20250914000048977|26.24796
20250914000149483|26.35941
20250914000249647|26.52676
20250914000349719|26.52676
20250914000449737|26.33154
20250914000549810|26.41519
20250914000649930|26.41519
20250914000749998|26.16443
20250914000850495|26.27582
20250914000950532|25.88626
20250914001050599|26.13657
20250914001150602|26.24796
20250914001250641|26.10873
20250914001350729|26.13657
20250914001450940|26.16443
20250914001551222|26.0253
20250914001651228|26.35941
20250914001751758|26.13657
20250914001851877|26.22012
20250914001951895|26.16443
20250914002051931|25.91409
20250914002151954|26.19226
20250914002252287|25.99747
20250914002352595|26.10873
20250914002452926|25.88626
20250914002553159|25.77521
20250914002653338|25.85852
20250914002753746|25.96967
20250914002853808|25.96967
20250914002953957|25.96967
20250914003054457|26.0253
20250914003154994|25.83075
20250914003255237|25.7197
20250914003355602|25.69193
20250914003455620|25.80295
20250914003555684|25.7197
20250914003655780|25.7197
20250914003756786|25.60867
20250914003856869|25.55322
20250914003957372|25.66415
20250914004057682|25.60867
20250914004158264|25.58096
20250914004258293|25.69193
20250914004358620|25.63644
20250914004458639|25.44235
20250914004558759|25.60867
20250914004658800|25.69193
20250914004759812|25.60867
20250914004859904|25.60867
20250914005000447|25.63644
20250914005100515|25.47009
20250914005201948|25.49777
20250914005301988|25.44235
20250914005402778|25.44235
20250914005502831|25.27621
20250914005602919|25.41467
20250914005702969|25.47009
20250914005759770|25.33157
20250914010038286|25.74744
20250914010138366|25.63644
20250914010238683|25.83075
20250914010338787|25.7197
20250914010439371|25.66415
20250914010539384|25.7197
20250914010639980|25.7197
20250914010740613|25.77521
20250914010840736|25.55322
20250914010940804|25.63644
20250914011040900|25.69193
20250914011140979|25.55322
20250914011241706|25.44235
20250914011341746|25.47009
20250914011441805|25.49777
20250914011541969|25.44235
20250914011642284|25.41467
20250914011742353|25.33157
20250914011842994|25.47009
20250914011943411|25.44235
20250914012043529|25.49777
20250914012143613|25.35928
20250914012243663|25.33157
20250914012343666|25.55322
20250914012443733|25.47009
20250914012543752|25.55322
20250914012643811|25.77521
20250914012743888|25.60867
20250914012843906|25.69193
20250914012943996|25.74744
20250914013044241|25.58096
20250914013144358|25.7197
20250914013244778|25.60867
20250914013344858|25.47009
20250914013444934|25.47009
20250914013544976|25.44235
20250914013645529|25.41467
20250914013745641|25.44235
20250914013845654|25.74744
20250914013945750|25.60867
20250914014045761|25.80295
20250914014145866|25.80295
20250914014245949|25.69193
20250914014346273|25.74744
20250914014446968|25.55322
20250914014547116|25.41467
20250914014647821|25.7197
20250914014747923|25.69193
20250914014847936|25.7197
20250914014948437|25.66415
20250914015048953|25.60867
20250914015149324|25.85852
20250914015249367|25.91409
20250914015349434|25.85852
20250914015449486|25.85852
20250914015549599|25.99747
20250914015649613|26.10873
20250914015750858|25.91409
20250914015850887|25.88626
20250914015950986|25.74744
20250914020051759|25.85852
20250914020151775|25.80295
20250914020251892|25.58096
20250914020351942|25.41467
20250914020452400|25.44235
20250914020552512|25.60867
20250914020652522|25.47009
20250914020752637|25.47009
20250914020852671|25.47009
20250914020952782|25.58096
20250914021052798|25.30389
20250914021152959|25.49777
20250914021253751|25.02731
20250914021353863|25.02731
20250914021453986|24.99966
20250914021554903|25.05496
20250914021654988|25.35928
20250914021755999|25.27621
20250914021856107|25.02731
20250914021956339|24.99966
20250914022056528|25.27621
20250914022156597|25.47009
20250914022256872|25.66415
20250914022356938|25.69193
20250914022457815|25.88626
20250914022557866|25.85852
20250914022657937|25.85852
20250914022758592|25.85852
20250914022858726|25.96967
20250914022958772|25.96967
20250914023058849|25.96967
20250914023158968|25.63644
20250914023259557|25.69193
20250914023359598|25.44235
20250914023459611|25.47009
20250914023559972|25.35928
20250914023700961|25.41467
20250914023801324|25.41467
20250914023901387|25.33157
20250914024001401|25.08258
20250914024101486|25.35928
20250914024201597|24.99966
20250914024301605|24.97208
20250914024401665|24.91684
20250914024501695|24.91684
20250914024601765|24.97208
20250914024701843|24.88919
20250914024801922|25.05496
20250914024902518|24.8064
20250914025002526|24.86157
20250914025103103|25.49777
20250914025203550|24.75119
20250914025303711|25.05496
20250914025403775|24.91684
20250914025504294|25.33157
20250914025604372|25.44235
20250914025704954|25.52551
20250914025826832|25.66415
20250914030105435|25.7197
20250914030205965|25.77521
20250914030306795|25.74744
20250914030406869|25.83075
20250914030506893|25.63644
20250914030606979|25.38696
20250914030707424|24.99966
20250914030807526|25.30389
20250914030907603|25.02731
20250914031007638|24.97208
20250914031107882|24.97208
20250914031207939|24.86157
20250914031308440|24.75119
20250914031408517|24.99966
20250914031509795|24.99966
20250914031609806|24.99966
20250914031709875|24.77878
20250914031809977|24.91684
20250914031910179|24.8064
20250914032010237|24.99966
20250914032110762|24.99966
20250914032210764|24.99966
20250914032311381|24.83395
20250914032411476|25.41467
20250914032511934|25.47009
20250914032612418|25.55322
20250914032712499|25.47009
20250914032812639|25.69193
20250914032913579|25.77521
20250914033013843|25.58096
20250914033113941|25.58096
20250914033214185|25.91409
20250914033314234|25.63644
20250914033414346|25.77521
20250914033514805|25.55322
20250914033614920|25.58096
20250914033714979|25.49777
20250914033815637|25.60867
20250914033915954|25.55322
20250914034016353|25.7197
20250914034116563|25.52551
20250914034216622|25.66415
20250914034316736|25.85852
20250914034416889|25.7197
20250914034517795|25.63644
20250914034617847|25.66415
20250914034718373|25.55322
20250914034818651|25.44235
20250914034918943|25.49777
20250914035018994|25.38696
20250914035119585|25.52551
20250914035219697|25.55322
20250914035320231|25.7197
20250914035420243|25.63644
20250914035520832|25.77521
20250914035620886|25.85852
20250914035721426|25.58096
20250914035821510|25.55322
20250914035921535|25.58096
20250914040021630|25.55322
20250914040121943|25.55322
20250914040221971|25.55322
20250914040322921|25.47009
20250914040422991|25.63644
20250914040523885|25.99747
20250914040623936|25.30389
20250914040723974|25.44235
20250914040824650|25.33157
20250914040924728|25.58096
20250914041024795|25.41467
20250914041124870|25.74744
20250914041224906|25.47009
20250914041325928|25.83075
20250914041426410|25.7197
20250914041526511|25.52551
20250914041626516|25.41467
20250914041726519|25.05496
20250914041826565|25.05496
20250914041926567|24.91684
20250914042026598|25.41467
20250914042126821|25.08258
20250914042226857|24.86157
20250914042326885|24.7236
20250914042426950|25.44235
20250914042526992|24.53058
20250914042627996|24.91684
20250914042727997|24.86157
20250914042828110|24.66843
20250914042928847|24.75119
20250914043028884|24.66843
20250914043129523|24.55817
20250914043229531|24.77878
20250914043329635|24.86157
20250914043429751|24.7236
20250914043529788|24.69601
20250914043629911|24.69601
20250914043729971|24.91684
20250914043830582|24.91684
20250914043930672|25.27621
20250914044030839|24.77878
20250914044130931|25.05496
20250914044231853|24.88919
20250914044331876|25.02731
20250914044432614|24.91684
20250914044532663|25.30389
20250914044633311|25.02731
20250914044733357|24.99966
20250914044834434|25.13788
20250914044934518|25.05496
20250914045034691|24.99966
20250914045134706|25.27621
20250914045234723|25.02731
20250914045334766|24.88919
20250914045434813|25.35928
20250914045534945|24.64084
20250914045635292|25.02731
20250914045735353|24.75119
20250914045852752|24.77878
20250914045952870|24.69601
20250914050052877|24.99966
20250914050152980|24.86157
20250914050253753|25.33157
20250914050353768|25.27621
20250914050453863|24.91684
20250914050553930|25.05496
20250914050654379|24.86157
20250914050754848|24.91684
20250914050854876|24.99966
20250914050954975|25.05496
20250914051055117|24.99966
20250914051155800|25.08258
20250914051255810|25.27621
20250914051355875|25.27621
20250914051455993|25.30389
20250914051556418|25.05496
20250914051656839|25.38696
20250914051756938|25.38696
20250914051857110|25.05496
20250914051957177|25.05496
20250914052057952|25.08258
20250914052158753|25.41467
20250914052258760|25.30389
20250914052358996|25.55322
20250914052459584|25.08258
20250914052559617|25.33157
20250914052659684|25.44235
20250914052759716|25.41467
20250914052859763|25.05496
20250914052959794|25.05496
20250914053059852|25.02731
20250914053159922|24.83395
20250914053300405|24.97208
20250914053400494|25.08258
20250914053500615|25.27621
20250914053600996|25.35928
20250914053701149|25.27621
20250914053801302|25.35928
20250914053901990|25.11026
20250914054002959|25.47009
20250914054103541|25.35928
20250914054203620|25.33157
20250914054303622|25.33157
20250914054403731|25.11026
20250914054503852|25.11026
20250914054603936|25.44235
20250914054704162|25.27621
20250914054804272|25.44235
20250914054904352|25.44235
20250914055004361|25.05496
20250914055104503|25.30389
20250914055204515|25.30389
20250914055304518|25.05496
20250914055404845|25.13788
20250914055504859|25.44235
20250914055604864|25.02731
20250914055704909|24.94443
20250914055804978|24.97208
20250914055905179|25.08258
20250914060005388|24.97208
20250914060105489|25.33157
20250914060205941|25.05496
20250914060305988|25.08258
20250914060406690|25.13788
20250914060506773|25.38696
20250914060606778|25.30389
20250914060706862|25.33157
20250914060806889|25.27621
20250914060906999|25.02731
20250914061007655|25.30389
20250914061107782|24.91684
20250914061207903|25.30389
20250914061307937|24.99966
20250914061408131|25.08258
20250914061508945|24.99966
20250914061608991|25.11026
20250914061709933|24.99966
20250914061809982|24.99966
20250914061910936|25.27621
20250914062011562|24.94443
20250914062111979|24.88919
20250914062212617|25.05496
20250914062312727|25.13788
20250914062412796|24.99966
20250914062512901|24.99966
20250914062612926|25.05496
20250914062713430|25.41467
20250914062813822|24.97208
20250914062913926|25.08258
20250914063014150|25.30389
20250914063114640|25.02731
20250914063214662|25.02731
20250914063314761|25.05496
20250914063414806|24.99966
20250914063514918|25.27621
20250914063614975|24.86157
20250914063715926|24.88919
20250914063816485|25.02731
20250914063916594|25.27621
20250914064016881|24.99966
20250914064116993|25.05496
20250914064217850|25.02731
20250914064317917|24.88919
20250914064418144|25.02731
20250914064518448|25.08258
20250914064618830|25.05496
20250914064718854|25.05496
20250914064818917|24.7236
20250914064919689|24.94443
20250914065019755|24.99966
20250914065120269|24.99966
20250914065220933|23.95279
20250914065321571|24.86157
20250914065421953|24.94443
20250914065522651|24.77878
20250914065622783|24.94443
20250914065722830|24.8064
20250914065822908|24.61328
20250914065920503|24.86157
20250914070020738|24.94443
20250914070120748|24.7236
20250914070220767|24.61328
20250914070320863|24.47546
20250914070420891|24.77878
20250914070520899|24.61328
20250914070620947|24.91684
20250914070720970|24.99966
20250914070821804|24.99966
20250914070921808|24.7236
20250914071021844|24.77878
20250914071121945|24.86157
20250914071221990|24.69601
20250914071322897|24.64084
20250914071422954|24.64084
20250914071522978|24.53058
20250914071623903|24.8064
20250914071724239|25.05496
20250914071824242|24.86157
20250914071924351|24.77878
20250914072024393|24.86157
20250914072124793|24.77878
20250914072224904|25.05496
20250914072325144|25.02731
20250914072425235|25.02731
20250914072525400|25.02731
20250914072625446|25.05496
20250914072725586|25.05496
20250914072825757|25.30389
20250914072925803|25.33157
20250914073026287|24.88919
20250914073126889|25.47009
20250914073226895|25.41467
20250914073327751|25.27621
20250914073427811|25.02731
20250914073527816|25.27621
20250914073628384|25.27621
20250914073728472|25.27621
20250914073828606|25.02731
20250914073928660|25.44235
20250914074029160|25.52551
20250914074129893|25.27621
20250914074229904|25.30389
20250914074330226|25.41467
20250914074430359|25.41467
20250914074530473|25.44235
20250914074630936|25.27621
20250914074730953|25.02731
20250914074831505|25.55322
20250914074931810|25.49777
20250914075032848|25.30389
20250914075132886|25.33157
20250914075232963|25.05496
20250914075332981|25.27621
20250914075433296|24.83395
20250914075533409|25.30389
20250914075633872|24.91684
20250914075733967|24.64084
20250914075834497|25.02731
20250914075934601|24.69601
20250914080034666|25.27621
20250914080134672|24.94443
20250914080234742|25.05496
20250914080334765|24.91684
20250914080434857|24.97208
20250914080534866|25.27621
20250914080634875|25.30389
20250914080734940|24.99966
20250914080834945|24.99966
20250914080934997|24.88919
20250914081035741|24.91684
20250914081135844|24.91684
20250914081235919|24.88919
20250914081335944|24.86157
20250914081436411|24.91684
20250914081536505|24.99966
20250914081636531|25.05496
20250914081736532|24.77878
20250914081836616|24.91684
20250914081936659|24.99966
20250914082036721|25.02731
20250914082137255|25.27621
20250914082237859|24.94443
20250914082337865|24.86157
20250914082437976|24.94443
20250914082538560|25.02731
20250914082638866|24.94443
20250914082739176|24.99966
20250914082839940|24.88919
20250914082939943|24.94443
20250914083040234|25.33157
20250914083140438|25.30389
20250914083240448|25.35928
20250914083341130|25.30389
20250914083441385|25.58096
20250914083541760|25.05496
20250914083641780|25.33157
20250914083742378|25.08258
20250914083842473|25.33157
20250914083943137|25.33157
20250914084043231|25.27621
20250914084143639|25.33157
20250914084243752|25.02731
20250914084343806|25.30389
20250914084443809|25.33157
20250914084543848|25.05496
20250914084643859|25.35928
20250914084743937|25.33157
20250914084844715|25.41467
20250914084944743|25.47009
20250914085044780|25.33157
20250914085144893|25.38696
20250914085244935|25.35928
20250914085344993|25.41467
20250914085445312|25.27621
20250914085545354|25.35928
20250914085645807|25.30389
20250914085745874|25.27621
20250914085845918|25.33157
20250914085944765|25.11026
20250914090044827|25.44235
20250914090144901|25.30389
20250914090244970|25.27621
20250914090345551|25.02731
20250914090445642|25.27621
20250914090545651|25.33157
20250914090645765|25.35928
20250914090745770|25.33157
20250914090845847|25.33157
20250914090945921|25.08258
20250914091045928|25.08258
20250914091146628|25.41467
20250914091246648|25.27621
20250914091346730|25.41467
20250914091446744|25.52551
20250914091546753|25.27621
20250914091646846|25.27621
20250914091746870|25.33157
20250914091846975|25.44235
20250914091947697|25.52551
20250914092047731|25.58096
20250914092147798|25.47009
20250914092247856|25.47009
20250914092347943|25.55322
20250914092448544|25.47009
20250914092548771|25.44235
20250914092649179|25.41467
20250914092749840|25.55322
20250914092849927|25.58096
20250914092950423|25.55322
20250914093050455|25.47009
20250914093150665|25.47009
20250914093251170|25.49777
20250914093351710|25.41467
20250914093451809|25.44235
20250914093551953|25.55322
20250914093652470|25.58096
20250914093752748|25.30389
20250914093853976|25.58096
20250914093954588|25.30389
20250914094054599|25.60867
20250914094154880|25.55322
20250914094254950|25.60867
20250914094354968|25.60867
20250914094455940|25.55322
20250914094556176|25.60867
20250914094656182|25.58096
20250914094756241|25.66415
20250914094856435|25.83075
20250914094956536|25.47009
20250914095057844|25.60867
20250914095157926|25.69193
20250914095257981|25.69193
20250914095357984|25.47009
20250914095458467|25.58096
20250914095558475|25.66415
20250914095659698|25.66415
20250914095759738|25.49777
20250914095859766|25.58096
20250914095959884|25.60867
20250914100059949|25.74744
20250914100159973|25.66415
20250914100300393|25.66415
20250914100400533|25.7197
20250914100500608|25.74744
20250914100600765|25.7197
20250914100700808|25.74744
20250914100800877|25.74744
20250914100900881|25.60867
20250914101000986|25.63644
20250914101101525|25.69193
20250914101201734|25.7197
20250914101301756|25.7197
20250914101401794|25.7197
20250914101501867|25.83075
20250914101601904|25.96967
20250914101701973|25.60867
20250914101802629|25.69193
20250914101902770|25.83075
20250914102002783|25.7197
20250914102102855|25.66415
20250914102202876|25.7197
20250914102302947|25.60867
20250914102402998|25.74744
20250914102503752|25.85852
20250914102603791|25.74744
20250914102703911|25.74744
20250914102804129|25.74744
20250914102904286|25.7197
20250914103004729|25.7197
20250914103104806|25.69193
20250914103204820|25.85852
20250914103304923|25.91409
20250914103406162|25.66415
20250914103506223|25.63644
20250914103606328|25.7197
20250914103706399|25.7197
20250914103806907|25.80295
20250914103907493|25.58096
20250914104007608|25.96967
20250914104107660|25.74744
20250914104207767|25.83075
20250914104307979|25.91409
20250914104407994|25.88626
20250914104507999|26.0253
20250914104608762|26.10873
20250914104708818|26.0253
20250914104808984|25.85852
20250914104909572|25.88626
20250914105009660|25.91409
20250914105109718|25.83075
20250914105209742|25.7197
20250914105309799|25.91409
20250914105409892|25.83075
20250914105509915|25.77521
20250914105609951|25.94186
20250914105709981|26.13657
20250914105810294|25.96967
20250914105910965|25.85852
20250914110011812|25.85852
20250914110111886|26.10873
20250914110211896|25.91409
20250914110311987|25.60867
20250914110412627|25.99747
20250914110512675|25.99747
20250914110612683|25.94186
20250914110712772|26.10873
20250914110812779|26.13657
20250914110912862|26.19226
20250914111012953|26.16443
20250914111113179|26.0809
20250914111213637|25.99747
20250914111313947|25.99747
20250914111414526|26.27582
20250914111514546|25.96967
20250914111614663|26.19226
20250914111714753|26.10873
20250914111814936|26.16443
20250914111915440|25.77521
20250914112015484|26.0253
20250914112115537|26.10873
20250914112215628|26.13657
20250914112315629|26.16443
20250914112415644|26.0253
20250914112515646|25.96967
20250914112615655|26.24796
20250914112716252|26.24796
20250914112816295|26.27582
20250914112916854|26.30368
20250914113016934|26.0253
20250914113117458|25.88626
20250914113217581|26.24796
20250914113318145|25.85852
20250914113418322|25.83075
20250914113518784|26.10873
20250914113618807|26.05313
20250914113719414|26.16443
20250914113819530|26.19226
20250914113920401|26.10873
20250914114020490|26.16443
20250914114120658|25.96967
20250914114220761|26.0253
20250914114321365|25.83075
20250914114421401|25.96967
20250914114522321|25.96967
20250914114622821|26.35941
20250914114722938|26.10873
20250914114823458|26.10873
20250914114923579|26.24796
20250914115023724|26.30368
20250914115123993|26.33154
20250914115224701|25.83075
20250914115324784|26.10873
20250914115424804|25.96967
20250914115525306|26.05313
20250914115625774|25.99747
20250914115725956|25.85852
20250914115826631|26.16443
20250914115926742|26.13657
20250914120026768|26.24796
20250914120126873|26.0253
20250914120226930|26.19226
20250914120327363|26.33154
20250914120427834|26.16443
20250914120527943|26.13657
20250914120628608|26.35941
20250914120728721|26.22012
20250914120828998|26.19226
20250914120929120|26.19226
20250914121029239|26.13657
20250914121129347|26.69434
20250914121229396|26.52676
20250914121329492|26.3873
20250914121429808|26.35941
20250914121529819|26.41519
20250914121629932|26.35941
20250914121729973|26.35941
20250914121829990|26.44305
20250914121930315|26.52676
20250914122030923|26.52676
20250914122131110|26.33154
20250914122231362|26.41519
20250914122331374|26.66641
20250914122431399|26.52676
20250914122531879|26.66641
20250914122631916|26.61057
20250914122731935|26.49887
20250914122832443|26.33154
20250914122932537|26.44305
20250914123032978|26.3873
20250914123132991|26.49887
20250914123233104|26.35941
20250914123333434|26.55469
20250914123433787|26.66641
20250914123533807|26.94611
20250914123633857|27.11423
20250914123733998|27.05811
20250914123834133|26.75024
20250914123934602|26.30368
20250914124034645|26.49887
20250914124134886|26.24796
20250914124234911|26.47098
20250914124334972|26.66641
20250914124435317|26.69434
20250914124535387|26.52676
20250914124635731|26.52676
20250914124735805|26.33154
20250914124835865|26.61057
20250914124935928|26.75024
20250914125036449|26.52676
20250914125136786|26.30368
20250914125236860|26.41519
20250914125336892|26.52676
20250914125436951|26.33154
20250914125537742|26.63849
20250914125637758|26.3873
20250914125737766|26.55469
20250914125837772|26.75024
20250914125937776|26.7782
20250914130037847|26.30368
20250914130137901|26.52676
20250914130237941|26.55469
20250914130337984|26.13657
20250914130438160|26.7782
20250914130538989|26.24796
20250914130639862|26.47098
20250914130739895|26.69434
20250914130839900|26.75024
20250914130939982|26.89011
20250914131040833|26.75024
20250914131140940|26.69434
20250914131241162|26.55469
20250914131341205|26.47098
20250914131441953|26.55469
20250914131542431|26.75024
20250914131642535|26.63849
20250914131742607|26.41519
20250914131842932|26.55469
20250914131943390|26.47098
20250914132043952|26.44305
20250914132143980|26.35941
20250914132244460|26.49887
20250914132344590|26.52676
20250914132444609|26.61057
20250914132544731|26.47098
20250914132644844|26.55469
20250914132744921|26.55469
20250914132844998|26.3873
20250914132945160|26.61057
20250914133045937|26.44305
20250914133145986|26.41519
20250914133246628|26.72226
20250914133346638|26.41519
20250914133446642|26.3873
20250914133546720|26.66641
20250914133646728|26.63849
20250914133746795|26.72226
20250914133846881|27.05811
20250914133946886|26.63849
20250914134046894|26.7782
20250914134146978|26.75024
20250914134247642|27.05811
20250914134347767|26.69434
20250914134447771|26.83417
20250914134547858|26.55469
20250914134647898|26.80618
20250914134748259|26.49887
20250914134848382|26.58261
20250914134948906|26.7782
20250914135049141|26.63849
20250914135149538|26.47098
20250914135249635|26.7782
20250914135350238|26.69434
20250914135450267|26.44305
20250914135550898|26.22012
20250914135650927|26.69434
20250914135751537|26.3873
20250914135851637|26.3873
20250914135951833|26.58261
20250914140051943|26.63849
20250914140151977|26.27582
20250914140252774|26.7782
20250914140352796|26.66641
20250914140452889|26.52676
20250914140553364|26.69434
20250914140653471|26.86212
20250914140753497|26.63849
20250914140853506|26.66641
20250914140953625|26.7782
20250914141053674|27.19833
20250914141153784|26.41519
20250914141253909|26.66641
20250914141353943|26.7782
20250914141453979|26.69434
20250914141554784|26.52676
20250914141654815|25.96967
20250914141754850|26.27582
20250914141854949|26.3873
20250914141954981|26.41519
20250914142055235|26.55469
20250914142155468|26.7782
20250914142255515|26.7782
20250914142355598|26.10873
20250914142455599|26.7782
20250914142555676|26.7782
20250914142655771|26.89011
20250914142755784|26.22012
20250914142855863|26.52676
20250914142955874|26.35941
20250914143055941|26.52676
20250914143156389|26.49887
20250914143256477|26.33154
20250914143356528|26.0253
20250914143456560|26.3873
20250914143556643|26.63849
20250914143656724|26.63849
20250914143756767|26.7782
20250914143856860|26.41519
20250914143956861|26.16443
20250914144056927|26.63849
20250914144157458|26.52676
20250914144257521|26.91806
20250914144357619|26.7782
20250914144457913|26.49887
20250914144558307|27.14221
20250914144658876|26.72226
20250914144758888|26.41519
20250914144858924|26.55469
20250914144959919|26.91806
20250914145059988|27.05811
20250914145200563|26.80618
20250914145300786|26.3873
20250914145400804|26.52676
20250914145500947|26.72226
20250914145600952|26.7782
20250914145700994|26.97409
20250914145801117|26.80618
20250914145901418|26.69434
20250914150001451|26.63849
20250914150107808|26.7782
20250914150207818|26.80618
20250914150307868|26.52676
20250914150407884|26.75024
20250914150507944|26.83417
20250914150608195|26.80618
20250914150708541|26.69434
20250914150808620|26.69434
20250914150908634|26.80618
20250914151008808|26.86212
20250914151108883|26.63849
20250914151208991|26.63849
20250914151309453|26.58261
20250914151409524|26.91806
20250914151509784|26.63849
20250914151609887|26.91806
20250914151709898|26.69434
20250914151809952|26.7782
20250914151910692|26.89011
20250914152010760|26.91806
20250914152110802|26.91806
20250914152210818|26.75024
20250914152310856|26.91806
20250914152410973|27.2825
20250914152511566|26.91806
20250914152611685|26.69434
20250914152711779|26.66641
20250914152811859|26.83417
20250914152911972|26.94611
20250914153012524|26.69434
20250914153112619|26.69434
20250914153212638|26.7782
20250914153312727|26.75024
20250914153413302|26.55469
20250914153513658|26.66641
20250914153613898|26.80618
20250914153714282|26.66641
20250914153814477|26.80618
20250914153914537|26.63849
20250914154015705|26.66641
20250914154115763|26.86212
20250914154215779|26.80618
20250914154315874|26.49887
20250914154415939|26.69434
20250914154515976|26.63849
20250914154616916|26.69434
20250914154716929|26.49887
20250914154817520|26.66641
20250914154917602|26.49887
20250914155018142|26.63849
20250914155118228|26.7782
20250914155218760|26.80618
20250914155318882|26.83417
20250914155419420|26.7782
20250914155519580|26.72226
20250914155620181|26.7782
20250914155720339|26.86212
20250914155820619|26.75024
20250914155920659|26.75024
20250914160021224|26.7782
20250914160121793|26.55469
20250914160221942|26.7782
20250914160322521|26.83417
20250914160422627|26.86212
20250914160522664|26.69434
20250914160622671|26.75024
20250914160722755|26.63849
20250914160822772|26.7782
20250914160922883|26.83417
20250914161022916|26.91806
20250914161123279|26.66641
20250914161223362|26.66641
20250914161323419|26.69434
20250914161423503|26.75024
20250914161523834|26.66641
20250914161623920|26.63849
20250914161724484|26.72226
20250914161824929|26.91806
20250914161925492|26.86212
20250914162025541|27.05811
20250914162125624|27.00211
20250914162225681|26.83417
20250914162326181|26.91806
20250914162426235|27.00211
20250914162526749|26.94611
20250914162626888|27.14221
20250914162727404|26.86212
20250914162827415|26.91806
20250914162927991|27.08618
20250914163028517|27.08618
20250914163128583|27.05811
20250914163228637|26.97409
20250914163329161|27.03012
20250914163429234|26.89011
20250914163529823|26.91806
20250914163629940|26.86212
20250914163730411|27.05811
20250914163830534|26.89011
20250914163931165|26.86212
20250914164031227|27.08618
20250914164131628|27.08618
20250914164231943|26.97409
20250914164332242|26.97409
20250914164432881|26.94611
20250914164532910|26.80618
20250914164632931|26.97409
20250914164732933|27.08618
20250914164832995|26.7782
20250914164934894|26.94611
20250914165034923|27.19833
20250914165134955|27.14221
20250914165235295|26.94611
20250914165335315|26.91806
20250914165435463|26.94611
20250914165535995|26.97409
20250914165636159|26.97409
20250914165736604|26.97409
20250914165836619|26.86212
20250914165936815|26.97409
20250914170036931|26.94611
20250914170134672|26.89011
20250914170234730|26.91806
20250914170334820|26.94611
20250914170434938|26.97409
20250914170534958|26.83417
20250914170635406|26.91806
20250914170735578|27.00211
20250914170835840|26.91806
20250914170935925|26.89011
20250914171036302|26.86212
20250914171136372|26.91806
20250914171236402|26.83417
20250914171336477|26.7782
20250914171436844|26.66641
20250914171536867|27.70432
20250914171636927|26.75024
20250914171737129|26.72226
20250914171837700|26.3873
20250914171937804|26.83417
20250914172037866|26.91806
20250914172137890|26.86212
20250914172238207|26.66641
20250914172338329|26.69434
20250914172438366|26.69434
20250914172538370|26.63849
20250914172638385|26.69434
20250914172738716|26.72226
20250914172838829|26.80618
20250914172938854|26.52676
20250914173038860|26.75024
20250914173138985|26.83417
20250914173239476|26.41519
20250914173339558|26.89011
20250914173439575|26.91806
20250914173539673|26.91806
20250914173639770|26.61057
20250914173739851|26.91806
20250914173840116|26.83417
20250914173940770|26.94611
20250914174040798|26.97409
20250914174140914|26.86212
20250914174240985|26.7782
20250914174341981|26.72226
20250914174442102|26.66641
20250914174542451|26.69434
20250914174642836|26.66641
20250914174742931|26.7782
20250914174842947|26.69434
20250914174943606|26.52676
20250914175043638|26.52676
20250914175143647|26.66641
20250914175243690|26.75024
20250914175343770|26.7782
20250914175443817|26.69434
20250914175543866|26.69434
20250914175644264|26.83417
20250914175744611|26.75024
20250914175844666|26.63849
20250914175944768|26.55469
20250914180045726|26.41519
20250914180145842|26.44305
20250914180245943|26.52676
20250914180346548|26.49887
20250914180446607|26.58261
20250914180546630|26.97409
20250914180646635|26.63849
20250914180746831|26.80618
20250914180846923|26.80618
20250914180946968|26.49887
20250914181047400|26.41519
20250914181147865|26.69434
20250914181247974|26.33154
20250914181348702|26.69434
20250914181448735|26.7782
20250914181548800|26.75024
20250914181648884|26.61057
20250914181748926|26.66641
20250914181849412|26.52676
20250914181949641|26.69434
20250914182049665|26.33154
20250914182149842|26.47098
20250914182249859|26.55469
20250914182349933|26.69434
20250914182449983|26.69434
20250914182550876|26.52676
20250914182650972|26.63849
20250914182751248|26.63849
20250914182851365|26.58261
20250914182951396|26.63849
20250914183051490|26.63849
20250914183151537|26.7782
20250914183251744|26.52676
20250914183351805|26.41519
20250914183451848|26.52676
20250914183551903|26.69434
20250914183651934|26.55469
20250914183752498|26.44305
20250914183852607|26.47098
20250914183953496|26.41519
20250914184053877|26.44305
20250914184153969|26.49887
20250914184254540|26.49887
20250914184354555|26.66641
20250914184454617|26.69434
20250914184554832|26.61057
20250914184654850|26.49887
20250914184755425|26.35941
20250914184855593|26.27582
20250914184956202|26.19226
20250914185056226|26.22012
20250914185156613|26.33154
20250914185256670|26.27582
20250914185357188|26.33154
20250914185457289|26.24796
20250914185557855|26.30368
20250914185657952|26.35941
20250914185758440|26.30368
20250914185858698|26.30368
20250914185959225|26.24796
20250914190059240|26.24796
20250914190200835|26.22012
20250914190300890|26.16443
20250914190400987|26.10873
20250914190501887|26.0809
20250914190601976|26.22012
20250914190702753|26.10873
20250914190802841|26.10873
20250914190902932|26.05313
20250914191002975|26.13657
20250914191103795|26.10873
20250914191203799|25.96967
20250914191303874|25.83075
20250914191403913|26.0253
20250914191503950|25.99747
20250914191604214|25.99747
20250914191704245|25.99747
20250914191804263|25.96967
20250914191904364|26.05313
20250914192004434|25.88626
20250914192104514|25.96967
20250914192204605|25.85852
20250914192304621|25.96967
20250914192404717|25.85852
20250914192504866|25.80295
20250914192604976|25.96967
20250914192705587|25.85852
20250914192805615|25.96967
20250914192905895|25.74744
20250914193006108|25.69193
20250914193106864|25.74744
20250914193206965|25.80295
20250914193307507|25.91409
20250914193407597|25.88626
20250914193507970|25.83075
20250914193608161|25.88626
20250914193708866|25.7197
20250914193808883|26.10873
20250914193909495|25.85852
20250914194009983|25.83075
20250914194110163|25.88626
20250914194210225|25.7197
20250914194310747|25.85852
20250914194410791|25.7197
20250914194511372|26.0253
20250914194611805|25.88626
20250914194711976|25.96967
20250914194812149|26.0253
20250914194912577|26.19226
20250914195012637|26.16443
20250914195112950|25.96967
20250914195213684|26.13657
20250914195313806|26.05313
20250914195413883|26.22012
20250914195514327|26.19226
20250914195614855|26.19226
20250914195714900|26.19226
20250914195814924|26.0253
20250914195915516|26.05313
20250914200015797|25.88626
20250914200116894|25.88626
20250914200216942|25.83075
20250914200317108|26.0809
20250914200417962|25.88626
20250914200518516|25.69193
20250914200618607|25.74744
20250914200718639|25.99747
20250914200818679|25.85852
20250914200918780|25.69193
20250914201018916|25.77521
20250914201118955|25.83075
20250914201218994|25.63644
20250914201319400|25.77521
20250914201419522|25.60867
20250914201519653|26.22012
20250914201619671|25.69193
20250914201719849|25.77521
20250914201819895|25.60867
20250914201919902|25.55322
20250914202019964|25.7197
20250914202120833|25.55322
20250914202220893|25.47009
20250914202320930|25.69193
20250914202421451|25.55322
20250914202521472|25.60867
20250914202621483|25.94186
20250914202721586|25.69193
20250914202821608|25.47009
20250914202921719|25.47009
20250914203021815|25.83075
20250914203121925|25.52551
20250914203221997|25.7197
20250914203322512|25.88626
20250914203422549|25.58096
20250914203522607|25.7197
20250914203622924|25.85852
20250914203723458|25.7197
20250914203823465|25.85852
20250914203923869|25.91409
20250914204024200|26.0253
20250914204124744|26.19226
20250914204224824|26.16443
20250914204324882|26.0809
20250914204425125|26.0809
20250914204525653|26.0253
20250914204625753|26.19226
20250914204725754|25.94186
20250914204826321|25.96967
20250914204926717|25.96967
20250914205026883|25.91409
20250914205126975|25.88626
20250914205227473|25.77521
20250914205327523|25.85852
20250914205428374|25.69193
20250914205528468|25.7197
20250914205628694|25.60867
20250914205728995|25.83075
20250914205829277|25.74744
20250914205929423|25.94186
20250914210029849|25.85852
20250914210129912|25.74744
20250914210228229|25.63644
20250914210328535|25.91409
20250914210428637|25.91409
20250914210528669|25.83075
20250914210628760|25.83075
20250914210728871|25.80295
20250914210828897|25.7197
20250914210928997|25.60867
20250914211029239|25.69193
20250914211129897|25.69193
20250914211229974|25.85852
20250914211330213|25.88626
20250914211430230|25.88626
20250914211530256|25.83075
20250914211630346|25.7197
20250914211730434|25.85852
20250914211830925|25.99747
20250914211930947|25.85852
20250914212030974|25.91409
20250914212131450|25.91409
20250914212231590|25.60867
20250914212332647|25.60867
20250914212432765|25.55322
20250914212532809|25.55322
20250914212632898|25.60867
20250914212733390|25.52551
20250914212833653|25.58096
20250914212934563|25.69193
20250914213034903|25.52551
20250914213134947|25.66415
20250914213235450|25.60867
20250914213335459|25.63644
20250914213435537|25.74744
20250914213536182|25.58096
20250914213636646|25.60867
20250914213736682|25.47009
20250914213836732|25.55322
20250914213936993|25.69193
20250914214037967|25.44235
20250914214138269|25.58096
20250914214238355|25.49777
20250914214338661|25.77521
20250914214438772|25.74744
20250914214539395|25.83075
20250914214639769|25.96967
20250914214740650|25.41467
20250914214840827|25.63644
20250914214940874|25.44235
20250914215040877|25.58096
20250914215141449|25.47009
20250914215241542|25.55322
20250914215342114|25.58096
20250914215442984|25.47009
20250914215543197|25.55322
20250914215643411|25.41467
20250914215743490|25.44235
20250914215843519|25.33157
20250914215943644|25.33157
20250914220043727|25.05496
20250914220143745|25.35928
20250914220243772|25.35928
20250914220343813|25.41467
20250914220443919|25.38696
20250914220544679|25.69193
20250914220644800|25.41467
20250914220744895|25.49777
20250914220844904|25.47009
20250914220945158|25.33157
20250914221045688|25.47009
20250914221145790|25.52551
20250914221245855|25.38696
20250914221345902|25.38696
20250914221446306|25.44235
20250914221546721|25.58096
20250914221646802|25.49777
20250914221746849|25.30389
20250914221847150|25.41467
20250914221947262|25.41467
20250914222047684|25.52551
20250914222147688|25.44235
20250914222248251|25.47009
20250914222348517|25.38696
20250914222448819|25.33157
20250914222548873|25.30389
20250914222649372|25.41467
20250914222749521|25.33157
20250914222849994|25.35928
20250914222950104|25.47009
20250914223050548|25.38696
20250914223150560|25.30389
20250914223251119|25.30389
20250914223351598|25.35928
20250914223451696|25.30389
20250914223551751|25.13788
20250914223652322|25.33157
20250914223752768|25.41467
20250914223852890|25.30389
20250914223952995|25.13788
20250914224053439|25.41467
20250914224153488|25.33157
20250914224253994|25.38696
20250914224354701|25.05496
20250914224454821|25.27621
20250914224554900|25.41467
20250914224655242|25.02731
20250914224755353|25.33157
20250914224855808|25.47009
20250914224955930|25.47009
20250914225056376|25.47009
20250914225156493|25.55322
20250914225257343|25.47009
20250914225357358|26.41519
20250914225457630|25.41467
20250914225557669|25.52551
20250914225657734|25.41467
20250914225757755|25.44235
20250914225858809|25.44235
20250914225958815|25.35928
20250914230059375|25.41467
20250914230159669|25.35928
20250914230316544|25.47009
20250914230416618|25.47009
20250914230516949|25.38696
20250914230616995|25.47009
20250914230717668|25.60867
20250914230817761|25.69193
20250914230917768|25.55322
20250914231017844|25.63644
20250914231117877|25.69193
20250914231217964|25.55322
20250914231318441|25.58096
20250914231418630|25.58096
20250914231518747|25.58096
20250914231618755|25.66415
20250914231718814|25.77521
20250914231818917|25.88626
20250914231918925|25.66415
20250914232019186|26.33154
20250914232119366|25.83075
20250914232219382|25.66415
20250914232319949|25.7197
20250914232419989|25.58096
20250914232520598|25.7197
20250914232620801|25.91409
20250914232720893|25.69193
20250914232821651|25.77521
20250914232921657|25.77521
20250914233021741|25.74744
20250914233121743|25.74744
20250914233221832|25.85852
20250914233321918|25.88626
20250914233422445|25.85852
20250914233522635|25.83075
20250914233623143|25.85852
20250914233723259|25.99747
20250914233823753|25.96967
20250914233923802|25.91409
20250914234024388|26.05313
20250914234124929|25.99747
20250914234225172|25.96967
20250914234325918|26.05313
20250914234425974|25.88626
20250914234526751|25.83075
20250914234626770|25.80295
20250914234726808|25.7197
20250914234826936|25.7197
20250914234926986|25.99747
20250914235027422|25.83075
20250914235127491|25.77521
20250914235227595|25.83075
20250914235327663|25.85852
20250914235427667|25.77521
20250914235527735|25.7197
20250914235627789|25.7197
20250914235727803|25.7197
20250914235827909|25.85852
20250914235927910|25.83075