20251108000046883|21.22012
20251108000414105|21.24731
20251108000739718|21.27454
20251108001128729|21.16568
20251108001454731|21.13849
20251108001820736|21.16568
20251108002147738|21.30173
20251108002513990|21.27454
20251108002840747|21.16568
20251108003206748|21.13849
20251108003533521|21.16568
20251108003859736|21.13849
20251108004225728|21.19293
20251108004552729|21.16568
20251108004919925|21.16568
20251108005245737|21.16568
20251108005611732|21.16568
20251108005937738|21.22012
20251108010303730|21.16568
20251108010627722|21.13849
20251108010953792|21.11127
20251108011318751|21.16568
20251108011727871|21.11127
20251108012053144|21.16568
20251108012418739|21.13849
20251108012826738|21.13849
20251108013152373|21.13849
20251108013622742|21.22012
20251108013947727|21.24731
20251108014315748|21.24731
20251108014640830|21.13849
20251108015007534|21.11127
20251108015331728|21.08408
20251108015657866|21.13849
20251108020023841|21.13849
20251108020350874|21.00247
20251108020716771|21.16568
20251108021040750|21.16568
20251108021406797|21.13849
20251108021732360|21.08408
20251108022058121|21.11127
20251108022424395|21.05685
20251108022750420|21.16568
20251108023115716|21.13849
20251108023440719|21.16568
20251108023807746|21.11127
20251108024132876|21.11127
20251108024458718|21.13849
20251108024824718|21.05685
20251108025149710|21.11127
20251108025515728|21.13849
20251108025840746|21.13849
20251108030206716|21.16568
20251108030531911|21.11127
20251108030857746|21.11127
20251108031549724|21.11127
20251108031914744|18.53079
20251108032240766|21.02966
20251108032606725|21.08408
20251108032932724|20.94806
20251108033258732|21.08408
20251108033623778|21.00247
20251108033951510|21.05685
20251108034316722|21.27454
20251108034642724|21.00247
20251108035008736|21.11127
20251108035334891|21.16568
20251108035700741|21.02966
20251108040025726|21.08408
20251108040413897|21.02966
20251108040739735|21.13849
20251108041127737|21.11127
20251108041453745|21.08408
20251108041819720|21.13849
20251108042145747|21.13849
20251108042511754|21.05685
20251108042837741|21.02966
20251108043204328|21.02966
20251108043529722|21.02966
20251108043855737|21.05685
20251108044221741|21.08408
20251108044547726|21.08408
20251108044913757|21.11127
20251108045239729|21.24731
20251108045605760|21.05685
20251108045931724|21.00247
20251108050257887|21.00247
20251108050624115|21.02966
20251108050950755|21.08408
20251108051316983|21.02966
20251108051704715|21.11127
20251108052031742|21.00247
20251108052357732|21.08408
20251108052723725|21.02966
20251108053049777|21.00247
20251108053337155|20.97531
20251108053437315|21.02966
20251108053537429|21.05685
20251108053637496|21.05685
20251108053737562|21.05685
20251108053838282|21.02966
20251108053938621|21.08408
20251108054039850|21.05685
20251108054139928|21.02966
20251108054239946|21.08408
20251108054340422|21.08408
20251108054440504|21.02966
20251108054540524|21.02966
20251108054640727|21.05685
20251108054740733|21.02966
20251108054840780|20.89368
20251108054940794|21.05685
20251108055040805|21.02966
20251108055140886|21.00247
20251108055240912|21.05685
20251108055340988|21.05685
20251108055441126|21.02966
20251108055541402|21.02966
20251108055641871|21.02966
20251108055741942|21.02966
20251108055841989|21.27454
20251108055941994|21.05685
20251108060042872|21.02966
20251108060142879|20.97531
20251108060242959|20.97531
20251108060343660|21.00247
20251108060443926|21.05685
20251108060543954|21.02966
20251108060644618|21.00247
20251108060744680|21.00247
20251108060844681|21.00247
20251108060944768|21.02966
20251108061044903|21.02966
20251108061145282|21.02966
20251108061245382|21.02966
20251108061345998|21.00247
20251108061446284|21.02966
20251108061546655|21.02966
20251108061646736|20.94806
20251108061746856|20.89368
20251108061846860|21.00247
20251108061946938|21.02966
20251108062046950|21.00247
20251108062146988|21.00247
20251108062247207|21.00247
20251108062347651|21.02966
20251108062447771|20.97531
20251108062547818|21.05685
20251108062647873|20.97531
20251108062747923|21.00247
20251108062847934|21.08408
20251108062947952|21.08408
20251108063047955|20.9209
20251108063147969|21.13849
20251108063248616|21.05685
20251108063348763|21.00247
20251108063448862|21.00247
20251108063548978|20.94806
20251108063649390|21.00247
20251108063749513|21.02966
20251108063850163|21.00247
20251108063950630|21.02966
20251108064050830|21.02966
20251108064150907|21.02966
20251108064251537|21.11127
20251108064351688|21.00247
20251108064452165|21.08408
20251108064552257|21.05685
20251108064652895|20.97531
20251108064752956|20.94806
20251108064853569|21.00247
20251108064953991|21.00247
20251108065054197|21.08408
20251108065154373|21.02966
20251108065254814|20.89368
20251108065354898|20.83936
20251108065455461|20.97531
20251108065555653|20.97531
20251108065656169|21.00247
20251108065756812|21.05685
20251108065856933|21.02966
20251108065956947|21.00247
20251108070057430|21.00247
20251108070157474|21.00247
20251108070258813|21.19293
20251108070358913|21.00247
20251108070458972|20.94806
20251108070559639|21.00247
20251108070659657|21.00247
20251108070759669|20.9209
20251108070900211|20.9209
20251108071000245|21.00247
20251108071100679|21.00247
20251108071200763|21.00247
20251108071301303|21.05685
20251108071401361|21.00247
20251108071501972|21.00247
20251108071601979|21.00247
20251108071702590|21.02966
20251108071802610|21.00247
20251108071902997|21.00247
20251108072003930|21.08408
20251108072104984|21.00247
20251108072205963|20.94806
20251108072305995|21.00247
20251108072406109|21.02966
20251108072506114|20.97531
20251108072606389|20.89368
20251108072706400|21.00247
20251108072806941|20.97531
20251108072906954|21.08408
20251108073006957|21.02966
20251108073116751|20.97531
20251108073635723|20.89368
20251108074002747|20.89368
20251108074329941|21.02966
20251108074655726|20.89368
20251108075044729|20.89368
20251108075410739|21.35617
20251108075735739|20.97531
20251108080101722|20.9209
20251108080426737|20.94806
20251108080751723|20.86652
20251108081116795|20.89368
20251108081443184|20.94806
20251108081808956|20.97531
20251108082133755|20.9209
20251108082500123|20.94806
20251108082824724|20.9209
20251108083150730|20.75775
20251108083516734|20.94806
20251108083841743|20.89368
20251108084207732|20.97531
20251108084532734|20.97531
20251108084857830|20.78494
20251108085224104|20.9209
20251108085548964|20.83936
20251108085914737|20.97531
20251108090239736|20.89368
20251108090605716|20.86652
20251108090930725|20.94806
20251108091256897|20.89368
20251108091621754|20.83936
20251108091947732|20.89368
20251108092313101|20.86652
20251108092638778|20.83936
20251108093004746|20.86652
20251108093329753|21.02966
20251108093655745|20.97531
20251108094020731|20.9209
20251108094346736|20.89368
20251108094711738|20.89368
20251108095038227|20.89368
20251108095403750|20.94806
20251108095729727|21.05685
20251108100056721|20.97531
20251108100422755|20.83936
20251108100747728|21.00247
20251108101115195|20.9209
20251108101440722|20.89368
20251108101806738|20.89368
20251108102131735|20.78494
20251108102458780|20.83936
20251108102823719|21.00247
20251108103149735|20.86652
20251108103515739|20.86652
20251108103841732|18.34073
20251108104207729|20.86652
20251108104533744|20.89368
20251108104859725|20.70337
20251108105225740|20.94806
20251108105550726|20.75775
20251108105939819|20.86652
20251108110305924|20.83936
20251108110632660|20.9209
20251108110958424|20.89368
20251108111345746|20.83936
20251108111711765|20.86652
20251108112037729|20.81213
20251108112403733|21.00247
20251108112729891|20.94806
20251108113055733|20.83936
20251108113421720|20.89368
20251108113747746|20.89368
20251108114114467|20.94806
20251108114440734|20.86652
20251108114806741|20.94806
20251108115132724|20.83936
20251108115458761|20.89368
20251108115825785|20.89368
20251108120151839|20.86652
20251108120517729|20.89368
20251108120843739|20.9209
20251108121210743|20.9209
20251108121536707|20.9209
20251108121902734|21.00247
20251108122228890|20.89368
20251108122617736|20.83936
20251108123006730|20.89368
20251108123332739|20.94806
20251108123658995|20.83936
20251108124025741|20.89368
20251108124414732|20.97531
20251108124740720|21.00247
20251108125106733|20.9209
20251108125432808|20.89368
20251108125758720|21.00247
20251108130125731|21.02966
20251108130452407|20.89368
20251108130817729|20.94806
20251108131144892|20.89368
20251108131510742|21.00247
20251108131836741|20.81213
20251108132203733|20.94806
20251108132529742|21.02966
20251108132855882|20.97531
20251108133223232|20.94806
20251108133548755|21.02966
20251108133915715|20.94806
20251108134241754|20.97531
20251108134607758|21.00247
20251108134932724|21.11127
20251108135257738|20.97531
20251108135622738|21.00247
20251108135947721|20.97531
20251108140313723|21.11127
20251108140638732|21.05685
20251108141003769|21.00247
20251108141329718|21.11127
20251108141654709|21.27454
20251108142019728|21.08408
20251108142344853|21.02966
20251108142710712|20.97531
20251108143035773|21.02966
20251108143401878|21.05685
20251108143748760|21.00247
20251108144113734|21.11127
20251108144439757|21.05685
20251108144804775|21.13849
20251108145130740|21.24731
20251108145455728|21.11127
20251108145820738|21.08408
20251108150146729|21.11127
20251108150511748|21.11127
20251108150837762|21.19293
20251108151202728|21.11127
20251108151528750|21.24731
20251108151915816|21.54678
20251108152240809|22.28281
20251108152607475|21.92822
20251108152932753|21.76468
20251108153257763|22.09183
20251108153623731|21.95551
20251108153949773|21.84647
20251108154314747|22.17365
20251108154641913|21.95551
20251108155006760|21.79196
20251108155331741|21.81918
20251108155657782|21.76468
20251108160023966|21.81918
20251108160349756|22.09183
20251108160714961|22.01001
20251108161040968|22.03726
20251108161406972|21.84647
20251108161732775|22.11908
20251108162100784|22.09183
20251108162427746|21.95551
20251108162753878|21.98276
20251108163119750|22.25549
20251108163445224|22.17365
20251108163812948|22.20093
20251108164137777|22.33737
20251108164525881|22.06454
20251108164851739|22.14636
20251108165217746|22.22821
20251108165543791|21.92822
20251108165909806|22.17365
20251108170235852|22.14636
20251108170601754|21.98276
20251108170927739|22.71976
20251108171253751|21.90097
20251108171619761|21.98276
20251108171945747|22.06454
20251108172312234|21.79196
20251108172637799|21.79196
20251108173003757|21.92822
20251108173329786|21.79196
20251108173655764|21.79196
20251108174021780|21.57401
20251108174516712|21.54678
20251108174842743|21.51953
20251108175230744|21.41064
20251108175556806|21.35617
20251108175945788|21.46512
20251108180312161|21.24731
20251108180637747|21.24731
20251108181003773|21.19293
20251108181352998|21.13849
20251108181740976|21.05685
20251108182108485|21.02966
20251108182433860|21.00247
20251108182800753|20.97531
20251108183126871|21.13849
20251108183453675|20.89368
20251108183819788|20.83936
20251108184146863|20.86652
20251108184535932|21.02966
20251108184901914|20.78494
20251108185227859|20.83936
20251108185554763|21.05685
20251108185920747|21.11127
20251108190805749|21.16568
20251108191133970|21.19293
20251108191500510|21.08408
20251108191826847|21.05685
20251108192153483|20.9209
20251108192519771|20.94806
20251108192846720|21.02966
20251108193212804|21.00247
20251108193538199|20.97531
20251108193903765|21.00247
20251108194228745|20.94806
20251108194553771|20.97531
20251108194920286|20.86652
20251108195246198|21.00247
20251108195611778|20.83936
20251108195936790|20.89368
20251108200301752|20.89368
20251108200627746|20.97531
20251108200952751|20.94806
20251108201318788|20.83936
20251108201643924|20.86652
20251108202009749|20.75775
20251108202334735|20.73056
20251108202700166|20.70337
20251108203025750|20.75775
20251108203351954|20.29575
20251108203716759|20.67618
20251108204042731|20.75775
20251108204408887|21.16568
20251108204734778|21.13849
20251108205101353|21.16568
20251108205426969|21.19293
20251108205752701|21.38342
20251108210118783|21.24731
20251108210444860|21.24731
20251108210809757|21.16568
20251108211135732|21.16568
20251108211500856|21.38342
20251108211826717|21.27454
20251108212151739|21.13849
20251108212517750|21.27454
20251108212842732|21.24731
20251108213208976|21.27454
20251108213535456|21.16568
20251108213900773|21.27454
20251108214248482|21.32898
20251108214613907|21.16568
20251108214939863|21.22012
20251108215305747|21.24731
20251108215652757|21.27454
20251108220018769|21.24731
20251108220344821|21.32898
20251108220710766|21.27454
20251108221035729|21.22012
20251108221401717|21.24731
20251108221727732|21.13849
20251108222053921|21.16568
20251108222418787|21.19293
20251108222744736|21.24731
20251108223111256|21.27454
20251108223436961|21.46512
20251108223803723|21.27454
20251108224128760|21.02966
20251108224454737|21.19293
20251108224820822|21.30173
20251108225146733|21.24731
20251108225512739|21.22012
20251108225838721|21.16568
20251108230205829|21.24731
20251108230531723|21.24731
20251108230856792|21.13849
20251108231222895|21.19293
20251108231548772|21.38342
20251108231914714|21.16568
20251108232240735|21.27454
20251108232606751|21.30173
20251108232932728|21.19293
20251108233258759|21.19293
20251108233624761|21.13849
20251108233951988|21.27454
20251108234317739|21.27454
20251108234644707|21.38342
20251108235010788|21.35617
20251108235336955|21.24731
20251108235702884|21.27454