20251114000238752|20.21423
20251114000606334|20.18707
20251114000931760|20.18707
20251114001256989|20.15991
20251114001622746|20.18707
20251114001948756|20.45877
20251114002315764|20.15991
20251114002640749|20.32291
20251114003006979|20.29575
20251114003332735|20.21423
20251114003658744|20.0784
20251114004023751|20.15991
20251114004349781|20.13275
20251114004716267|20.15991
20251114005041762|20.10556
20251114005407897|20.24142
20251114005733743|20.13275
20251114010059733|19.99695
20251114010426197|20.0784
20251114010751736|20.18707
20251114011118209|20.0784
20251114011443771|20.0784
20251114011809734|20.13275
20251114012136468|20.18707
20251114012502779|20.10556
20251114012828973|20.0784
20251114013154794|20.24142
20251114013520776|20.15991
20251114013846968|20.0784
20251114014213540|20.13275
20251114014538734|20.0784
20251114014904828|20.18707
20251114015230781|20.18707
20251114015557944|19.99695
20251114015924747|20.13275
20251114020250779|19.96979
20251114020616755|20.0784
20251114020942954|20.05124
20251114021308771|20.15991
20251114021634794|20.13275
20251114022001964|20.10556
20251114022328579|20.0784
20251114022653743|20.0784
20251114023020988|20.13275
20251114023346737|19.99695
20251114023713206|20.0784
20251114024039735|20.0784
20251114024405759|20.15991
20251114024731742|20.0784
20251114025057769|20.05124
20251114025424752|20.0784
20251114025750992|20.05124
20251114030117107|20.0784
20251114030444793|20.15991
20251114030810759|20.05124
20251114031136765|19.91547
20251114031503736|20.0784
20251114031829766|20.0784
20251114032155799|20.0784
20251114032522786|20.10556
20251114032848941|20.15991
20251114033541778|19.99695
20251114033908801|20.05124
20251114034234733|20.05124
20251114034600759|20.02411
20251114034927776|19.99695
20251114035252783|20.05124
20251114035618858|20.15991
20251114035943770|20.0784
20251114040330772|20.05124
20251114040655977|20.15991
20251114041022124|20.05124
20251114041347905|20.0784
20251114041713778|19.99695
20251114042038903|20.05124
20251114042404757|20.05124
20251114042729745|19.9426
20251114043055774|20.05124
20251114043442997|20.18707
20251114043808774|20.05124
20251114044133842|20.0784
20251114044459747|18.28644
20251114044824763|19.9426
20251114045150781|19.88831
20251114045516799|19.96979
20251114045841871|20.02411
20251114050207808|19.88831
20251114050555768|20.0784
20251114050921338|20.05124
20251114051247231|19.96979
20251114051613930|20.0784
20251114051940876|20.05124
20251114052306799|20.10556
20251114052631758|20.05124
20251114052957749|19.9426
20251114053324102|19.99695
20251114053649742|20.02411
20251114054014752|19.99695
20251114054402880|19.99695
20251114054728772|19.91547
20251114055054756|19.96979
20251114055420756|20.02411
20251114055746741|19.96979
20251114060112746|19.99695
20251114060438886|19.9426
20251114060826845|19.96979
20251114061151749|19.9426
20251114061517871|19.99695
20251114061843738|20.02411
20251114062209744|19.9426
20251114062620670|19.96979
20251114062946763|19.99695
20251114063312939|19.99695
20251114063638926|20.0784
20251114064004935|19.91547
20251114064331756|19.9426
20251114064657935|19.88831
20251114065023783|19.96979
20251114065349956|19.9426
20251114065715766|19.88831
20251114070041745|19.9426
20251114070408252|19.9426
20251114070733876|19.91547
20251114071100906|19.88831
20251114071426886|19.86118
20251114071753746|19.86118
20251114072119936|20.0784
20251114072445786|19.80685
20251114072811792|19.83398
20251114073138915|19.91547
20251114073504819|19.91547
20251114073830738|19.86118
20251114074156780|19.88831
20251114074545739|19.80685
20251114074911732|19.91547
20251114075237983|19.86118
20251114075605294|19.86118
20251114075930750|19.80685
20251114080256761|19.83398
20251114080622754|19.88831
20251114080950140|19.91547
20251114081315768|19.83398
20251114081643100|19.80685
20251114082008921|19.86118
20251114082335819|19.91547
20251114082701793|19.80685
20251114083028769|19.83398
20251114083354763|19.86118
20251114083721747|19.80685
20251114084047804|19.80685
20251114084415114|19.88831
20251114084740830|19.77969
20251114085107794|20.05124
20251114085433784|19.86118
20251114085801352|19.86118
20251114090127763|19.80685
20251114090453952|19.91547
20251114090819780|19.9426
20251114091144810|19.80685
20251114091510971|19.83398
20251114091836379|19.86118
20251114092201742|19.96979
20251114092527771|19.9426
20251114092853235|19.91547
20251114093219228|19.9426
20251114093544732|19.91547
20251114093909767|19.77969
20251114094235785|19.83398
20251114094601811|19.83398
20251114094927770|19.88831
20251114095252804|19.83398
20251114095619368|19.39957
20251114095944791|19.83398
20251114100310762|19.77969
20251114100637179|19.83398
20251114101001806|19.86118
20251114101327996|19.86118
20251114101715740|20.02411
20251114102041496|19.86118
20251114102407788|19.86118
20251114102733991|19.80685
20251114103100386|19.72537
20251114103425781|19.77969
20251114103751909|19.72537
20251114104117771|19.80685
20251114104443910|19.80685
20251114104808757|19.80685
20251114105135764|19.80685
20251114105500776|17.71594
20251114105826769|19.80685
20251114110215643|19.77969
20251114110540857|19.58963
20251114110906921|19.80685
20251114111233388|19.69821
20251114111600349|19.91547
20251114111925891|19.9426
20251114112251891|19.80685
20251114112618596|19.88831
20251114112945407|19.80685
20251114113311133|19.80685
20251114113637229|19.80685
20251114114002806|19.77969
20251114114328755|19.72537
20251114114654787|19.77969
20251114115021525|19.80685
20251114115347765|19.75253
20251114115713749|19.77969
20251114120039269|19.86118
20251114120406135|19.77969
20251114120731761|19.80685
20251114121120236|19.91547
20251114121446292|19.77969
20251114121812754|19.80685
20251114122138758|19.80685
20251114122504934|19.77969
20251114122830773|19.77969
20251114123156900|19.91547
20251114123737331|19.83398
20251114124104273|19.80685
20251114124429973|19.80685
20251114124758530|19.80685
20251114125123782|19.86118
20251114125450926|19.77969
20251114125817681|19.75253
20251114130142769|19.77969
20251114130509786|19.80685
20251114130920743|19.77969
20251114131308819|19.91547
20251114131635744|19.77969
20251114132002696|19.72537
20251114132328755|19.80685
20251114132654849|19.9426
20251114133020763|19.80685
20251114133409821|19.75253
20251114133758781|19.83398
20251114134147784|20.18707
20251114134513764|19.75253
20251114134902885|19.69821
20251114135228744|19.80685
20251114135555751|19.80685
20251114135921854|19.77969
20251114140248745|19.77969
20251114140614865|19.77969
20251114140940770|19.77969
20251114141308223|19.77969
20251114141634790|19.77969
20251114142000763|19.91547
20251114142327731|19.80685
20251114142652753|19.80685
20251114143017759|19.80685
20251114143343764|19.80685
20251114143708771|19.72537
20251114144034799|19.80685
20251114144400165|19.77969
20251114144725934|19.86118
20251114145052286|19.83398
20251114145417741|19.72537
20251114145847770|19.83398
20251114150212754|19.72537
20251114150538752|19.80685
20251114150903887|19.77969
20251114151229739|19.86118
20251114151554809|19.91547
20251114151921440|19.91547
20251114152246761|19.88831
20251114152611751|19.83398
20251114152938259|19.91547
20251114153304993|19.99695
20251114153629913|19.9426
20251114153956204|19.86118
20251114154321754|20.0784
20251114154646850|19.96979
20251114155013129|20.05124
20251114155338782|19.9426
20251114155704759|19.91547
20251114160030811|19.96979
20251114160355736|19.91547
20251114160722531|20.02411
20251114161047730|19.91547
20251114161414742|19.9426
20251114161740807|19.96979
20251114162107741|20.02411
20251114162433812|19.91547
20251114162759762|19.91547
20251114163126540|19.9426
20251114163451755|19.83398
20251114163818751|19.9426
20251114164144748|19.86118
20251114164511108|19.86118
20251114164836876|19.88831
20251114165202761|19.86118
20251114165528965|19.83398
20251114165854741|19.88831
20251114170220772|20.75775
20251114170546920|19.83398
20251114170912985|19.86118
20251114171239166|19.9426
20251114171604921|19.86118
20251114171930759|19.86118
20251114172256770|19.88831
20251114172622729|19.86118
20251114172949785|19.86118
20251114173315781|20.05124
20251114173642140|19.99695
20251114174007806|19.9426
20251114174333819|19.91547
20251114174659775|19.96979
20251114175026750|19.9426
20251114175352818|19.86118
20251114175719223|19.86118
20251114180044767|19.86118
20251114180411752|19.77969
20251114180737752|19.86118
20251114181103763|19.80685
20251114181429788|19.86118
20251114181755859|19.77969
20251114182121741|19.91547
20251114182449925|19.77969
20251114182814723|19.77969
20251114183140770|19.80685
20251114183509447|19.75253
20251114183834736|19.75253
20251114184200763|19.77969
20251114184527737|19.86118
20251114184853742|19.80685
20251114185219756|19.80685
20251114185545902|19.91547
20251114185912749|19.83398
20251114190431761|19.80685
20251114190757772|19.75253
20251114191124873|19.80685
20251114191451133|19.77969
20251114191817737|19.72537
20251114192143745|19.80685
20251114192509782|19.72537
20251114192836804|19.80685
20251114193203774|19.75253
20251114193530822|19.72537
20251114193857205|19.80685
20251114194223230|19.77969
20251114194547760|19.77969
20251114194914816|19.77969
20251114195239741|19.77969
20251114195605746|19.72537
20251114195930945|19.80685
20251114200256821|19.75253
20251114200621758|19.64389
20251114200947784|19.83398
20251114201312809|19.75253
20251114201638742|19.83398
20251114202003764|19.72537
20251114202329760|19.77969
20251114202654799|19.77969
20251114203020741|19.77969
20251114203346764|19.72537
20251114203711966|19.77969
20251114204038925|19.80685
20251114204403781|19.75253
20251114204728787|19.75253
20251114205054803|19.72537
20251114205420780|19.80685
20251114205746870|19.83398
20251114210111989|19.69821
20251114210437839|19.72537
20251114210804177|19.77969
20251114211129787|19.77969
20251114211455982|19.77969
20251114211821760|19.75253
20251114212148799|19.69821
20251114212514766|19.72537
20251114212839759|19.75253
20251114213205772|19.72537
20251114213531753|19.77969
20251114213857760|19.72537
20251114214222959|19.72537
20251114214548782|19.64389
20251114214914745|19.67105
20251114215240913|19.77969
20251114215606898|19.75253
20251114215932970|19.75253
20251114220259155|20.15991
20251114220624760|19.56244
20251114220950782|19.83398
20251114221316735|19.72537
20251114221642740|19.72537
20251114222008963|19.72537
20251114222334887|19.67105
20251114222700788|19.64389
20251114223026990|19.69821
20251114223352753|19.69821
20251114223718779|19.69821
20251114224044818|19.72537
20251114224411789|19.56244
20251114224759988|19.72537
20251114225126810|19.67105
20251114225451746|19.75253
20251114225818878|19.67105
20251114230144855|19.64389
20251114230511642|19.75253
20251114230735191|19.69821
20251114230835453|19.72537
20251114230935896|19.69821
20251114231035950|19.75253
20251114231135954|19.77969
20251114231236135|19.72537
20251114231336776|19.77969
20251114231436849|19.72537
20251114231536910|19.72537
20251114231636950|19.72537
20251114231736980|19.72537
20251114231837336|19.67105
20251114231937493|19.77969
20251114232037980|19.75253
20251114232138100|19.75253
20251114232238656|19.72537
20251114232338764|19.75253
20251114232439313|19.72537
20251114232539527|19.75253
20251114232640395|19.69821
20251114232740844|19.64389
20251114232840948|19.67105
20251114232941396|19.75253
20251114233041488|19.72537
20251114233141780|19.67105
20251114233242207|19.72537
20251114233342260|19.67105
20251114233442744|19.77969
20251114233542779|19.67105
20251114233643401|19.67105
20251114233743909|19.67105
20251114233843910|19.72537
20251114233944268|19.67105
20251114234044523|19.72537
20251114234144616|19.72537
20251114234244827|19.77969
20251114234344928|19.61676
20251114234445182|19.72537
20251114234545621|19.72537
20251114234645677|19.72537
20251114234745740|19.72537
20251114234845897|19.72537
20251114234946195|19.67105
20251114235046266|19.72537
20251114235146892|19.72537
20251114235246931|19.67105
20251114235346999|19.64389
20251114235447715|19.72537
20251114235547816|19.67105
20251114235647951|19.72537
20251114235747987|19.72537
20251114235848686|19.75253
20251114235948759|19.72537