20251107000036197|21.05685
20251107000402764|21.08408
20251107000730284|21.08408
20251107001056781|21.11127
20251107001421745|21.05685
20251107001747779|21.08408
20251107002112745|21.13849
20251107002439376|21.05685
20251107002804351|21.11127
20251107003129756|21.11127
20251107003454737|21.11127
20251107003820762|21.13849
20251107004146889|21.16568
20251107004512745|21.11127
20251107004838122|21.11127
20251107005203951|21.11127
20251107005528732|20.97531
20251107005855462|21.11127
20251107010220758|21.98276
20251107010546803|21.16568
20251107010912103|21.13849
20251107011237787|21.02966
20251107011603771|21.32898
20251107011929737|21.00247
20251107012254774|21.00247
20251107012643837|21.24731
20251107013008799|21.11127
20251107013334772|21.11127
20251107013659817|21.00247
20251107014025777|21.11127
20251107014351769|21.02966
20251107014822103|21.13849
20251107015210825|21.05685
20251107015535768|21.02966
20251107015901761|21.02966
20251107020227858|21.05685
20251107020553469|21.13849
20251107020920132|21.02966
20251107021246789|21.00247
20251107021611770|21.00247
20251107021938969|21.05685
20251107022304761|21.02966
20251107022629811|21.02966
20251107022955788|20.94806
20251107023321752|21.13849
20251107023647927|21.02966
20251107024014488|21.00247
20251107024339748|21.02966
20251107024705738|21.02966
20251107025031949|20.97531
20251107025357755|21.02966
20251107025723809|20.56744
20251107030049910|21.02966
20251107030415813|20.94806
20251107030742380|21.08408
20251107031107847|20.94806
20251107031434230|21.08408
20251107031801457|21.02966
20251107032126802|20.97531
20251107032452769|21.08408
20251107032818876|21.11127
20251107033144941|21.02966
20251107033858715|21.05685
20251107034224762|21.11127
20251107034550743|21.05685
20251107034940204|21.02966
20251107035306780|20.73056
20251107035632743|21.00247
20251107035958906|20.89368
20251107040324731|21.19293
20251107040650724|21.00247
20251107041016897|21.00247
20251107041343748|20.94806
20251107041709739|20.97531
20251107042035995|21.02966
20251107042402741|21.00247
20251107042728771|20.89368
20251107043055669|20.94806
20251107043421770|21.05685
20251107043747741|21.00247
20251107044114326|21.02966
20251107044441158|20.89368
20251107044806950|21.00247
20251107045133911|20.9209
20251107045500106|20.97531
20251107045826768|20.89368
20251107050152879|20.94806
20251107050519972|21.00247
20251107051308738|21.00247
20251107051634848|20.97531
20251107052001125|21.00247
20251107052327913|21.00247
20251107052716729|20.94806
20251107053042910|20.97531
20251107053409972|20.9209
20251107053736729|21.00247
20251107054232788|21.11127
20251107054559739|20.97531
20251107054925745|20.9209
20251107055250746|21.02966
20251107055617912|20.97531
20251107055941768|21.00247
20251107060057553|21.00247
20251107060157855|20.89368
20251107060257899|21.00247
20251107060357946|21.00247
20251107060458614|21.00247
20251107060558617|20.97531
20251107060658665|21.00247
20251107060758770|21.00247
20251107060858816|20.94806
20251107060958889|20.97531
20251107061058928|21.05685
20251107061158952|20.9209
20251107061259336|20.97531
20251107061359370|21.02966
20251107061459395|21.05685
20251107061559474|21.00247
20251107061659507|21.00247
20251107061759588|20.97531
20251107061859994|21.02966
20251107062000117|21.02966
20251107062100750|21.13849
20251107062200838|20.97531
20251107062300951|20.89368
20251107062401292|20.97531
20251107062501719|21.00247
20251107062601897|20.97531
20251107062701901|20.94806
20251107062802495|21.00247
20251107062902602|21.00247
20251107063003125|21.00247
20251107063103928|21.00247
20251107063203957|21.00247
20251107063303969|21.00247
20251107063404443|20.89368
20251107063504472|20.97531
20251107063605699|21.00247
20251107063705773|21.00247
20251107063805812|21.00247
20251107063905901|21.02966
20251107064006305|21.00247
20251107064106403|20.97531
20251107064207212|21.02966
20251107064307390|20.97531
20251107064407633|21.22012
20251107064507638|21.00247
20251107064608353|21.00247
20251107064708387|21.00247
20251107064808911|21.00247
20251107064908968|21.00247
20251107065009478|20.94806
20251107065109531|21.02966
20251107065210111|21.02966
20251107065310232|21.08408
20251107065410683|20.94806
20251107065510807|21.05685
20251107065611271|21.00247
20251107065711910|21.00247
20251107065811993|20.94806
20251107065912577|21.00247
20251107070012659|20.97531
20251107070112668|20.89368
20251107070212755|20.97531
20251107070312868|20.97531
20251107070412944|21.00247
20251107070513218|20.94806
20251107070613264|20.86652
20251107070713351|21.02966
20251107070813354|21.00247
20251107070913913|21.02966
20251107071014294|20.97531
20251107071114603|20.94806
20251107071214614|20.9209
20251107071314616|21.05685
20251107071414817|20.9209
20251107071514904|20.9209
20251107071614953|21.00247
20251107071715499|20.86652
20251107071815618|20.97531
20251107071915633|21.02966
20251107072015680|20.97531
20251107072115777|20.97531
20251107072215784|20.97531
20251107072315801|21.02966
20251107072415871|20.94806
20251107072515973|20.97531
20251107072615990|20.94806
20251107072716184|20.97531
20251107072816875|21.00247
20251107072916921|20.94806
20251107073017505|20.89368
20251107073117531|20.89368
20251107073217636|20.89368
20251107073318111|20.83936
20251107073418224|20.9209
20251107073518688|20.97531
20251107073618723|20.97531
20251107073719312|20.94806
20251107073819480|20.94806
20251107073919942|20.9209
20251107074019971|20.89368
20251107074120802|21.00247
20251107074220893|20.89368
20251107074320947|20.9209
20251107074421577|21.02966
20251107074521617|21.02966
20251107074621631|21.13849
20251107074721651|20.97531
20251107074821764|20.9209
20251107074921871|21.00247
20251107075021965|20.97531
20251107075121974|20.97531
20251107075222455|20.89368
20251107075322588|20.89368
20251107075422631|20.89368
20251107075522943|20.89368
20251107075622951|20.73056
20251107075723121|20.89368
20251107075823807|20.89368
20251107075923820|20.89368
20251107080009141|20.86652
20251107080335136|20.89368
20251107080659722|20.86652
20251107081027698|21.02966
20251107081352744|20.89368
20251107081718745|21.02966
20251107082043740|20.86652
20251107082408757|20.83936
20251107082735440|20.86652
20251107083101105|20.89368
20251107083426989|20.89368
20251107083752783|20.83936
20251107084118785|20.9209
20251107084443746|20.94806
20251107084809790|20.9209
20251107085135251|20.89368
20251107085501322|20.89368
20251107085827950|20.86652
20251107090154357|20.89368
20251107090520340|20.86652
20251107090846203|20.89368
20251107091212747|20.86652
20251107091537855|20.89368
20251107091904738|20.83936
20251107092229759|20.89368
20251107092555907|20.89368
20251107092921745|20.89368
20251107093247730|20.83936
20251107093613775|20.9209
20251107093939728|18.72086
20251107094305654|21.00247
20251107094631787|20.94806
20251107094958738|20.86652
20251107095324784|20.86652
20251107095651790|20.97531
20251107100016814|20.9209
20251107100343109|20.89368
20251107100708732|20.86652
20251107101035631|20.86652
20251107101402559|20.89368
20251107101727749|20.86652
20251107102054315|20.73056
20251107102419902|20.83936
20251107102745778|20.9209
20251107103111781|20.86652
20251107103437718|20.86652
20251107103803787|20.89368
20251107104129763|20.81213
20251107104455735|20.59467
20251107104821734|20.86652
20251107105147831|20.86652
20251107105514518|20.89368
20251107105840745|20.86652
20251107110206731|21.00247
20251107110532800|20.83936
20251107110858762|20.9209
20251107111225817|21.00247
20251107111551718|20.83936
20251107111919762|20.83936
20251107112245747|20.75775
20251107112611874|20.86652
20251107112937803|20.83936
20251107113304745|20.83936
20251107113631655|20.94806
20251107113957812|20.9209
20251107114324293|21.11127
20251107114650785|20.94806
20251107115016765|20.78494
20251107115342737|21.00247
20251107115708745|20.94806
20251107120036283|21.00247
20251107120403590|20.89368
20251107120728737|20.86652
20251107121054946|21.00247
20251107121422564|21.00247
20251107121749661|20.94806
20251107122115770|20.89368
20251107122442254|20.9209
20251107122809800|20.86652
20251107123136801|20.94806
20251107123506249|20.86652
20251107123833246|20.89368
20251107124159709|20.97531
20251107124525155|20.94806
20251107124850858|20.97531
20251107125215926|20.83936
20251107125540909|21.02966
20251107125907421|21.00247
20251107130233802|21.00247
20251107130724769|20.94806
20251107131049735|21.00247
20251107131414798|21.05685
20251107131739943|21.00247
20251107132105725|21.02966
20251107132400441|21.00247
20251107132500823|21.00247
20251107132600882|21.05685
20251107132700899|21.02966
20251107132800940|20.86652
20251107132900942|21.22012
20251107133001786|21.24731
20251107133101802|21.08408
20251107133201812|21.02966
20251107133301856|21.08408
20251107133401977|21.08408
20251107133502324|21.02966
20251107133602368|21.05685
20251107133702486|21.13849
20251107133802527|21.05685
20251107133902646|21.02966
20251107134002719|21.05685
20251107134102778|21.05685
20251107134202891|20.86652
20251107134302979|21.02966
20251107134402997|21.02966
20251107134503398|21.11127
20251107134603902|20.97531
20251107134703990|21.02966
20251107134804441|21.02966
20251107134904614|20.97531
20251107135004720|21.00247
20251107135104808|21.05685
20251107135204916|21.00247
20251107135305112|21.13849
20251107135405533|21.05685
20251107135505681|21.05685
20251107135605779|21.05685
20251107135706244|21.08408
20251107135806582|21.08408
20251107135906870|21.00247
20251107140006988|21.08408
20251107140107490|21.00247
20251107140207713|21.05685
20251107140308103|21.05685
20251107140408590|21.02966
20251107140508737|21.02966
20251107140608762|21.05685
20251107140708993|21.05685
20251107140809861|21.13849
20251107140910523|21.08408
20251107141010945|21.11127
20251107141111530|21.13849
20251107141211606|21.02966
20251107141311696|21.11127
20251107141411806|21.11127
20251107141511982|21.08408
20251107141612622|21.08408
20251107141712666|21.05685
20251107141812699|21.16568
20251107141913299|21.08408
20251107142013751|21.16568
20251107142113759|21.13849
20251107142213872|21.02966
20251107142313905|21.11127
20251107142413923|21.13849
20251107142513976|21.11127
20251107142613984|21.02966
20251107142714798|21.02966
20251107142814915|21.11127
20251107142914921|21.19293
20251107143014981|21.11127
20251107143115972|21.16568
20251107143216963|21.02966
20251107143317102|21.05685
20251107143417135|21.13849
20251107143517768|21.05685
20251107143617809|21.08408
20251107143717928|21.22012
20251107143818533|21.11127
20251107143918605|21.11127
20251107144018672|21.16568
20251107144118791|21.05685
20251107144218795|21.16568
20251107144318865|21.16568
20251107144418884|21.24731
20251107144518905|21.24731
20251107144619141|21.13849
20251107144719292|21.24731
20251107144819412|21.13849
20251107144919484|21.16568
20251107145019565|21.02966
20251107145119665|21.13849
20251107145220306|21.19293
20251107145320371|21.16568
20251107145420374|21.19293
20251107145520470|21.22012
20251107145620509|21.13849
20251107145720614|21.32898
20251107145820628|21.13849
20251107145920962|21.24731
20251107150021537|21.16568
20251107150121935|21.22012
20251107150222581|21.24731
20251107150322939|21.24731
20251107150423596|21.19293
20251107150523647|21.24731
20251107150623686|21.27454
20251107150723795|21.13849
20251107150823938|21.13849
20251107150923949|21.24731
20251107151023968|21.24731
20251107151124628|21.27454
20251107151224686|21.22012
20251107151324759|21.22012
20251107151424800|21.32898
20251107151524860|21.22012
20251107151624868|21.24731
20251107151724993|21.30173
20251107151825241|21.30173
20251107151925264|21.35617
20251107152025361|21.27454
20251107152132847|21.35617
20251107152458409|21.32898
20251107152823838|21.19293
20251107153149808|21.27454
20251107153515779|21.32898
20251107153841357|21.27454
20251107154207146|21.22012
20251107154532891|21.32898
20251107154858732|21.38342
20251107155225255|21.38342
20251107155916741|21.38342
20251107160242743|21.38342
20251107160608716|21.46512
20251107160933787|21.38342
20251107161259768|21.46512
20251107161625751|21.46512
20251107161951747|21.46512
20251107162318267|21.46512
20251107162645424|21.41064
20251107163010753|21.41064
20251107163338445|21.73746
20251107163704231|21.41064
20251107164031326|21.46512
20251107164755704|21.51953
20251107165122913|21.60123
20251107165449371|21.46512
20251107165815730|21.35617
20251107170142866|21.51953
20251107170531592|21.51953
20251107170856739|21.41064
20251107171222797|21.46512
20251107171654759|21.4379
20251107172020754|21.54678
20251107172346856|21.60123
20251107172712800|21.4379
20251107173038862|21.46512
20251107173406167|21.30173
20251107173731729|21.38342
20251107174057755|21.46512
20251107174423732|20.78494
20251107174750227|21.38342
20251107175115753|21.30173
20251107175442733|21.38342
20251107175808752|21.4379
20251107180135653|21.35617
20251107180501776|21.41064
20251107180827734|21.27454
20251107181153975|21.49231
20251107181519758|21.30173
20251107181847622|21.30173
20251107182213648|21.38342
20251107182540519|21.30173
20251107182906742|21.38342
20251107183254776|21.51953
20251107183621791|21.32898
20251107183948175|21.32898
20251107184315148|21.24731
20251107184640753|21.30173
20251107185007818|21.27454
20251107185333744|21.32898
20251107185659762|21.22012
20251107190026291|21.38342
20251107190352745|21.22012
20251107190718739|21.35617
20251107191045737|21.32898
20251107191411761|21.32898
20251107191739138|21.24731
20251107192105777|21.22012
20251107192432737|21.13849
20251107192759688|21.32898
20251107193126705|21.32898
20251107193452416|21.35617
20251107193818970|21.32898
20251107194145782|21.38342
20251107194511725|21.32898
20251107194836999|21.35617
20251107195202970|21.27454
20251107195527806|21.24731
20251107195852978|21.38342
20251107200218754|21.27454
20251107200543770|21.38342
20251107200908769|21.24731
20251107201235438|21.27454
20251107201559805|21.27454
20251107201925842|20.97531
20251107202250784|21.60123
20251107202616753|21.27454
20251107202941752|21.27454
20251107203306752|21.38342
20251107203632751|21.27454
20251107203957750|21.27454
20251107204323794|21.27454
20251107204648741|21.24731
20251107205013751|21.27454
20251107205340668|21.22012
20251107205705795|21.38342
20251107210052917|21.16568
20251107210419171|21.16568
20251107210805749|21.27454
20251107211132248|21.30173
20251107211456779|21.27454
20251107211822729|21.35617
20251107212147822|21.13849
20251107212535968|22.09183
20251107212902136|21.24731
20251107213227775|21.27454
20251107213553787|21.38342
20251107213919118|21.27454
20251107214244754|21.32898
20251107214611764|21.24731
20251107214938157|21.30173
20251107215302792|21.22012
20251107215628789|21.22012
20251107215954846|21.24731
20251107220320813|21.30173
20251107220645752|21.27454
20251107221011733|21.32898
20251107221337769|21.35617
20251107221702827|21.27454
20251107222028748|21.22012
20251107222355217|21.27454
20251107222720723|21.19293
20251107223046726|21.22012
20251107223412774|21.30173
20251107224149720|21.24731
20251107224515278|21.27454
20251107224841722|21.32898
20251107225207938|21.16568
20251107225533800|21.24731
20251107225858864|21.22012
20251107230224740|21.27454
20251107230551727|21.16568
20251107230917718|21.22012
20251107231242725|21.24731
20251107231608715|21.24731
20251107231935224|21.24731
20251107232300749|21.27454
20251107232626913|21.24731
20251107232952735|21.30173
20251107233318732|21.27454
20251107233644719|21.16568
20251107234010858|21.27454
20251107234336731|21.19293
20251107234702723|21.24731
20251107235028717|21.19293
20251107235354726|21.27454
20251107235721149|21.27454