20250916000046894|26.0809
20250916000147241|26.05313
20250916000247309|25.99747
20250916000347599|26.05313
20250916000447616|26.13657
20250916000547664|25.88626
20250916000647723|26.10873
20250916000747954|26.10873
20250916000848877|26.0809
20250916000948895|26.0809
20250916001048970|26.13657
20250916001149219|26.24796
20250916001249511|26.10873
20250916001349587|26.19226
20250916001449608|26.13657
20250916001549728|26.16443
20250916001649762|26.13657
20250916001749803|26.05313
20250916001849912|26.13657
20250916001949949|26.13657
20250916002050648|26.10873
20250916002150746|26.13657
20250916002250810|26.16443
20250916002350906|26.22012
20250916002450956|26.13657
20250916002551789|26.22012
20250916002651867|26.19226
20250916002751929|26.13657
20250916002852465|26.19226
20250916002952984|26.16443
20250916003053846|26.22012
20250916003153860|26.22012
20250916003253926|26.13657
20250916003354330|26.10873
20250916003454678|26.0253
20250916003554875|26.0809
20250916003654984|26.10873
20250916003755225|26.16443
20250916003855260|26.10873
20250916003955664|26.0253
20250916004055786|26.10873
20250916004155871|26.13657
20250916004255900|26.05313
20250916004355908|26.0253
20250916004455909|26.10873
20250916004556271|26.10873
20250916004656717|26.16443
20250916004756822|26.13657
20250916004856951|26.94611
20250916004957398|26.19226
20250916005057873|26.19226
20250916005157961|26.19226
20250916005258270|26.19226
20250916005358530|26.10873
20250916005458600|25.96967
20250916005559173|26.13657
20250916005659682|26.10873
20250916005759754|26.19226
20250916005859770|26.19226
20250916010000317|26.0253
20250916010100373|25.96967
20250916010200879|26.13657
20250916010300930|26.13657
20250916010401432|26.13657
20250916010501498|26.05313
20250916010602561|26.10873
20250916010702669|26.0253
20250916010802739|25.88626
20250916010902742|26.0253
20250916011002850|26.10873
20250916011102914|26.0253
20250916011202765|26.10873
20250916011444141|25.96967
20250916011544692|25.99747
20250916011644710|26.10873
20250916011744769|26.13657
20250916011844984|26.10873
20250916011945913|26.05313
20250916012045966|26.0253
20250916012146313|26.19226
20250916012246348|26.16443
20250916012346790|26.05313
20250916012446859|26.0253
20250916012546930|26.10873
20250916012647480|26.0253
20250916012747947|25.99747
20250916012848166|26.0253
20250916012948232|25.99747
20250916013048809|25.99747
20250916013148913|26.0253
20250916013249446|25.99747
20250916013349534|26.0253
20250916013450605|25.99747
20250916013550648|25.99747
20250916013650756|25.99747
20250916013750779|25.96967
20250916013851375|25.99747
20250916013951502|26.0253
20250916014052465|25.88626
20250916014152510|25.88626
20250916014252691|25.91409
20250916014352751|25.88626
20250916014453364|25.83075
20250916014553945|25.85852
20250916014654880|26.05313
20250916014754993|25.63644
20250916014855132|25.96967
20250916014955618|25.80295
20250916015055675|25.88626
20250916015155781|25.99747
20250916015256775|25.96967
20250916015356783|25.88626
20250916015456878|25.88626
20250916015556913|25.88626
20250916015656989|25.88626
20250916015757292|25.83075
20250916015857354|25.88626
20250916015957550|25.80295
20250916020057604|25.85852
20250916020157693|26.0253
20250916020257756|25.91409
20250916020357794|25.96967
20250916020457886|25.88626
20250916020557887|25.88626
20250916020657989|25.83075
20250916020758623|25.83075
20250916020858750|25.83075
20250916020958784|25.83075
20250916021058785|25.88626
20250916021158881|25.85852
20250916021258973|25.77521
20250916021400415|25.74744
20250916021500925|25.60867
20250916021601204|25.77521
20250916021701868|25.77521
20250916021801982|25.74744
20250916021902588|25.77521
20250916022002665|25.74744
20250916022102682|25.69193
20250916022202794|25.77521
20250916022302807|25.63644
20250916022403147|25.66415
20250916022503415|25.74744
20250916022603805|25.83075
20250916022703929|25.85852
20250916022804546|25.80295
20250916022904597|25.83075
20250916023005296|25.88626
20250916023105395|25.83075
20250916023205823|25.77521
20250916023305855|25.85852
20250916023405983|25.83075
20250916023506361|25.7197
20250916023606915|25.88626
20250916023706950|25.74744
20250916023807511|25.74744
20250916023907634|25.74744
20250916024008726|25.80295
20250916024108801|25.66415
20250916024208841|25.74744
20250916024308879|25.69193
20250916024409134|25.7197
20250916024509462|25.74744
20250916024609661|25.74744
20250916024709724|25.85852
20250916024810280|25.74744
20250916024910360|25.85852
20250916025010862|25.85852
20250916025110872|25.69193
20250916025211420|25.74744
20250916025311478|25.88626
20250916025411981|25.77521
20250916025512423|25.74744
20250916025612629|25.83075
20250916025712732|25.88626
20250916025812924|25.88626
20250916025912939|25.77521
20250916030013751|25.83075
20250916030113795|25.91409
20250916030214277|25.27621
20250916030314832|25.80295
20250916030414837|26.10873
20250916030514883|25.88626
20250916030615441|25.85852
20250916030715904|25.85852
20250916030816332|25.88626
20250916030916524|25.85852
20250916031016659|24.58575
20250916031116759|25.88626
20250916031230776|25.83075
20250916031508674|25.85852
20250916031608771|25.91409
20250916031709630|25.88626
20250916031809642|25.85852
20250916031909760|25.91409
20250916032009769|25.91409
20250916032110370|25.96967
20250916032210388|25.94186
20250916032310965|26.19226
20250916032411476|25.96967
20250916032511585|25.91409
20250916032611656|25.88626
20250916032712182|26.05313
20250916032812256|25.91409
20250916032912837|25.96967
20250916033012849|25.94186
20250916033113428|25.96967
20250916033213697|25.88626
20250916033314494|25.85852
20250916033414510|25.88626
20250916033514693|25.83075
20250916033614789|25.83075
20250916033715373|25.91409
20250916033815400|25.91409
20250916033915997|25.88626
20250916034016275|25.85852
20250916034116609|25.88626
20250916034216785|25.88626
20250916034317225|25.91409
20250916034417744|25.85852
20250916034517839|25.85852
20250916034617928|25.85852
20250916034718544|25.74744
20250916034818806|25.80295
20250916034918896|25.83075
20250916035019143|25.88626
20250916035119534|25.80295
20250916035219609|25.83075
20250916035319614|25.85852
20250916035419653|25.83075
20250916035519675|25.7197
20250916035619752|25.69193
20250916035719813|25.83075
20250916035819931|25.74744
20250916035920551|25.80295
20250916040020638|25.85852
20250916040120670|25.77521
20250916040220738|25.80295
20250916040320862|25.69193
20250916040420912|25.7197
20250916040520968|25.83075
20250916040621907|25.77521
20250916040722196|25.83075
20250916040822444|25.7197
20250916040922475|25.7197
20250916041022532|25.74744
20250916041122732|25.69193
20250916041222791|25.83075
20250916041322889|25.74744
20250916041423731|25.7197
20250916041523802|25.74744
20250916041624352|25.77521
20250916041724487|25.77521
20250916041824923|25.7197
20250916041925323|25.69193
20250916042025634|25.69193
20250916042125639|25.69193
20250916042226226|25.80295
20250916042326591|25.80295
20250916042426862|25.74744
20250916042526968|25.74744
20250916042627489|25.83075
20250916042727541|25.83075
20250916042828786|25.88626
20250916042928897|25.77521
20250916043028972|25.74744
20250916043128995|26.24796
20250916043229326|25.83075
20250916043329973|25.69193
20250916043430733|25.80295
20250916043530764|25.74744
20250916043630782|25.74744
20250916043730851|25.77521
20250916043831204|25.7197
20250916043931225|25.66415
20250916044031832|25.74744
20250916044131879|25.58096
20250916044232477|25.60867
20250916044332849|25.60867
20250916044433110|25.58096
20250916044533558|25.60867
20250916044633714|25.55322
20250916044733795|25.58096
20250916044834417|25.55322
20250916044934786|25.52551
20250916045035507|25.52551
20250916045135832|25.47009
20250916045235921|25.58096
20250916045336862|25.55322
20250916045436921|25.63644
20250916045537285|25.55322
20250916045637863|25.58096
20250916045737930|25.7197
20250916045837934|25.63644
20250916045938150|25.58096
20250916050038331|25.66415
20250916050138384|25.60867
20250916050238891|25.58096
20250916050338948|25.55322
20250916050439436|25.60867
20250916050539948|25.55322
20250916050640203|25.58096
20250916050740236|25.47009
20250916050840576|25.58096
20250916050940767|25.55322
20250916051041124|25.60867
20250916051141592|25.69193
20250916051258754|25.58096
20250916051358765|25.60867
20250916051458849|25.47009
20250916051558880|23.65073
20250916051658923|25.55322
20250916051759256|25.58096
20250916051859395|25.69193
20250916051959492|25.60867
20250916052059498|25.58096
20250916052159603|25.63644
20250916052259754|25.58096
20250916052359844|25.58096
20250916052459927|25.49777
20250916052559966|25.58096
20250916052700416|25.58096
20250916052800649|25.58096
20250916052900745|25.58096
20250916053000947|25.66415
20250916053100984|25.49777
20250916053201771|25.58096
20250916053301870|25.47009
20250916053401903|25.66415
20250916053502919|25.66415
20250916053603292|25.60867
20250916053703360|25.58096
20250916053803797|25.58096
20250916053903870|25.60867
20250916054003948|25.66415
20250916054103958|25.58096
20250916054204822|25.60867
20250916054304885|25.49777
20250916054405365|25.55322
20250916054505531|25.58096
20250916054605984|25.66415
20250916054705991|25.66415
20250916054806561|25.60867
20250916054906716|25.60867
20250916055006736|25.47009
20250916055106824|25.58096
20250916055207696|25.60867
20250916055307744|25.52551
20250916055407923|25.52551
20250916055507948|25.55322
20250916055608878|25.55322
20250916055709675|25.49777
20250916055809795|25.47009
20250916055909920|25.55322
20250916060009984|25.47009
20250916060110404|25.58096
20250916060210538|25.49777
20250916060310618|25.55322
20250916060411108|25.58096
20250916060511390|25.47009
20250916060611730|25.49777
20250916060711848|25.55322
20250916060812318|25.44235
20250916060912633|25.52551
20250916061012907|25.58096
20250916061112979|25.55322
20250916061213485|25.49777
20250916061313594|25.47009
20250916061413668|25.58096
20250916061513669|25.58096
20250916061613755|25.60867
20250916061713793|25.58096
20250916061813895|25.63644
20250916061914291|25.63644
20250916062014399|25.60867
20250916062114671|25.7197
20250916062214779|25.69193
20250916062314873|25.60867
20250916062414950|24.53058
20250916062514979|25.69193
20250916062615102|25.58096
20250916062715291|25.77521
20250916062815313|25.69193
20250916062915355|25.69193
20250916063015384|25.63644
20250916063115484|25.60867
20250916063215505|25.58096
20250916063316952|25.69193
20250916063417368|25.74744
20250916063517658|25.63644
20250916063617751|25.66415
20250916063717777|25.69193
20250916063817895|25.7197
20250916063917996|25.60867
20250916064018195|25.63644
20250916064118621|25.58096
20250916064218652|25.58096
20250916064318798|25.58096
20250916064418853|25.55322
20250916064519881|25.55322
20250916064619983|25.55322
20250916064720611|25.58096
20250916064820662|25.66415
20250916064921255|25.60867
20250916065021339|25.58096
20250916065121937|25.58096
20250916065222556|25.58096
20250916065322601|25.66415
20250916065422842|25.52551
20250916065523235|25.69193
20250916065623730|24.50305
20250916065723927|25.58096
20250916065823966|25.55322
20250916065924562|25.58096
20250916070024840|25.49777
20250916070125184|25.60867
20250916070225212|25.52551
20250916070325799|25.55322
20250916070425891|25.55322
20250916070526418|25.47009
20250916070626520|25.47009
20250916070727118|25.44235
20250916070827289|25.49777
20250916070927755|25.47009
20250916071027785|25.41467
20250916071128408|25.38696
20250916071228516|25.49777
20250916071324762|25.44235
20250916071424766|25.52551
20250916071524877|25.58096
20250916071624950|25.52551
20250916071725468|25.55322
20250916071825515|25.7197
20250916071925996|25.7197
20250916072026108|25.7197
20250916072126224|25.58096
20250916072226351|25.63644
20250916072326649|25.58096
20250916072426651|25.58096
20250916072526763|25.58096
20250916072626871|25.60867
20250916072726938|25.52551
20250916072827208|25.60867
20250916072927454|25.63644
20250916073027497|25.55322
20250916073127693|25.58096
20250916073227698|25.60867
20250916073327786|25.7197
20250916073428793|25.63644
20250916073528856|25.58096
20250916073628872|25.55322
20250916073728884|25.60867
20250916073828946|25.49777
20250916073929507|25.52551
20250916074029921|25.55322
20250916074129967|25.47009
20250916074230354|25.52551
20250916074330366|25.52551
20250916074430474|25.55322
20250916074530528|25.55322
20250916074630534|25.44235
20250916074730622|25.41467
20250916074830674|25.33157
20250916074930813|25.47009
20250916075030866|25.49777
20250916075130933|25.44235
20250916075231494|25.44235
20250916075331607|25.44235
20250916075431995|25.47009
20250916075532857|25.41467
20250916075632858|25.47009
20250916075732974|25.41467
20250916075833143|25.35928
20250916075933196|25.35928
20250916080033525|25.38696
20250916080133602|25.44235
20250916080233884|25.33157
20250916080334413|25.33157
20250916080434848|25.44235
20250916080534877|25.44235
20250916080634913|25.52551
20250916080734916|25.38696
20250916080834948|25.44235
20250916080935578|25.41467
20250916081035608|25.35928
20250916081135676|25.63644
20250916081235798|25.44235
20250916081335870|25.38696
20250916081435987|25.41467
20250916081536687|25.47009
20250916081636770|25.41467
20250916081737269|25.41467
20250916081837716|25.44235
20250916081937843|25.33157
20250916082037892|25.44235
20250916082138460|25.47009
20250916082238860|25.44235
20250916082339321|25.47009
20250916082439783|25.47009
20250916082539825|25.47009
20250916082639922|25.49777
20250916082740186|25.47009
20250916082840233|25.52551
20250916082940822|25.44235
20250916083040969|25.52551
20250916083141400|25.47009
20250916083241520|25.41467
20250916083341979|25.41467
20250916083442415|25.41467
20250916083542569|25.47009
20250916083642646|25.30389
20250916083743164|25.47009
20250916083843244|25.33157
20250916083943842|25.49777
20250916084043863|25.33157
20250916084144453|25.38696
20250916084244881|25.38696
20250916084345431|25.44235
20250916084445484|25.47009
20250916084545619|25.35928
20250916084645973|25.33157
20250916084746311|25.47009
20250916084846771|25.41467
20250916084946917|25.44235
20250916085046930|25.41467
20250916085147524|25.41467
20250916085247619|25.41467
20250916085348162|25.41467
20250916085448819|25.35928
20250916085548905|25.35928
20250916085649221|25.27621
20250916085749496|25.30389
20250916085849538|25.38696
20250916085950143|25.52551
20250916090050506|25.49777
20250916090150772|25.35928
20250916090250855|25.44235
20250916090351400|25.44235
20250916090451492|25.44235
20250916090552424|25.47009
20250916090652528|25.33157
20250916090752770|25.33157
20250916090852794|25.47009
20250916090953421|25.41467
20250916091053913|25.44235
20250916091154102|25.47009
20250916091254986|25.52551
20250916091354325|25.41467
20250916091454353|25.41467
20250916091554924|25.44235
20250916091655708|25.41467
20250916091755739|25.49777
20250916091855859|25.41467
20250916091955890|25.44235
20250916092055891|25.55322
20250916092155929|25.41467
20250916092255948|25.49777
20250916092356406|25.41467
20250916092456724|25.38696
20250916092556818|25.41467
20250916092656887|25.38696
20250916092756921|25.27621
20250916092857268|25.33157
20250916092957296|25.35928
20250916093057852|25.44235
20250916093157971|25.44235
20250916093258436|25.41467
20250916093358492|25.33157
20250916093459124|25.44235
20250916093559225|25.38696
20250916093659633|25.47009
20250916093759742|25.44235
20250916093859937|25.47009
20250916093959991|25.30389
20250916094100955|25.44235
20250916094200984|25.47009
20250916094301588|25.41467
20250916094401671|25.41467
20250916094501763|25.52551
20250916094601815|25.47009
20250916094702909|25.55322
20250916094802944|25.44235
20250916094903521|25.47009
20250916095003992|25.41467
20250916095104210|25.44235
20250916095204395|25.49777
20250916095304897|25.41467
20250916095404981|25.44235
20250916095505459|25.44235
20250916095605511|25.44235
20250916095706523|25.33157
20250916095806525|25.41467
20250916095906589|25.49777
20250916100006655|25.33157
20250916100107890|25.52551
20250916100207899|25.38696
20250916100308729|25.33157
20250916100408795|25.47009
20250916100508912|25.55322
20250916100608992|25.55322
20250916100709377|25.41467
20250916100809739|25.44235
20250916100909819|25.55322
20250916101009840|25.55322
20250916101109881|25.47009
20250916101209936|25.58096
20250916101310404|25.55322
20250916101410526|25.58096
20250916101510575|25.58096
20250916101610669|25.83075
20250916101710750|25.52551
20250916101810856|25.58096
20250916101910910|25.58096
20250916102010974|25.52551
20250916102110992|25.55322
20250916102211335|25.52551
20250916102311386|25.66415
20250916102411602|25.60867
20250916102511607|25.52551
20250916102611893|25.58096
20250916102712115|25.52551
20250916102812239|25.55322
20250916102912246|25.49777
20250916103012972|25.58096
20250916103113673|25.60867
20250916103213734|25.60867
20250916103313926|25.55322
20250916103414651|25.60867
20250916103514664|25.58096
20250916103614780|25.38696
20250916103714914|25.41467
20250916103815240|25.55322
20250916103915799|25.55322
20250916104015877|25.7197
20250916104115970|25.66415
20250916104216433|25.55322
20250916104316509|25.80295
20250916104416597|25.7197
20250916104516632|25.60867
20250916104616819|25.58096
20250916104716881|25.60867
20250916104817204|25.69193
20250916104917260|25.7197
20250916105017842|25.69193
20250916105117845|25.69193
20250916105217909|25.7197
20250916105317928|25.63644
20250916105418993|25.7197
20250916105519372|25.7197
20250916105619535|25.7197
20250916105719649|25.69193
20250916105819745|25.69193
20250916105919779|25.7197
20250916110019999|25.74744
20250916110120114|25.69193
20250916110220564|25.69193
20250916110320645|25.74744
20250916110421155|25.74744
20250916110521237|25.41467
20250916110621752|25.7197
20250916110721985|25.77521
20250916110822426|25.74744
20250916110922818|25.74744
20250916111023655|25.74744
20250916111123877|25.83075
20250916111223929|25.77521
20250916111324311|25.88626
20250916111419233|25.7197
20250916111519242|25.85852
20250916111619656|25.85852
20250916111719780|25.83075
20250916111819898|25.74744
20250916111920192|25.88626
20250916112020487|25.85852
20250916112120519|25.91409
20250916112220916|25.88626
20250916112321222|25.85852
20250916112421803|25.88626
20250916112521814|25.96967
20250916112621892|25.99747
20250916112721907|25.96967
20250916112821971|25.94186
20250916112922552|25.99747
20250916113022664|26.0253
20250916113122745|25.99747
20250916113222860|25.94186
20250916113323450|26.13657
20250916113423728|25.99747
20250916113523752|26.0253
20250916113623812|26.0809
20250916113724186|25.85852
20250916113824187|26.0253
20250916113924826|26.0809
20250916114024968|26.0253
20250916114125422|26.13657
20250916114225779|26.10873
20250916114326191|25.96967
20250916114426880|26.10873
20250916114526977|26.13657
20250916114627591|26.10873
20250916114727633|26.0253
20250916114827639|25.99747
20250916114927848|25.88626
20250916115027864|25.99747
20250916115128478|26.13657
20250916115228553|26.19226
20250916115329683|26.0253
20250916115429767|26.13657
20250916115529780|26.16443
20250916115629881|26.27582
20250916115729957|26.24796
20250916115830877|26.24796
20250916115930992|26.24796
20250916120030997|26.05313
20250916120131594|26.22012
20250916120231653|26.13657
20250916120332155|26.13657
20250916120432263|26.19226
20250916120532779|26.16443
20250916120632847|26.24796
20250916120733413|26.24796
20250916120833769|26.41519
20250916120934272|26.35941
20250916121034404|26.30368
20250916121134629|26.27582
20250916121234673|26.33154
20250916121334803|26.35941
20250916121434883|26.27582
20250916121534912|26.30368
20250916121634950|26.35941
20250916121735329|26.35941
20250916121835623|26.33154
20250916121935654|26.41519
20250916122035765|26.16443
20250916122135789|26.27582
20250916122235952|25.99747
20250916122336635|26.19226
20250916122436755|26.19226
20250916122536794|26.27582
20250916122636917|26.35941
20250916122736953|26.41519
20250916122837673|26.35941
20250916122937827|26.52676
20250916123037877|26.35941
20250916123137993|26.41519
20250916123238693|26.44305
20250916123338805|26.41519
20250916123438850|26.3873
20250916123538893|26.27582
20250916123638997|26.3873
20250916123739343|26.33154
20250916123839398|26.35941
20250916123939761|26.35941
20250916124039865|26.3873
20250916124139985|26.30368
20250916124240384|26.41519
20250916124340495|26.35941
20250916124440718|26.35941
20250916124540740|26.22012
20250916124640744|26.22012
20250916124740798|26.35941
20250916124840865|26.35941
20250916124940946|26.35941
20250916125041409|26.3873
20250916125141515|26.41519
20250916125241956|26.61057
20250916125342818|26.41519
20250916125442887|26.52676
20250916125542951|26.3873
20250916125643853|26.63849
20250916125743904|26.61057
20250916125843965|26.49887
20250916125944847|26.49887
20250916130044910|26.52676
20250916130144924|26.66641
20250916130245180|26.47098
20250916130345658|26.63849
20250916130445694|26.61057
20250916130545745|26.63849
20250916130646502|26.72226
20250916130746721|26.58261
20250916130846771|26.49887
20250916130946790|26.49887
20250916131047248|26.52676
20250916131147326|26.83417
20250916131247830|26.80618
20250916131347898|26.55469
20250916131446806|26.86212
20250916131546861|26.61057
20250916131646906|26.52676
20250916131746999|26.49887
20250916131847227|26.49887
20250916131947951|26.41519
20250916132048569|26.7782
20250916132148629|26.89011
20250916132248747|26.52676
20250916132348802|26.72226
20250916132448853|26.41519
20250916132548966|26.52676
20250916132649837|26.97409
20250916132749855|26.55469
20250916132849920|26.63849
20250916132949999|26.55469
20250916133050862|26.69434
20250916133150866|26.55469
20250916133250950|26.80618
20250916133350971|26.55469
20250916133451689|26.72226
20250916133551731|26.72226
20250916133651777|26.72226
20250916133751874|26.7782
20250916133851881|26.61057
20250916133952252|26.7782
20250916134052352|26.80618
20250916134152546|26.66641
20250916134252663|26.69434
20250916134352744|26.69434
20250916134452793|26.69434
20250916134552842|26.72226
20250916134652937|26.75024
20250916134753389|26.63849
20250916134853393|26.69434
20250916134953966|26.7782
20250916135054913|26.66641
20250916135155243|26.58261
20250916135255797|26.3873
20250916135355854|26.41519
20250916135455904|26.69434
20250916135555941|26.63849
20250916135656665|26.63849
20250916135756688|26.75024
20250916135856919|26.63849
20250916135956926|26.55469
20250916140056940|26.55469
20250916140157535|26.61057
20250916140257603|26.80618
20250916140358107|26.80618
20250916140458379|26.80618
20250916140558682|26.69434
20250916140658743|26.72226
20250916140759313|26.61057
20250916140859980|26.69434
20250916141000646|26.69434
20250916141100718|26.75024
20250916141200823|26.72226
20250916141300920|26.58261
20250916141401187|26.7782
20250916141501533|26.63849
20250916141601539|26.58261
20250916141701785|26.7782
20250916141801795|26.89011
20250916141901875|26.7782
20250916142001920|26.58261
20250916142102204|26.63849
20250916142202445|26.83417
20250916142302533|27.19833
20250916142402744|26.69434
20250916142502798|26.7782
20250916142602920|26.83417
20250916142702992|26.91806
20250916142803688|26.80618
20250916142903719|26.7782
20250916143003802|26.80618
20250916143103810|27.17029
20250916143203849|26.66641
20250916143303967|26.83417
20250916143403990|27.14221
20250916143504110|26.89011
20250916143604112|26.97409
20250916143704292|26.80618
20250916143804392|26.91806
20250916143904936|26.89011
20250916144005373|26.91806
20250916144105665|26.86212
20250916144205833|26.7782
20250916144306315|26.69434
20250916144406370|26.83417
20250916144506974|26.94611
20250916144607693|27.17029
20250916144707766|26.80618
20250916144807795|27.50729
20250916144908378|26.89011
20250916145008491|26.80618
20250916145108938|26.91806
20250916145208957|26.80618
20250916145309547|27.05811
20250916145409613|26.97409
20250916145510123|27.22641
20250916145610716|27.03012
20250916145710834|27.03012
20250916145810905|26.97409
20250916145911372|26.91806
20250916150011399|27.03012
20250916150112196|26.94611
20250916150212419|27.22641
20250916150312647|27.05811
20250916150412732|27.03012
20250916150513253|27.03012
20250916150613851|27.17029
20250916150713854|26.91806
20250916150813933|27.14221
20250916150913994|27.22641
20250916151014109|27.19833
20250916151114402|27.11423
20250916151214524|27.47919
20250916151314863|27.39484
20250916151414904|27.00211
20250916151511892|26.97409
20250916151611978|27.25446
20250916151712324|27.22641
20250916151812398|27.59171
20250916151912706|27.2825
20250916152012815|27.05811
20250916152112870|27.42297
20250916152212931|27.19833
20250916152313345|27.2825
20250916152413842|27.11423
20250916152513878|27.70432
20250916152613985|27.11423
20250916152714427|27.00211
20250916152814525|27.39484
20250916152914890|27.50729
20250916153014905|27.08618
20250916153115160|27.17029
20250916153215562|27.50729
20250916153315669|27.11423
20250916153415747|27.2825
20250916153515753|27.31058
20250916153615801|27.11423
20250916153715863|27.36676
20250916153815980|27.25446
20250916153916261|27.17029
20250916154016842|27.31058
20250916154116938|27.25446
20250916154217148|27.22641
20250916154317231|27.39484
20250916154417931|27.45108
20250916154518252|27.36676
20250916154618270|27.76065
20250916154718821|27.19833
20250916154818921|27.87347
20250916154918978|27.78888
20250916155019413|27.45108
20250916155119515|27.33871
20250916155219783|27.45108
20250916155319869|27.39484
20250916155419985|27.56357
20250916155520579|27.45108
20250916155620618|27.70432
20250916155720720|27.05811
20250916155820805|27.64801
20250916155920812|27.36676
20250916160020892|26.97409
20250916160121931|27.50729
20250916160221971|27.64801
20250916160322228|27.47919
20250916160422359|27.56357
20250916160522971|27.22641
20250916160622975|27.53543
20250916160723361|27.50729
20250916160823380|27.42297
20250916160923400|27.53543
20250916161023844|27.53543
20250916161123858|27.59171
20250916161224446|27.56357
20250916161324514|27.78888
20250916161425574|27.67615
20250916161525665|27.47919
20250916161625705|27.36676
20250916161725768|27.45108
20250916161825862|27.36676
20250916161925903|27.67615
20250916162026281|27.87347
20250916162126675|27.33871
20250916162226783|27.45108
20250916162326889|27.45108
20250916162426907|27.42297
20250916162527232|27.70432
20250916162627248|27.47919
20250916162727269|27.76065
20250916162827358|27.78888
20250916162927394|27.78888
20250916163027511|28.12762
20250916163127513|27.98636
20250916163227519|27.84525
20250916163327748|27.76065
20250916163427767|27.70432
20250916163528376|27.53543
20250916163628955|27.98636
20250916163729818|27.87347
20250916163829879|27.84525
20250916163929931|27.50729
20250916164030257|27.64801
20250916164130421|27.59171
20250916164230884|27.64801
20250916164331628|27.50729
20250916164431735|27.70432
20250916164531854|27.47919
20250916164631956|27.39484
20250916164732404|27.61984
20250916164832507|27.56357
20250916164933105|27.84525
20250916165033415|27.90167
20250916165133794|27.53543
20250916165233953|28.07111
20250916165334460|27.87347
20250916165434654|27.76065
20250916165535107|27.67615
20250916165635970|27.9299
20250916165736125|27.81708
20250916165836159|27.53543
20250916165936511|27.47919
20250916170036907|27.61984
20250916170137229|27.50729
20250916170237231|27.47919
20250916170337235|27.50729
20250916170437354|27.87347
20250916170537368|27.78888
20250916170637795|27.50729
20250916170737960|27.98636
20250916170838487|27.78888
20250916170938970|27.9299
20250916171039625|28.04285
20250916171139632|27.84525
20250916171239645|27.70432
20250916171339919|27.9299
20250916171440488|27.98636
20250916171538784|27.9299
20250916171638875|27.84525
20250916171738921|27.76065
20250916171839367|27.70432
20250916171939618|27.64801
20250916172039727|27.53543
20250916172139925|27.70432
20250916172240257|27.56357
20250916172340359|27.53543
20250916172440679|27.81708
20250916172540774|27.9299
20250916172640777|27.50729
20250916172740923|27.39484
20250916172840968|27.45108
20250916172941284|27.47919
20250916173041349|27.39484
20250916173141998|27.78888
20250916173242324|27.61984
20250916173342760|27.78888
20250916173442795|27.84525
20250916173542852|27.76065
20250916173642853|27.70432
20250916173742908|27.84525
20250916173842917|27.70432
20250916173942976|27.61984
20250916174043520|27.95813
20250916174143530|27.84525
20250916174243596|27.78888
20250916174343996|27.64801
20250916174444412|27.61984
20250916174544469|27.78888
20250916174644485|27.61984
20250916174744542|27.61984
20250916174844622|27.53543
20250916174944738|27.78888
20250916175044839|27.9299
20250916175144942|27.87347
20250916175245174|27.95813
20250916175345843|27.76065
20250916175445946|27.70432
20250916175546150|27.53543
20250916175646160|27.59171
20250916175746234|27.56357
20250916175846808|27.50729
20250916175946817|27.47919
20250916180047433|27.53543
20250916180147770|27.61984
20250916180248268|27.59171
20250916180348855|27.59171
20250916180448856|27.70432
20250916180548879|27.95813
20250916180649228|27.70432
20250916180749897|27.56357
20250916180849930|27.56357
20250916180950517|27.50729
20250916181050629|27.45108
20250916181150650|27.61984
20250916181251114|27.50729
20250916181351490|27.53543
20250916181451683|27.59171
20250916181551751|27.53543
20250916181651782|27.47919
20250916181751815|27.59171
20250916181851898|27.50729
20250916181951944|27.53543
20250916182052171|27.50729
20250916182152232|27.56357
20250916182252250|27.50729
20250916182352910|27.47919
20250916182452944|27.50729
20250916182553380|27.50729
20250916184318762|27.53543
20250916184418887|27.42297
20250916184518911|27.42297
20250916184619614|27.45108
20250916184719940|27.47919
20250916184819991|27.39484
20250916184919997|27.45108
20250916185020983|27.31058
20250916185120998|27.36676
20250916185221900|27.39484
20250916185321924|27.36676
20250916185421987|27.39484
20250916185522833|27.19833
20250916185622848|27.19833
20250916185722935|27.33871
20250916185823342|27.22641
20250916185923673|27.25446
20250916190023728|27.19833
20250916190123738|27.22641
20250916190223851|27.19833
20250916190323889|27.25446
20250916190424106|27.25446
20250916190524120|27.22641
20250916190624600|27.08618
20250916190724655|27.22641
20250916190824771|27.17029
20250916190924815|27.22641
20250916191024914|27.19833
20250916191124968|27.14221
20250916191224990|27.19833
20250916191325612|27.14221
20250916191425629|27.08618
20250916191525653|27.11423
20250916191625837|27.11423
20250916191725880|27.08618
20250916191825970|27.05811
20250916191925973|27.2825
20250916192026643|27.14221
20250916192126757|27.14221
20250916192226767|27.08618
20250916192326852|27.08618
20250916192426871|27.05811
20250916192526973|27.03012
20250916192627635|27.08618
20250916192727891|27.00211
20250916192827915|27.08618
20250916192927947|27.08618
20250916193028297|26.97409
20250916193128392|27.00211
20250916193228408|27.05811
20250916193328490|26.94611
20250916193428528|27.00211
20250916193528612|26.91806
20250916193628795|27.00211
20250916193728851|27.00211
20250916193828915|27.00211
20250916193928974|26.91806
20250916194029580|26.80618
20250916194129655|26.97409
20250916194229828|26.91806
20250916194329946|27.00211
20250916194429984|26.94611
20250916194530105|26.97409
20250916194630853|26.89011
20250916194730858|26.94611
20250916194830882|26.80618
20250916194930901|26.89011
20250916195030906|26.89011
20250916195131297|27.05811
20250916195231802|27.08618
20250916195331809|26.94611
20250916195431873|26.91806
20250916195531912|26.72226
20250916195632256|26.83417
20250916195732332|26.94611
20250916195832363|26.91806
20250916195932816|26.86212
20250916200032819|26.94611
20250916200132925|26.83417
20250916200232978|26.80618
20250916200333631|26.94611
20250916200433644|26.86212
20250916200533698|26.80618
20250916200633840|26.89011
20250916200733931|26.80618
20250916200833947|26.94611
20250916200934421|26.83417
20250916201034432|26.83417
20250916201134498|26.72226
20250916201234851|26.91806
20250916201334912|26.86212
20250916201435557|26.80618
20250916201535892|26.7782
20250916201636186|26.7782
20250916201736802|26.80618
20250916201836827|26.80618
20250916201936927|26.75024
20250916202037461|26.75024
20250916202137746|26.86212
20250916202238118|26.86212
20250916202338850|26.72226
20250916202438938|26.83417
20250916202538970|26.69434
20250916202639483|26.72226
20250916202739951|26.72226
20250916202840118|26.83417
20250916202940882|26.86212
20250916203040990|26.75024
20250916203141879|26.69434
20250916203241946|26.66641
20250916203341953|26.66641
20250916203442408|26.58261
20250916203542711|26.61057
20250916203642801|26.72226
20250916203742903|26.55469
20250916203843329|26.61057
20250916203943706|26.66641
20250916204043995|26.75024
20250916204143998|26.61057
20250916204244763|26.7782
20250916204345926|26.63849
20250916204446826|26.69434
20250916204546864|26.69434
20250916204646916|26.7782
20250916204746996|26.7782
20250916204847772|26.86212
20250916204947944|26.69434
20250916205048592|26.66641
20250916205148767|26.55469
20250916205248807|26.66641
20250916205348901|26.75024
20250916205448925|26.69434
20250916205548993|26.72226
20250916205649295|26.69434
20250916205749364|26.69434
20250916205849469|26.83417
20250916205949488|26.41519
20250916210049958|26.63849
20250916210150104|26.7782
20250916210250281|26.94611
20250916210350837|26.80618
20250916210450869|26.75024
20250916210550880|26.72226
20250916210651256|26.7782
20250916210751509|26.69434
20250916210851614|26.72226
20250916210951617|26.66641
20250916211051818|26.66641
20250916211151819|26.72226
20250916211252393|26.75024
20250916211352725|26.69434
20250916211452951|26.52676
20250916211553149|26.55469
20250916211653599|26.49887
20250916211753719|26.61057
20250916211854178|26.63849
20250916211954572|26.55469
20250916212054727|26.75024
20250916212154792|26.63849
20250916212255299|26.63849
20250916212355362|26.66641
20250916212455866|26.69434
20250916212555949|26.66641
20250916212656535|26.61057
20250916212756537|26.63849
20250916212856817|26.55469
20250916212956897|26.66641
20250916213057695|26.83417
20250916213157761|26.7782
20250916213258285|26.69434
20250916213358737|26.58261
20250916213458906|26.47098
20250916213558985|26.55469
20250916213659552|26.61057
20250916213759858|26.63849
20250916213900172|26.63849
20250916214000752|26.61057
20250916214100791|26.61057
20250916214200892|26.52676
20250916214301438|26.49887
20250916214401511|26.44305
20250916214501575|26.58261
20250916214601599|26.63849
20250916214701971|26.44305
20250916214801974|26.41519
20250916214902581|26.47098
20250916215002668|26.61057
20250916215102735|26.66641
20250916215202791|26.66641
20250916215302809|26.47098
20250916215402911|26.55469
20250916215502991|26.49887
20250916215603308|26.44305
20250916215703346|26.3873
20250916215803398|26.49887
20250916215903506|26.35941
20250916220003619|26.44305
20250916220103652|26.3873
20250916220203761|26.47098
20250916220303793|26.33154
20250916220404316|26.3873
20250916220504706|26.35941
20250916220604803|26.41519
20250916220704917|26.27582
20250916220805358|26.27582
20250916220905370|26.35941
20250916221006119|26.33154
20250916221106239|26.22012
20250916221206783|26.3873
20250916221306921|26.47098
20250916221407447|26.63849
20250916221507583|26.55469
20250916221608873|26.55469
20250916221708932|26.55469
20250916221808944|26.52676
20250916221908985|26.58261
20250916222009517|26.52676
20250916222109541|26.52676
20250916222210142|26.47098
20250916222310226|26.3873
20250916222410866|26.27582
20250916222510906|26.33154
20250916222611415|26.35941
20250916222711486|26.35941
20250916222812434|26.35941
20250916222912506|26.47098
20250916223012579|26.3873
20250916223112714|26.35941
20250916223213138|26.49887
20250916223313751|26.3873
20250916223413834|26.52676
20250916223513907|26.58261
20250916223614280|26.52676
20250916223714772|26.63849
20250916223814887|26.49887
20250916223914905|26.52676
20250916224014972|26.44305
20250916224114973|26.41519
20250916224216446|26.52676
20250916224316477|26.58261
20250916224412822|26.63849
20250916224512918|26.41519
20250916224612986|26.52676
20250916224713197|26.58261
20250916224813922|26.55469
20250916224913938|26.52676
20250916225014597|26.44305
20250916225114671|26.41519
20250916225214683|26.44305
20250916225314775|26.41519
20250916225414846|26.27582
20250916225514896|26.3873
20250916225614964|26.41519
20250916225715114|26.3873
20250916225815230|26.35941
20250916225915504|26.35941
20250916230015775|26.19226
20250916230115953|26.27582
20250916230216358|26.0253
20250916230316460|26.35941
20250916230416519|26.27582
20250916230517323|26.3873
20250916230617351|26.35941
20250916230717600|26.49887
20250916230817669|26.41519
20250916230918224|26.41519
20250916231018731|26.3873
20250916231118768|26.35941
20250916231218888|26.35941
20250916231318975|26.35941
20250916231419332|26.27582
20250916231519902|26.41519
20250916231619963|26.35941
20250916231720533|26.41519
20250916231820654|26.27582
20250916231921897|26.3873
20250916232021954|26.3873
20250916232122291|26.33154
20250916232222837|26.35941
20250916232322929|26.35941
20250916232422977|26.3873
20250916232523100|26.27582
20250916232623275|26.35941
20250916232723346|26.33154
20250916232823351|26.35941
20250916232923927|26.27582
20250916233024484|26.35941
20250916233124489|26.33154
20250916233224596|26.35941
20250916233325384|26.0809
20250916233425795|26.47098
20250916233525821|26.3873
20250916233625895|26.3873
20250916233726246|26.33154
20250916233826348|26.3873
20250916233926782|26.41519
20250916234026813|26.35941
20250916234127383|26.35941
20250916234227587|26.35941
20250916234327950|26.41519
20250916234428264|26.41519
20250916234528362|26.33154
20250916234628635|26.33154
20250916234728720|26.3873
20250916234828743|26.35941
20250916234928985|26.35941
20250916235029479|26.3873
20250916235129654|26.27582
20250916235229756|26.3873
20250916235329769|26.13657
20250916235429873|26.35941
20250916235529942|26.33154
20250916235629979|26.35941
20250916235730620|26.33154
20250916235830727|26.33154
20250916235930809|26.33154