20250915000028190|25.85852
20250915000128963|25.88626
20250915000229340|25.88626
20250915000329354|25.80295
20250915000429365|25.83075
20250915000529417|25.83075
20250915000629813|25.83075
20250915000729826|25.91409
20250915000829886|25.99747
20250915000930245|25.96967
20250915001030277|25.91409
20250915001130830|25.96967
20250915001230984|26.0253
20250915001331379|25.99747
20250915001431685|26.0809
20250915001531945|26.05313
20250915001631997|26.0253
20250915001732504|26.0253
20250915001832637|25.99747
20250915001933119|26.0253
20250915002033975|26.0253
20250915002134155|25.99747
20250915002234235|26.13657
20250915002334295|26.10873
20250915002434362|25.85852
20250915002534732|25.99747
20250915002634765|25.99747
20250915002735271|25.94186
20250915002835853|25.99747
20250915002935902|26.0253
20250915003035998|26.05313
20250915003136427|26.10873
20250915003236534|26.05313
20250915003336964|25.99747
20250915003437171|25.96967
20250915003537518|25.94186
20250915003637699|25.99747
20250915003738120|25.99747
20250915003838224|26.0253
20250915003938664|26.13657
20250915004038767|26.05313
20250915004138829|26.10873
20250915004238898|26.13657
20250915004339776|26.0809
20250915004439864|26.0253
20250915004540360|26.0809
20250915004640792|26.05313
20250915004741343|26.27582
20250915004841394|26.13657
20250915004941593|26.24796
20250915005041866|26.10873
20250915005142172|26.19226
20250915005242235|26.13657
20250915005342741|26.27582
20250915005442808|26.10873
20250915005543308|26.0809
20250915005643370|26.0809
20250915005743952|26.10873
20250915005843973|26.10873
20250915005944540|26.0809
20250915010044650|26.0809
20250915010145105|26.0253
20250915010245740|26.10873
20250915010343763|25.96967
20250915010625891|25.85852
20250915010725952|26.13657
20250915010826228|26.10873
20250915010926550|26.10873
20250915011026876|26.0253
20250915011126896|26.0809
20250915011227488|26.10873
20250915011327656|25.99747
20250915011428912|26.05313
20250915011528930|26.10873
20250915011628959|25.96967
20250915011729386|26.0809
20250915011829430|26.13657
20250915011929517|26.0253
20250915012030852|26.0809
20250915012130888|26.0253
20250915012230995|26.10873
20250915012331919|26.10873
20250915012431984|26.10873
20250915012532928|26.10873
20250915012633146|26.10873
20250915012733944|26.10873
20250915012833959|26.0253
20250915012933976|26.13657
20250915013034998|26.0809
20250915013135982|26.24796
20250915013236424|26.05313
20250915013336474|26.0253
20250915013436485|26.0253
20250915013536593|26.05313
20250915013636689|26.0253
20250915013736765|26.05313
20250915013836971|26.05313
20250915013936981|25.85852
20250915014037555|25.69193
20250915014137668|25.41467
20250915014238150|25.58096
20250915014338223|25.41467
20250915014438753|25.30389
20250915014538838|25.33157
20250915014639409|25.44235
20250915014739426|25.30389
20250915014839981|25.27621
20250915014939997|25.33157
20250915015040585|25.30389
20250915015140661|25.41467
20250915015241161|25.44235
20250915015341246|25.55322
20250915015441783|25.33157
20250915015541889|25.38696
20250915015642501|25.41467
20250915015742505|25.52551
20250915015843602|25.44235
20250915015943906|25.47009
20250915020043976|25.55322
20250915020144510|25.66415
20250915020244581|25.41467
20250915020345719|25.41467
20250915020445723|25.58096
20250915020545810|25.58096
20250915020645894|25.69193
20250915020745931|25.74744
20250915020846535|25.83075
20250915020946658|25.85852
20250915021046779|25.85852
20250915021146896|25.91409
20250915021246937|26.05313
20250915021347559|25.83075
20250915021447916|25.91409
20250915021547954|25.88626
20250915021648354|25.88626
20250915021748819|25.91409
20250915021848928|26.0253
20250915021949302|25.74744
20250915022049354|25.83075
20250915022149933|25.88626
20250915022249998|25.99747
20250915022350123|25.88626
20250915022450229|25.88626
20250915022550438|25.88626
20250915022650518|25.88626
20250915022750653|25.91409
20250915022850662|25.85852
20250915022950770|25.7197
20250915023050860|25.49777
20250915023150930|25.60867
20250915023251490|25.35928
20250915023351499|25.52551
20250915023451730|25.33157
20250915023551889|25.35928
20250915023652101|25.27621
20250915023752186|25.27621
20250915023852904|25.35928
20250915023952942|25.27621
20250915024053511|25.27621
20250915024153910|25.35928
20250915024254211|24.99966
20250915024354765|25.27621
20250915024454800|25.30389
20250915024554806|25.44235
20250915024654873|25.35928
20250915024754949|25.02731
20250915024855587|25.44235
20250915024955668|25.47009
20250915025055669|25.33157
20250915025155788|25.27621
20250915025255874|25.08258
20250915025356247|25.08258
20250915025456436|24.99966
20250915025556790|24.99966
20250915025656973|25.33157
20250915025757426|25.52551
20250915025857572|25.58096
20250915025958301|25.41467
20250915030058326|25.55322
20250915030158596|25.49777
20250915030258662|25.60867
20250915030409750|25.60867
20250915030646177|25.60867
20250915030746233|25.69193
20250915030846496|25.66415
20250915030946818|25.66415
20250915031047141|25.60867
20250915031147269|25.60867
20250915031247755|25.66415
20250915031347777|25.69193
20250915031448354|25.7197
20250915031548690|25.74744
20250915031648955|25.74744
20250915031749265|25.80295
20250915031849547|25.74744
20250915031949618|25.77521
20250915032049727|25.77521
20250915032149925|25.85852
20250915032250767|25.85852
20250915032350769|25.69193
20250915032450815|25.74744
20250915032550881|25.7197
20250915032650990|25.74744
20250915032751122|25.83075
20250915032851484|25.96967
20250915032951524|25.80295
20250915033051675|25.80295
20250915033151677|25.83075
20250915033251728|25.96967
20250915033351802|25.83075
20250915033451917|25.74744
20250915033552134|25.83075
20250915033652229|25.99747
20250915033752581|25.91409
20250915033852613|25.83075
20250915033952633|25.77521
20250915034052678|25.83075
20250915034152803|25.83075
20250915034252947|25.83075
20250915034353574|25.83075
20250915034453646|25.94186
20250915034553739|25.88626
20250915034653844|25.74744
20250915034753916|25.88626
20250915034853984|25.77521
20250915034953989|25.94186
20250915035054373|25.96967
20250915035154403|25.83075
20250915035254480|25.91409
20250915035354587|25.83075
20250915035454908|25.80295
20250915035554910|25.83075
20250915035654915|25.83075
20250915035755382|25.85852
20250915035855474|25.85852
20250915035955998|25.80295
20250915040056741|25.83075
20250915040156771|25.85852
20250915040256800|25.88626
20250915040357255|25.85852
20250915040457478|25.88626
20250915040557483|25.83075
20250915040657766|25.85852
20250915040757846|25.88626
20250915040857926|25.88626
20250915040957927|25.77521
20250915041058474|25.85852
20250915041158496|25.83075
20250915041258531|25.91409
20250915041358612|25.94186
20250915041458644|25.83075
20250915041558723|25.83075
20250915041658865|25.85852
20250915041758975|25.83075
20250915041859666|25.88626
20250915041959824|25.88626
20250915042059930|25.88626
20250915042200289|25.88626
20250915042300702|25.91409
20250915042400773|25.83075
20250915042500800|25.7197
20250915042600891|25.85852
20250915042700981|25.74744
20250915042801941|25.60867
20250915042901979|25.69193
20250915043002338|25.69193
20250915043102379|25.69193
20250915043202483|25.7197
20250915043302515|25.66415
20250915043402605|25.63644
20250915043502846|25.60867
20250915043602863|25.69193
20250915043702875|25.47009
20250915043802998|25.33157
20250915043904105|25.41467
20250915044004226|25.35928
20250915044104747|25.35928
20250915044204886|25.38696
20250915044305393|25.41467
20250915044405557|25.60867
20250915044506120|25.47009
20250915044606219|25.47009
20250915044706767|25.30389
20250915044806794|25.52551
20250915044907424|25.49777
20250915045007520|25.52551
20250915045108681|25.58096
20250915045208806|25.69193
20250915045308880|25.63644
20250915045408996|25.55322
20250915045509480|25.52551
20250915045609523|25.60867
20250915045710164|25.52551
20250915045810706|25.52551
20250915045910905|25.69193
20250915050010992|25.60867
20250915050111524|25.58096
20250915050211595|25.58096
20250915050312165|25.47009
20250915050437784|25.58096
20250915050537804|25.55322
20250915050637891|25.69193
20250915050737898|25.69193
20250915050837944|25.7197
20250915050938193|25.74744
20250915051038219|25.74744
20250915051138987|25.77521
20250915051238996|25.7197
20250915051339905|25.69193
20250915051439919|25.7197
20250915051539946|25.69193
20250915051640500|25.74744
20250915051740591|24.99966
20250915051840670|25.7197
20250915051940720|25.83075
20250915052040947|25.7197
20250915052141784|25.85852
20250915052241849|25.77521
20250915052341883|25.7197
20250915052441916|25.88626
20250915052542342|25.69193
20250915052642465|25.77521
20250915052742528|25.7197
20250915052842674|25.88626
20250915052942856|25.80295
20250915053042966|25.83075
20250915053143420|25.69193
20250915053243527|25.83075
20250915053343947|25.83075
20250915053444878|25.83075
20250915053544994|25.7197
20250915053645720|25.83075
20250915053745780|25.74744
20250915053845897|25.77521
20250915053945956|23.48618
20250915054046542|25.94186
20250915054146608|25.83075
20250915054246658|25.74744
20250915054346799|25.83075
20250915054446849|25.88626
20250915054546949|25.80295
20250915054647488|25.74744
20250915054747983|25.77521
20250915054848946|25.80295
20250915054949288|25.74744
20250915055049388|25.85852
20250915055149648|25.83075
20250915055249718|25.69193
20250915055349729|25.83075
20250915055449799|25.7197
20250915055550170|25.77521
20250915055650230|25.83075
20250915055750789|25.77521
20250915055850913|25.85852
20250915055951348|25.69193
20250915060051731|25.85852
20250915060151885|25.85852
20250915060251939|25.88626
20250915060352437|25.88626
20250915060452492|25.96967
20250915060552549|25.38696
20250915060652585|25.47009
20250915060752635|25.7197
20250915060852646|25.69193
20250915060952722|25.83075
20250915061052781|25.69193
20250915061152904|25.88626
20250915061252979|25.83075
20250915061353960|25.83075
20250915061454574|25.83075
20250915061554635|25.77521
20250915061654756|25.74744
20250915061754831|25.74744
20250915061854860|25.83075
20250915061954917|25.69193
20250915062054928|25.66415
20250915062155151|25.85852
20250915062255378|25.80295
20250915062355495|25.7197
20250915062455672|25.83075
20250915062555761|25.80295
20250915062655782|25.80295
20250915062755875|25.69193
20250915062855905|25.69193
20250915062956122|25.60867
20250915063056373|25.77521
20250915063156390|25.69193
20250915063256993|25.74744
20250915063357257|25.69193
20250915063457630|25.7197
20250915063557969|25.66415
20250915063658248|25.63644
20250915063758962|25.69193
20250915063859681|25.7197
20250915063959829|25.85852
20250915064059950|25.77521
20250915064159974|25.88626
20250915064300203|25.83075
20250915064400584|25.85852
20250915064500877|25.83075
20250915064600981|25.69193
20250915064701514|25.88626
20250915064801517|25.77521
20250915064902251|25.83075
20250915065002667|25.80295
20250915065102912|25.88626
20250915065202947|25.83075
20250915065303561|25.74744
20250915065403643|25.83075
20250915065504185|25.80295
20250915065604440|25.74744
20250915065704827|25.74744
20250915065804836|25.63644
20250915065905567|25.74744
20250915070005939|25.74744
20250915070105996|25.7197
20250915070206160|25.69193
20250915070306841|25.7197
20250915070406863|25.63644
20250915070504760|23.59586
20250915070604767|25.60867
20250915070704863|25.63644
20250915070804920|25.66415
20250915070905390|25.60867
20250915071005446|25.7197
20250915071105716|25.7197
20250915071205767|25.69193
20250915071305815|25.7197
20250915071405899|25.69193
20250915071505927|25.74744
20250915071605994|25.66415
20250915071706769|25.69193
20250915071806851|25.66415
20250915071906942|25.60867
20250915072007166|25.63644
20250915072107336|25.60867
20250915072207745|25.47009
20250915072307867|25.47009
20250915072408309|25.41467
20250915072508316|25.41467
20250915072608947|25.38696
20250915072708968|24.99966
20250915072809553|24.91684
20250915072909610|25.05496
20250915073010162|25.05496
20250915073110780|25.27621
20250915073210798|24.83395
20250915073310913|24.7236
20250915073411205|24.69601
20250915073511245|24.77878
20250915073611742|24.88919
20250915073711769|24.91684
20250915073812316|25.02731
20250915073912432|24.99966
20250915074012845|24.77878
20250915074112963|24.7236
20250915074213396|24.77878
20250915074313666|24.69601
20250915074413950|24.86157
20250915074514914|24.99966
20250915074615204|24.75119
20250915074715706|24.83395
20250915074815755|24.75119
20250915074915873|24.77878
20250915075015968|24.75119
20250915075116911|24.75119
20250915075217200|24.7236
20250915075317811|24.66843
20250915075417924|24.69601
20250915075518213|24.75119
20250915075618262|24.86157
20250915075718630|24.83395
20250915075818744|24.7236
20250915075918857|24.77878
20250915080018950|24.91684
20250915080119588|24.64084
20250915080219621|24.69601
20250915080319741|24.8064
20250915080419809|24.69601
20250915080519866|24.83395
20250915080619944|24.94443
20250915080720627|24.83395
20250915080820631|24.86157
20250915080920754|24.7236
20250915081020810|24.77878
20250915081120895|24.97208
20250915081220896|24.91684
20250915081320946|24.88919
20250915081420965|25.05496
20250915081521565|24.91684
20250915081621977|24.86157
20250915081722181|24.99966
20250915081822584|25.05496
20250915081922674|25.08258
20250915082022746|25.05496
20250915082122841|25.30389
20250915082222876|25.52551
20250915082322948|25.52551
20250915082423678|25.05496
20250915082523771|25.44235
20250915082623851|25.49777
20250915082723854|25.47009
20250915082823944|25.58096
20250915082923975|25.47009
20250915083024326|25.38696
20250915083124364|25.41467
20250915083224372|25.38696
20250915083324797|25.33157
20250915083424953|25.44235
20250915083525627|25.44235
20250915083625640|25.35928
20250915083725641|25.44235
20250915083825887|25.35928
20250915083925921|25.52551
20250915084025934|25.44235
20250915084126164|25.58096
20250915084226439|25.38696
20250915084326741|25.52551
20250915084426845|25.47009
20250915084527355|25.44235
20250915084627772|25.44235
20250915084727977|25.60867
20250915084828548|25.52551
20250915084928644|25.44235
20250915085028674|25.49777
20250915085129288|25.41467
20250915085229954|25.33157
20250915085330725|25.30389
20250915085430771|25.33157
20250915085530800|25.30389
20250915085630908|25.55322
20250915085731209|25.49777
20250915085831623|25.49777
20250915085931920|25.47009
20250915090031971|25.44235
20250915090132572|25.44235
20250915090232628|25.35928
20250915090333230|25.47009
20250915090433749|25.49777
20250915090531772|25.44235
20250915090631877|25.55322
20250915090731913|25.44235
20250915090831916|25.47009
20250915090931981|25.44235
20250915091032673|25.49777
20250915091132804|25.60867
20250915091232894|25.49777
20250915091333148|25.44235
20250915091433225|25.41467
20250915091533482|25.33157
20250915091633777|25.44235
20250915091733889|25.41467
20250915091833919|25.49777
20250915091934250|26.3873
20250915092034349|25.55322
20250915092134360|25.47009
20250915092234742|25.60867
20250915092334857|25.55322
20250915092434943|25.58096
20250915092535463|25.60867
20250915092635777|25.47009
20250915092735871|25.52551
20250915092835903|25.33157
20250915092936423|25.44235
20250915093036872|25.66415
20250915093136874|25.66415
20250915093236921|25.63644
20250915093336954|25.60867
20250915093437648|25.52551
20250915093537771|25.47009
20250915093637782|25.47009
20250915093737862|25.55322
20250915093837950|25.47009
20250915093937985|25.55322
20250915094038232|25.44235
20250915094138267|25.49777
20250915094238831|25.55322
20250915094338919|25.44235
20250915094439462|25.55322
20250915094539576|25.52551
20250915094640101|25.55322
20250915094740624|25.55322
20250915094840801|25.63644
20250915094940892|25.49777
20250915095041449|25.55322
20250915095141495|25.52551
20250915095242878|25.55322
20250915095342988|25.58096
20250915095442999|25.66415
20250915095543460|25.69193
20250915095643535|25.66415
20250915095743827|25.74744
20250915095843872|25.60867
20250915095943983|25.60867
20250915100044436|25.74744
20250915100144660|25.69193
20250915100244981|25.63644
20250915100345383|25.69193
20250915100445517|25.58096
20250915100545676|25.58096
20250915100645725|25.69193
20250915100745730|25.60867
20250915100845813|25.74744
20250915100945931|25.60867
20250915101045998|25.63644
20250915101146744|25.69193
20250915101246806|25.7197
20250915101346879|25.66415
20250915101446998|25.69193
20250915101547794|25.85852
20250915101647879|25.7197
20250915101747887|25.77521
20250915101847931|25.7197
20250915101947951|25.7197
20250915102048505|25.69193
20250915102148510|25.80295
20250915102248535|25.69193
20250915102348606|25.7197
20250915102448728|25.96967
20250915102548800|25.83075
20250915102648873|25.69193
20250915102748881|25.77521
20250915102848974|25.83075
20250915102949974|25.83075
20250915103050335|25.83075
20250915103150359|25.80295
20250915103250360|25.83075
20250915103350429|25.85852
20250915103450837|25.85852
20250915103550908|25.74744
20250915103650981|25.80295
20250915103751493|25.85852
20250915103851922|25.85852
20250915103952157|25.69193
20250915104052571|25.83075
20250915104152776|25.80295
20250915104252790|25.88626
20250915104353380|25.80295
20250915104453787|25.83075
20250915104553981|25.7197
20250915104654737|25.83075
20250915104754845|25.83075
20250915104854901|25.80295
20250915104955232|25.58096
20250915105055243|25.44235
20250915105155829|25.58096
20250915105255845|25.60867
20250915105356436|25.47009
20250915105456520|25.66415
20250915105557688|25.58096
20250915105657769|25.60867
20250915105757811|25.63644
20250915105857817|25.80295
20250915105957886|25.77521
20250915110058239|25.83075
20250915110158662|25.83075
20250915110258682|25.83075
20250915110358798|25.60867
20250915110458805|25.88626
20250915110556815|25.88626
20250915110656842|25.74744
20250915110756874|25.7197
20250915110856876|25.60867
20250915110956905|25.7197
20250915111056969|25.74744
20250915111156973|25.66415
20250915111257264|25.74744
20250915111357320|25.77521
20250915111457901|25.83075
20250915111557994|25.60867
20250915111658344|25.69193
20250915111758856|25.74744
20250915111858889|26.80618
20250915111958934|25.83075
20250915112058995|25.85852
20250915112159106|25.88626
20250915112259820|25.96967
20250915112359940|25.96967
20250915112500221|25.88626
20250915112600832|25.99747
20250915112700905|25.88626
20250915112801207|25.77521
20250915112901331|26.0253
20250915113001349|25.80295
20250915113101676|25.88626
20250915113201712|26.33154
20250915113301768|25.85852
20250915113401780|25.74744
20250915113501863|25.74744
20250915113601925|25.80295
20250915113701940|25.60867
20250915113802155|25.60867
20250915113902988|25.63644
20250915114003939|25.66415
20250915114104344|25.44235
20250915114204672|25.69193
20250915114304782|25.7197
20250915114404866|25.85852
20250915114504892|25.80295
20250915114604994|25.96967
20250915114705352|26.0253
20250915114805374|25.80295
20250915114905455|25.60867
20250915115005486|25.74744
20250915115105829|25.85852
20250915115205860|25.7197
20250915115306447|25.74744
20250915115406458|25.77521
20250915115507778|25.85852
20250915115607790|25.91409
20250915115707824|25.85852
20250915115807916|25.96967
20250915115908391|25.77521
20250915120008413|25.52551
20250915120109227|25.77521
20250915120209479|25.83075
20250915120309649|25.91409
20250915120409771|25.83075
20250915120510311|25.88626
20250915120610585|25.7197
20250915120710668|25.85852
20250915120810728|25.80295
20250915120910806|25.69193
20250915121010853|25.7197
20250915121110938|25.88626
20250915121211632|25.88626
20250915121311695|25.85852
20250915121411796|26.05313
20250915121511815|26.0253
20250915121611926|25.85852
20250915121712331|25.88626
20250915121812712|25.96967
20250915121912787|26.0253
20250915122012851|26.10873
20250915122112895|26.10873
20250915122212968|26.16443
20250915122313828|26.10873
20250915122413886|26.05313
20250915122513984|26.10873
20250915122614534|26.19226
20250915122714619|26.33154
20250915122814637|26.05313
20250915122914796|26.19226
20250915123014819|26.13657
20250915123114891|26.24796
20250915123214952|25.99747
20250915123315738|26.19226
20250915123415889|26.19226
20250915123516126|26.19226
20250915123616820|26.13657
20250915123716892|26.19226
20250915123816898|25.88626
20250915123916952|26.19226
20250915124017268|26.24796
20250915124117396|26.27582
20250915124217493|26.35941
20250915124317497|26.27582
20250915124417684|26.19226
20250915124517735|26.35941
20250915124618243|26.33154
20250915124718639|26.35941
20250915124818831|26.24796
20250915124918889|26.35941
20250915125019482|26.33154
20250915125119511|26.33154
20250915125219628|26.35941
20250915125319733|26.33154
20250915125419805|25.99747
20250915125519898|25.91409
20250915125619921|26.30368
20250915125719964|25.99747
20250915125820733|26.13657
20250915125920743|25.96967
20250915130020785|26.0253
20250915130120895|26.13657
20250915130220936|26.24796
20250915130321347|26.33154
20250915130421798|26.41519
20250915130521864|26.30368
20250915130622734|26.27582
20250915130722806|26.30368
20250915130822852|26.13657
20250915130922945|26.22012
20250915131023116|26.22012
20250915131123699|26.24796
20250915131223780|26.27582
20250915131323843|26.27582
20250915131423871|26.27582
20250915131523924|26.33154
20250915131624272|26.35941
20250915131724361|26.3873
20250915131824398|26.35941
20250915131924411|26.44305
20250915132024987|26.47098
20250915132125336|26.35941
20250915132225402|26.35941
20250915132325805|26.3873
20250915132425866|26.55469
20250915132525906|26.41519
20250915132625978|26.47098
20250915132726974|26.44305
20250915132827304|26.66641
20250915132927502|26.44305
20250915133027869|26.52676
20250915133127927|26.44305
20250915133228323|26.33154
20250915133328354|26.35941
20250915133428897|26.41519
20250915133528898|26.49887
20250915133628913|26.33154
20250915133728949|26.44305
20250915133829241|26.49887
20250915133929888|26.3873
20250915134029897|26.24796
20250915134129904|26.35941
20250915134229908|26.3873
20250915134329995|26.19226
20250915134430467|26.49887
20250915134530781|26.47098
20250915134630899|26.44305
20250915134730936|26.30368
20250915134831181|26.3873
20250915134931230|26.33154
20250915135031401|26.33154
20250915135131750|26.47098
20250915135231762|26.24796
20250915135331813|26.22012
20250915135431900|26.13657
20250915135532899|26.13657
20250915135633138|26.0809
20250915135733541|25.99747
20250915135833646|26.0253
20250915135934235|26.10873
20250915140034292|25.88626
20250915140134870|25.88626
20250915140234984|25.83075
20250915140335439|25.94186
20250915140435531|26.19226
20250915140536729|26.0809
20250915140636950|26.05313
20250915140737524|26.16443
20250915140837864|26.13657
20250915140937924|26.24796
20250915141037952|26.27582
20250915141138276|26.24796
20250915141238380|26.0253
20250915141338399|26.13657
20250915141438534|26.30368
20250915141538651|26.19226
20250915141638737|26.27582
20250915141738768|26.27582
20250915141838870|26.33154
20250915141938937|26.30368
20250915142038979|26.33154
20250915142139932|26.24796
20250915142240379|26.27582
20250915142340561|26.0809
20250915142440635|26.22012
20250915142540646|26.16443
20250915142640717|25.94186
20250915142740804|26.0253
20250915142840841|26.13657
20250915142940901|26.0809
20250915143041162|26.10873
20250915143141794|25.91409
20250915143241884|25.99747
20250915143341906|26.10873
20250915143441994|26.10873
20250915143542147|26.10873
20250915143642528|26.16443
20250915143742681|26.27582
20250915143842775|26.0253
20250915143942913|26.13657
20250915144043214|25.85852
20250915144143259|26.16443
20250915144243927|25.88626
20250915144343957|26.19226
20250915144444587|26.13657
20250915144544659|25.88626
20250915144645385|26.13657
20250915144745389|26.13657
20250915144845954|26.24796
20250915144946777|25.99747
20250915145046840|26.0253
20250915145146902|26.0253
20250915145247228|26.24796
20250915145347686|26.19226
20250915145447700|26.27582
20250915145547714|26.33154
20250915145647731|26.35941
20250915145747994|26.24796
20250915145848162|26.24796
20250915145948405|26.30368
20250915150048671|26.30368
20250915150148720|26.41519
20250915150249109|26.35941
20250915150349580|26.49887
20250915150449681|26.47098
20250915150549832|26.41519
20250915150651766|26.3873
20250915150751805|26.41519
20250915150851921|26.19226
20250915150951939|26.27582
20250915151051993|26.24796
20250915151152426|26.3873
20250915151252512|26.3873
20250915151352726|26.3873
20250915151452780|26.13657
20250915151552985|26.19226
20250915151653171|26.19226
20250915151753377|26.19226
20250915151853496|26.24796
20250915151953516|26.24796
20250915152053532|26.24796
20250915152153580|26.33154
20250915152253666|26.19226
20250915152353743|26.3873
20250915152453901|26.35941
20250915152554246|26.35941
20250915152654267|26.35941
20250915152754750|26.49887
20250915152854789|26.35941
20250915152955280|26.35941
20250915153055747|26.33154
20250915153155854|26.41519
20250915153255917|26.44305
20250915153356390|26.52676
20250915153456487|26.19226
20250915153556928|26.41519
20250915153656978|26.75024
20250915153757455|26.47098
20250915153857488|26.52676
20250915153958565|26.63849
20250915154058652|26.72226
20250915154158727|26.69434
20250915154258762|26.80618
20250915154359124|26.66641
20250915154459356|26.69434
20250915154559662|26.49887
20250915154659755|26.55469
20250915154759951|26.63849
20250915154859974|26.7782
20250915155000912|26.55469
20250915155100917|26.47098
20250915155201486|26.63849
20250915155301607|26.66641
20250915155402681|26.69434
20250915155502754|26.3873
20250915155602765|26.3873
20250915155702855|26.35941
20250915155803268|26.44305
20250915155903350|26.49887
20250915160003946|26.52676
20250915160103954|26.3873
20250915160204535|26.41519
20250915160304749|26.58261
20250915160405163|26.7782
20250915160505348|26.58261
20250915160605808|26.66641
20250915160705924|26.7782
20250915160805926|26.61057
20250915160906164|26.69434
20250915161006232|26.72226
20250915161106268|26.63849
20250915161206857|26.55469
20250915161306916|26.63849
20250915161406943|26.63849
20250915161506944|26.80618
20250915161606975|26.94611
20250915161707786|26.91806
20250915161807898|26.80618
20250915161907922|26.80618
20250915162007999|26.66641
20250915162108378|26.63849
20250915162208393|26.7782
20250915162308482|27.00211
20250915162408806|26.80618
20250915162508881|26.86212
20250915162608919|26.75024
20250915162709298|26.7782
20250915162809860|26.94611
20250915162909941|26.83417
20250915163010375|26.75024
20250915163110495|27.05811
20250915163210507|27.36676
20250915163310732|26.97409
20250915163410950|26.69434
20250915163511356|26.72226
20250915163611373|26.69434
20250915163711986|26.91806
20250915163812690|26.91806
20250915163912796|26.91806
20250915164012818|26.94611
20250915164112873|27.00211
20250915164212880|27.11423
20250915164312950|26.94611
20250915164412968|26.91806
20250915164513236|26.94611
20250915164613238|26.91806
20250915164713270|26.91806
20250915164813347|26.91806
20250915164913372|26.94611
20250915165013875|26.94611
20250915165113920|26.94611
20250915165213938|26.91806
20250915165313955|26.91806
20250915165414257|26.91806
20250915165514368|26.86212
20250915165614471|26.94611
20250915165714510|26.97409
20250915165814612|26.91806
20250915165914645|26.91806
20250915170014729|26.83417
20250915170114734|26.94611
20250915170214843|26.94611
20250915170314925|27.05811
20250915170414976|27.14221
20250915170515576|26.97409
20250915170615679|27.08618
20250915170717895|27.08618
20250915170817925|27.08618
20250915170918108|26.89011
20250915171018573|27.2825
20250915171118664|27.19833
20250915171218772|27.22641
20250915171318816|27.33871
20250915171418927|27.08618
20250915171519210|27.19833
20250915171619645|27.33871
20250915171719733|27.47919
20250915171819859|27.08618
20250915171919906|27.25446
20250915172019920|27.2825
20250915172119964|27.11423
20250915172220318|27.03012
20250915172320366|27.08618
20250915172420538|27.03012
20250915172520646|26.89011
20250915172620927|27.05811
20250915172720992|27.05811
20250915172821110|26.97409
20250915172921324|26.91806
20250915173021398|27.00211
20250915173121956|26.97409
20250915173222188|26.91806
20250915173322373|27.00211
20250915173422611|27.08618
20250915173522673|27.08618
20250915173622760|26.97409
20250915173722805|27.05811
20250915173822812|27.11423
20250915173922903|27.00211
20250915174022978|26.91806
20250915174122987|26.97409
20250915174223300|27.05811
20250915174323392|27.11423
20250915174423845|27.11423
20250915174523900|27.19833
20250915174624424|27.22641
20250915174724998|27.19833
20250915174825131|27.19833
20250915174925883|26.94611
20250915175025884|27.22641
20250915175125904|27.42297
20250915175225920|26.97409
20250915175325988|27.17029
20250915175426782|27.25446
20250915175526987|27.03012
20250915175626998|27.11423
20250915175727324|27.36676
20250915175827908|27.25446
20250915175927987|27.2825
20250915180028563|27.11423
20250915180128610|27.2825
20250915180229108|27.14221
20250915180329111|27.08618
20250915180429692|27.25446
20250915180529788|27.17029
20250915180630306|27.25446
20250915180730776|27.19833
20250915180830877|27.08618
20250915180930885|27.17029
20250915181030951|27.19833
20250915181130968|27.03012
20250915181231446|27.14221
20250915181331674|26.97409
20250915181431764|27.05811
20250915181531849|27.11423
20250915181631974|27.08618
20250915181732537|27.22641
20250915181832639|27.11423
20250915181932655|27.03012
20250915182032721|27.31058
20250915182132772|27.03012
20250915182232861|26.97409
20250915182332984|27.00211
20250915182433283|27.19833
20250915182533749|26.97409
20250915182633867|27.05811
20250915182733988|26.94611
20250915182834862|27.00211
20250915182934972|27.03012
20250915183035669|26.97409
20250915183135741|26.94611
20250915183235747|26.91806
20250915183335802|26.86212
20250915183435905|26.94611
20250915183535910|27.00211
20250915183635983|27.11423
20250915183736882|27.05811
20250915183836926|27.22641
20250915183937439|26.97409
20250915184037520|26.97409
20250915184138999|27.05811
20250915184239734|27.00211
20250915184339778|26.91806
20250915184439891|26.97409
20250915184539989|26.94611
20250915184640748|26.91806
20250915184740995|26.91806
20250915184841367|26.86212
20250915184941391|26.86212
20250915185041734|26.80618
20250915185141777|26.80618
20250915185241898|26.83417
20250915185341972|26.75024
20250915185442881|26.66641
20250915185542936|26.80618
20250915185643270|26.83417
20250915185743390|26.7782
20250915185843922|26.69434
20250915185943975|26.69434
20250915190044636|26.61057
20250915190144660|26.66641
20250915190244678|26.66641
20250915190344787|26.66641
20250915190444795|26.66641
20250915190545248|26.66641
20250915190645918|26.55469
20250915190743762|26.66641
20250915190843799|26.69434
20250915190943885|26.63849
20250915191043906|26.63849
20250915191144700|26.66641
20250915191244743|26.61057
20250915191344766|26.55469
20250915191444851|26.63849
20250915191544863|26.66641
20250915191644977|26.55469
20250915191745347|26.47098
20250915191845761|26.58261
20250915191945793|26.55469
20250915192045957|26.47098
20250915192146449|26.55469
20250915192246530|26.47098
20250915192346711|26.7782
20250915192446793|26.3873
20250915192546812|26.41519
20250915192646930|26.49887
20250915192747159|26.49887
20250915192847518|26.49887
20250915192947640|26.3873
20250915193047689|26.47098
20250915193147799|26.3873
20250915193247921|26.47098
20250915193347953|26.41519
20250915193448551|26.41519
20250915193548849|26.33154
20250915193649194|26.44305
20250915193749505|26.35941
20250915193849848|26.3873
20250915193949949|26.3873
20250915194050549|26.49887
20250915194150635|26.44305
20250915194250932|26.35941
20250915194350971|26.35941
20250915194451775|26.3873
20250915194551850|26.33154
20250915194652377|26.35941
20250915194752521|26.3873
20250915194852927|27.98636
20250915194952969|26.24796
20250915195053548|26.41519
20250915195153706|26.33154
20250915195254143|26.27582
20250915195354168|26.33154
20250915195454699|26.27582
20250915195554755|26.3873
20250915195655265|26.33154
20250915195755626|26.35941
20250915195855819|26.33154
20250915195955897|26.35941
20250915200056461|26.33154
20250915200156480|26.35941
20250915200257791|26.27582
20250915200357855|26.27582
20250915200457916|26.27582
20250915200557977|26.30368
20250915200658251|26.35941
20250915200758856|26.19226
20250915200858975|26.24796
20250915200959308|26.33154
20250915201059351|26.19226
20250915201159369|26.24796
20250915201259600|26.24796
20250915201359635|26.24796
20250915201459653|26.27582
20250915201559753|26.22012
20250915201659792|26.19226
20250915201759889|26.35941
20250915201859925|26.19226
20250915201959973|26.27582
20250915202100718|26.19226
20250915202200741|26.33154
20250915202300827|26.13657
20250915202400912|26.19226
20250915202501263|26.22012
20250915202601524|26.33154
20250915202701530|26.33154
20250915202802785|26.33154
20250915202902856|26.19226
20250915203002961|26.27582
20250915203102999|26.27582
20250915203203132|26.24796
20250915203303676|26.19226
20250915203403765|26.19226
20250915203503879|26.33154
20250915203604324|26.24796
20250915203704733|26.33154
20250915203804867|26.22012
20250915203904918|26.30368
20250915204005427|26.33154
20250915204105489|26.27582
20250915204206243|26.24796
20250915204306358|26.24796
20250915204406544|26.27582
20250915204506667|26.27582
20250915204607899|26.16443
20250915204707915|26.19226
20250915204808363|26.24796
20250915204908560|26.13657
20250915205008672|26.24796
20250915205108915|25.99747
20250915205208916|26.19226
20250915205309563|26.10873
20250915205409574|26.13657
20250915205509759|26.10873
20250915205609915|26.19226
20250915205709955|25.99747
20250915205810449|26.16443
20250915205910484|26.22012
20250915210010968|26.19226
20250915210111225|26.24796
20250915210211592|26.10873
20250915210311816|26.19226
20250915210412138|26.0253
20250915210512201|26.13657
20250915210612710|26.19226
20250915210712781|26.19226
20250915210809767|26.19226
20250915210909857|26.24796
20250915211009948|26.13657
20250915211110282|26.24796
20250915211210389|26.24796
20250915211310476|26.24796
20250915211410519|26.19226
20250915211510615|26.30368
20250915211610738|26.19226
20250915211710868|26.24796
20250915211810912|26.27582
20250915211910969|26.24796
20250915212011490|26.19226
20250915212111829|26.24796
20250915212211921|26.35941
20250915212312147|26.33154
20250915212412850|26.27582
20250915212512969|26.27582
20250915212612991|26.27582
20250915212713927|26.24796
20250915212814221|26.27582
20250915212914533|26.24796
20250915213014622|26.27582
20250915213114654|26.33154
20250915213214761|26.30368
20250915213314864|26.27582
20250915213414894|26.27582
20250915213515161|26.27582
20250915213615400|26.24796
20250915213715454|26.22012
20250915213815465|26.22012
20250915213915572|26.27582
20250915214015667|26.24796
20250915214116158|26.44305
20250915214216617|26.35941
20250915214316804|26.30368
20250915214416895|26.24796
20250915214517414|26.24796
20250915214617438|26.35941
20250915214718100|26.35941
20250915214818833|26.30368
20250915214918883|26.27582
20250915215019513|26.27582
20250915215119610|26.33154
20250915215219661|26.35941
20250915215320128|26.30368
20250915215420571|26.33154
20250915215520786|26.33154
20250915215620905|26.33154
20250915215721462|26.27582
20250915215821670|26.35941
20250915215922120|26.35941
20250915220022827|26.33154
20250915220122943|26.35941
20250915220222988|26.35941
20250915220323475|26.3873
20250915220423519|26.3873
20250915220523742|26.3873
20250915220623778|26.35941
20250915220723960|26.44305
20250915220824555|26.3873
20250915220924698|26.49887
20250915221024764|26.35941
20250915221124944|26.35941
20250915221224969|26.3873
20250915221325231|26.35941
20250915221425259|26.33154
20250915221525261|26.30368
20250915221625928|26.33154
20250915221725974|26.30368
20250915221826396|26.33154
20250915221926405|26.27582
20250915222026515|26.24796
20250915222126530|26.33154
20250915222226651|26.33154
20250915222326750|26.33154
20250915222427112|26.30368
20250915222527724|26.30368
20250915222627735|26.33154
20250915222727846|26.24796
20250915222828126|26.13657
20250915222928404|26.24796
20250915223028628|26.24796
20250915223128637|26.24796
20250915223229139|26.33154
20250915223329356|26.24796
20250915223429708|26.19226
20250915223529793|26.19226
20250915223629946|26.19226
20250915223729948|26.16443
20250915223830760|26.19226
20250915223930807|26.22012
20250915224031303|26.10873
20250915224131346|26.10873
20250915224231913|26.10873
20250915224332303|26.0253
20250915224432460|25.99747
20250915224532931|26.10873
20250915224633426|26.0253
20250915224733474|26.0253
20250915224833609|26.13657
20250915224933661|26.0809
20250915225034166|26.05313
20250915225134228|26.10873
20250915225234800|26.0809
20250915225334903|26.0253
20250915225435328|26.10873
20250915225535668|26.05313
20250915225635908|26.0253
20250915225735992|26.13657
20250915225836473|26.0253
20250915225936525|26.0809
20250915230037906|26.05313
20250915230137947|26.13657
20250915230238174|25.96967
20250915230338260|25.96967
20250915230438325|25.94186
20250915230538781|25.99747
20250915230638785|25.99747
20250915230738845|26.0253
20250915231135734|26.10873
20250915231235790|26.0253
20250915231335862|26.22012
20250915231435895|26.24796
20250915231535963|26.16443
20250915231636210|26.16443
20250915231736284|26.19226
20250915231836351|26.19226
20250915231936359|26.13657
20250915232036642|26.13657
20250915232136900|26.22012
20250915232237619|26.19226
20250915232337662|26.16443
20250915232437797|26.0809
20250915232537886|26.35941
20250915232637966|26.16443
20250915232737972|26.24796
20250915232838641|26.10873
20250915232938841|26.19226
20250915233038904|26.13657
20250915233138980|26.22012
20250915233238983|26.24796
20250915233339525|26.13657
20250915233439875|26.10873
20250915233539994|26.19226
20250915233640621|26.24796
20250915233740677|26.27582
20250915233840764|26.27582
20250915233940775|26.19226
20250915234040866|26.10873
20250915234140928|26.30368
20250915234241122|26.22012
20250915234341709|26.27582
20250915234441776|26.19226
20250915234541899|26.19226
20250915234642400|26.16443
20250915234742690|26.16443
20250915234843183|26.16443
20250915234943583|26.24796
20250915235043656|26.10873
20250915235143743|25.99747
20250915235244286|26.10873
20250915235344541|26.13657
20250915235445601|26.10873
20250915235545657|26.10873
20250915235645763|26.13657
20250915235745791|26.0253
20250915235846271|26.0253
20250915235946369|26.10873