19.69821
20251115000650592|19.64389
20251115000751155|19.67105
20251115000851968|19.67105
20251115000952663|19.64389
20251115001052955|19.75253
20251115001152996|19.67105
20251115001253769|19.69821
20251115001353850|19.72537
20251115001453914|19.67105
20251115001553951|19.67105
20251115001654146|19.67105
20251115001754220|19.69821
20251115001854744|19.67105
20251115001954797|19.67105
20251115002054903|19.67105
20251115002155368|19.77969
20251115002255922|19.67105
20251115002355966|19.67105
20251115002456326|19.72537
20251115002556534|19.67105
20251115002656631|19.69821
20251115002757180|19.67105
20251115002857332|19.61676
20251115002957696|19.64389
20251115003057936|19.9426
20251115003158108|19.64389
20251115003258306|19.61676
20251115003358872|19.64389
20251115003458931|19.64389
20251115003600120|19.64389
20251115003700920|19.67105
20251115003800953|19.58963
20251115003900978|19.67105
20251115004001329|19.67105
20251115004101773|19.67105
20251115004201984|19.69821
20251115004301986|19.64389
20251115004402691|19.72537
20251115004502973|19.67105
20251115004603497|19.67105
20251115004703736|19.67105
20251115004804157|19.69821
20251115004904238|19.69821
20251115005004846|19.72537
20251115005104951|19.67105
20251115005205485|19.64389
20251115005305599|19.72537
20251115005405731|19.64389
20251115005505736|19.67105
20251115005605741|19.67105
20251115005705760|19.69821
20251115005805806|19.72537
20251115005905926|19.58963
20251115010005936|19.67105
20251115010106869|19.72537
20251115010206889|19.61676
20251115010306964|19.67105
20251115010407536|19.56244
20251115010507789|19.69821
20251115010537597|19.69821
20251115010902778|19.69821
20251115011228642|19.58963
20251115011553742|19.56244
20251115011920412|19.64389
20251115012246245|19.64389
20251115012611819|19.64389
20251115012937952|19.61676
20251115013304121|19.58963
20251115013630145|19.61676
20251115013955925|19.64389
20251115014320718|19.53531
20251115014646740|19.58963
20251115015012767|19.64389
20251115015338945|19.56244
20251115015705209|19.58963
20251115020030793|19.56244
20251115020356744|19.67105
20251115020722949|19.61676
20251115021110756|19.39957
20251115021435780|19.56244
20251115021801754|19.50815
20251115022127742|19.56244
20251115022454550|19.50815
20251115022819777|19.69821
20251115023145957|19.61676
20251115023511760|19.56244
20251115023838215|19.58963
20251115024203765|19.72537
20251115024529786|19.58963
20251115024855782|19.61676
20251115025221787|19.58963
20251115025547793|19.56244
20251115025912766|19.56244
20251115030238776|19.64389
20251115030604915|19.56244
20251115030931741|19.58963
20251115031257743|19.64389
20251115031623744|19.56244
20251115031949757|19.56244
20251115032316198|19.53531
20251115032703779|19.61676
20251115033029759|19.53531
20251115033355751|19.56244
20251115033721766|19.56244
20251115034048348|19.67105
20251115034330254|19.39957
20251115034430258|19.53531
20251115034530912|19.56244
20251115034630941|19.56244
20251115034731579|19.53531
20251115034831969|19.56244
20251115034932717|19.56244
20251115035033770|19.53531
20251115035133816|19.64389
20251115035233859|19.61676
20251115035333885|19.56244
20251115035433999|19.61676
20251115035534383|19.56244
20251115035634399|19.56244
20251115035734750|19.53531
20251115035834788|19.58963
20251115035934911|19.58963
20251115040034918|19.53531
20251115040134989|19.53531
20251115040235316|19.58963
20251115040335352|19.53531
20251115040435363|19.53531
20251115040535994|19.56244
20251115040635995|19.58963
20251115040736681|19.56244
20251115040836787|19.58963
20251115040936797|19.56244
20251115041036910|19.56244
20251115041136957|19.39957
20251115041237724|19.56244
20251115041337733|19.64389
20251115041437996|19.50815
20251115041538805|19.53531
20251115041638866|19.53531
20251115041738911|19.53531
20251115041838935|19.56244
20251115041939475|19.56244
20251115042039535|19.56244
20251115042139998|19.53531
20251115042240421|19.53531
20251115042340585|20.37726
20251115042440677|19.67105
20251115042541122|19.39957
20251115042641849|19.56244
20251115042741903|19.64389
20251115042841948|19.56244
20251115042942212|19.58963
20251115043042674|19.53531
20251115043142830|19.58963
20251115043242893|19.53531
20251115043343474|19.50815
20251115043443496|19.50815
20251115043544712|19.48105
20251115043644802|19.48105
20251115043744891|19.50815
20251115043844974|19.50815
20251115043945240|19.53531
20251115044045477|19.50815
20251115044145486|19.45386
20251115044245880|19.53531
20251115044346227|19.53531
20251115044446370|19.53531
20251115044546563|19.50815
20251115044646808|20.54028
20251115044746891|19.53531
20251115044846954|19.56244
20251115044946979|19.53531
20251115045047513|19.45386
20251115045147878|19.50815
20251115045247990|19.50815
20251115045348866|19.50815
20251115045448965|19.50815
20251115045549345|19.42673
20251115045649395|19.50815
20251115045749414|19.53531
20251115045849474|19.45386
20251115045949492|19.50815
20251115050049565|19.50815
20251115050149621|19.56244
20251115050249645|19.50815
20251115050349647|19.48105
20251115050449660|19.48105
20251115050549842|19.50815
20251115050649911|19.53531
20251115050749929|19.53531
20251115050850159|19.42673
20251115050950740|19.50815
20251115051050751|19.29095
20251115051150902|19.50815
20251115051250973|19.53531
20251115051351649|19.42673
20251115051451728|19.48105
20251115051551784|19.50815
20251115051652245|19.45386
20251115051752672|19.45386
20251115051852903|19.39957
20251115051952998|19.53531
20251115052053534|19.53531
20251115052153618|19.53531
20251115052254143|19.53531
20251115052354227|19.48105
20251115052454853|19.45386
20251115052554861|19.48105
20251115052655423|19.53531
20251115052755655|19.48105
20251115052856123|19.42673
20251115052956783|19.42673
20251115053056838|19.75253
20251115053156943|19.45386
20251115053257370|19.39957
20251115053357723|19.42673
20251115053458135|19.42673
20251115053558441|19.50815
20251115053658628|19.48105
20251115053758644|19.26382
20251115053859263|19.48105
20251115053959981|19.39957
20251115054116283|19.42673
20251115054443384|19.50815
20251115054809769|19.45386
20251115055135749|19.42673
20251115055501733|19.42673
20251115055850731|19.42673
20251115060217139|19.42673
20251115060542765|19.45386
20251115060907917|19.58963
20251115061234761|19.45386
20251115061558779|19.39957
20251115061924762|19.42673
20251115062250208|19.39957
20251115062615767|19.42673
20251115062942232|19.42673
20251115063308678|19.37241
20251115063633736|19.34528
20251115063959708|19.37241
20251115064324989|19.39957
20251115064652258|19.39957
20251115065018190|19.45386
20251115065343753|19.37241
20251115065709781|19.37241
20251115070034985|19.34528
20251115070400786|19.29095
20251115070727855|19.29095
20251115071053742|19.37241
20251115071419761|19.42673
20251115071934746|19.29095
20251115072259773|19.39957
20251115072625861|19.29095
20251115072951758|19.39957
20251115073317761|19.29095
20251115073643750|19.31815
20251115074008958|19.34528
20251115074334779|19.39957
20251115074700811|19.39957
20251115075026813|19.15521
20251115075353661|19.29095
20251115075719873|19.37241
20251115080106753|19.50815
20251115080433393|19.34528
20251115080758908|19.29095
20251115081147710|19.15521
20251115081513735|19.31815
20251115081839740|19.29095
20251115082205771|19.37241
20251115082531745|19.29095
20251115082856937|19.31815
20251115083223755|19.26382
20251115083549965|19.34528
20251115083916343|19.26382
20251115084241760|19.23669
20251115084607743|19.29095
20251115084933876|19.26382
20251115085259744|19.34528
20251115085625875|19.26382
20251115085953221|19.26382
20251115090318762|19.29095
20251115090644791|19.29095
20251115091010790|19.37241
20251115091336949|19.39957
20251115091703744|19.23669
20251115092029779|19.39957
20251115092356927|19.31815
20251115092723557|19.23669
20251115093049801|19.26382
20251115093415971|19.39957
20251115093742757|19.29095
20251115094108909|19.29095
20251115094434750|19.72537
20251115094800917|19.39957
20251115095127844|19.29095
20251115095453772|19.37241
20251115095819784|19.26382
20251115100145766|19.37241
20251115100512755|19.39957
20251115100838795|19.29095
20251115101204742|19.18237
20251115101530727|19.61676
20251115101857643|19.37241
20251115102224871|19.31815
20251115102550735|19.31815
20251115102916790|19.26382
20251115103243751|19.10092
20251115103609745|19.29095
20251115103935928|19.23669
20251115104302781|19.26382
20251115104629608|19.29095
20251115104955741|19.29095
20251115105344946|19.26382
20251115105735827|19.29095
20251115110101136|19.26382
20251115110427757|19.20953
20251115110754961|19.29095
20251115111119767|19.29095
20251115111445793|19.23669
20251115111810740|19.23669
20251115112136753|19.34528
20251115112545975|19.20953
20251115112934268|19.26382
20251115113259822|19.20953
20251115113626115|19.15521
20251115113950959|19.29095
20251115114316989|19.26382
20251115114704751|19.26382
20251115115029769|19.20953
20251115115355755|19.37241
20251115115720958|19.18237
20251115120046791|19.15521
20251115120413796|19.18237
20251115120738759|19.10092
20251115121103906|19.23669
20251115121429748|19.15521
20251115121754752|19.23669
20251115122122460|19.29095
20251115122447771|19.12805
20251115122813743|19.23669
20251115123140958|19.18237
20251115123506689|19.18237
20251115123831725|19.20953
20251115124159750|19.31815
20251115124524904|19.07376
20251115124851481|19.20953
20251115125216741|19.26382
20251115125542794|19.20953
20251115125909161|19.23669
20251115130235359|19.23669
20251115130600759|19.23669
20251115130926807|19.23669
20251115131315564|19.23669
20251115131641416|18.99234
20251115132008313|19.23669
20251115132334156|19.15521
20251115132700572|19.23669
20251115133048950|19.31815
20251115133414737|19.29095
20251115133740772|19.23669
20251115134106774|19.26382
20251115134432734|19.29095
20251115134758762|19.26382
20251115135124786|19.23669
20251115135451682|19.18237
20251115135816788|19.23669
20251115140143402|18.88376
20251115140510553|19.29095
20251115140835752|19.18237
20251115141201750|19.23669
20251115141527936|19.29095
20251115141853734|19.29095
20251115142219757|19.23669
20251115142608915|19.31815
20251115142934911|19.23669
20251115143300750|19.18237
20251115143627377|19.26382
20251115143954117|19.15521
20251115144319975|19.23669
20251115144646782|19.34528
20251115145012750|19.15521
20251115145338755|19.23669
20251115145704767|19.23669
20251115150031746|19.23669
20251115150357985|19.31815
20251115150723766|19.23669
20251115151050763|19.34528
20251115151416910|19.39957
20251115151805744|19.37241
20251115152131762|19.34528
20251115152457760|19.37241
20251115152824731|19.37241
20251115153150773|19.37241
20251115153516853|19.45386
20251115153843967|19.53531
20251115154209970|19.53531
20251115154536994|19.37241
20251115154903928|19.42673
20251115155229760|19.39957
20251115155556870|19.39957
20251115155922776|19.50815
20251115160248965|19.39957
20251115160615733|19.31815
20251115160941722|19.53531
20251115161308741|19.48105
20251115161634867|19.53531
20251115162000971|19.42673
20251115162326784|19.45386
20251115162651771|19.29095
20251115163018893|19.39957
20251115163342725|19.37241
20251115163709170|19.45386
20251115164034745|19.34528
20251115164359773|19.37241
20251115164725767|19.42673
20251115165050746|19.45386
20251115165416731|19.42673
20251115165741768|19.39957
20251115170108928|19.29095
20251115170435441|19.39957
20251115170800950|19.56244
20251115171126746|19.69821
20251115171452749|19.37241
20251115171817952|19.10092
20251115172144207|19.37241
20251115172509733|19.45386
20251115172836834|19.39957
20251115173223751|19.39957
20251115173550122|19.29095
20251115173915941|19.48105
20251115174242928|19.42673
20251115174608194|19.50815
20251115174933750|19.37241
20251115175259990|19.31815
20251115175649974|19.34528
20251115180014751|19.20953
20251115180340772|19.37241
20251115180705799|19.37241
20251115181031751|19.29095
20251115181358869|19.42673
20251115181725217|19.29095
20251115182051754|19.29095
20251115182416781|19.34528
20251115182742819|19.45386
20251115183109784|19.29095
20251115183436254|19.26382
20251115183802315|19.39957
20251115184130677|19.20953
20251115184455754|19.26382
20251115184822148|19.23669
20251115185147746|19.18237
20251115185514435|19.26382
20251115185839769|19.29095
20251115190205742|19.29095
20251115190532324|19.29095
20251115190858788|19.37241
20251115191225202|19.23669
20251115191550793|19.18237
20251115191916932|19.29095
20251115192242737|19.29095
20251115192609522|19.37241
20251115192935797|19.18237
20251115193301822|19.31815
20251115193628760|20.35007
20251115193954742|19.26382
20251115194320748|19.29095
20251115194646754|19.23669
20251115195012753|19.20953
20251115195338759|19.23669
20251115195704786|19.23669
20251115200031639|19.23669
20251115200357745|19.23669
20251115200723782|19.26382
20251115201112765|19.29095
20251115201438760|19.37241
20251115201806126|19.29095
20251115202154743|19.26382
20251115202520776|19.26382
20251115202910827|19.23669
20251115203236756|19.23669
20251115203603786|19.23669
20251115203929815|19.31815
20251115204255749|19.29095
20251115204622773|19.04663
20251115204948898|19.37241
20251115205315778|19.20953
20251115205642171|19.37241
20251115210053841|19.31815
20251115210420741|19.29095
20251115210746763|19.26382
20251115211113139|19.37241
20251115211440264|19.26382
20251115211806746|19.23669
20251115212133388|19.26382
20251115212500751|19.26382
20251115212825766|19.29095
20251115213102620|19.15521
20251115213202633|19.37241
20251115213302662|19.23669
20251115213402878|19.37241
20251115213502930|19.29095
20251115213603360|19.26382
20251115213703368|19.26382
20251115213803833|19.29095
20251115213903916|19.26382
20251115214004247|19.34528
20251115214104458|19.29095
20251115214204475|19.26382
20251115214304586|19.26382
20251115214404607|19.23669
20251115214505536|19.26382
20251115214605611|19.34528
20251115214705796|19.37241
20251115214805848|19.31815
20251115214906364|19.26382
20251115215006839|19.15521
20251115215106992|19.26382
20251115215207724|19.26382
20251115215307785|19.15521
20251115215407811|19.26382
20251115215508266|19.26382
20251115215608543|19.23669
20251115215708905|19.20953
20251115215808990|19.26382
20251115215909522|19.29095
20251115220009865|19.26382
20251115220110154|19.26382
20251115220210329|19.26382
20251115220310891|19.29095
20251115220410973|19.23669
20251115220511557|19.29095
20251115220611597|19.26382
20251115220711976|19.34528
20251115220811979|19.26382
20251115220912900|19.26382
20251115221012991|19.23669
20251115221113614|19.26382
20251115221213660|19.29095
20251115221314262|19.29095
20251115221414413|19.23669
20251115221514895|19.29095
20251115221614944|19.26382
20251115221715552|19.26382
20251115221815657|19.29095
20251115221915668|19.23669
20251115222015778|19.26382
20251115222116857|19.26382
20251115222216910|19.26382
20251115222317556|19.23669
20251115222417961|19.23669
20251115222518204|19.20953
20251115222618264|19.42673
20251115222718946|19.29095
20251115222819409|19.23669
20251115222919515|19.23669
20251115223019620|19.29095
20251115223119721|19.23669
20251115223219779|19.37241
20251115223319780|19.26382
20251115223419855|19.34528
20251115223519934|19.29095
20251115223620541|19.29095
20251115223720635|19.26382
20251115223820754|19.26382
20251115223920867|19.20953
20251115224020937|19.26382
20251115224121530|19.23669
20251115224221628|19.26382
20251115224321656|19.29095
20251115224421674|19.26382
20251115224521728|19.23669
20251115224621745|19.23669
20251115224721853|19.26382
20251115224821955|19.26382
20251115224921958|19.29095
20251115225022388|19.29095
20251115225122464|19.37241
20251115225223969|19.26382
20251115225324726|19.23669
20251115225424791|19.29095
20251115225524810|19.26382
20251115225624914|19.26382
20251115225724932|19.26382
20251115225825176|19.26382
20251115225925474|19.29095
20251115230025519|19.23669
20251115230125600|19.26382
20251115230225756|19.26382
20251115230325963|19.23669
20251115230426466|19.26382
20251115230526539|19.23669
20251115230626611|19.23669
20251115230726621|19.29095
20251115230826725|19.26382
20251115230926797|19.15521
20251115231026914|19.29095
20251115231126989|19.23669
20251115231227978|19.29095
20251115231328399|19.23669
20251115231428963|19.29095
20251115231528981|19.31815
20251115231629349|19.23669
20251115231729354|19.29095
20251115231829356|19.26382
20251115231929679|19.26382
20251115232029684|19.26382
20251115232129759|19.29095
20251115232229904|19.29095
20251115232329935|19.29095
20251115232430278|18.96521
20251115232530357|19.29095
20251115232630641|19.23669
20251115232730648|19.23669
20251115232851862|19.26382
20251115233217747|19.26382
20251115233543929|19.53531
20251115233909737|19.26382
20251115234234749|19.23669
20251115234601246|19.20953
20251115234926788|19.23669
20251115235252763|19.20953
20251115235618747|19.23669
20251115235944740|19.23669