20250913000019987|26.63849
20250913000120813|26.66641
20250913000220875|26.66641
20250913000320885|26.66641
20250913000420919|26.72226
20250913000521234|26.55469
20250913000621694|26.61057
20250913000721785|26.63849
20250913000821866|26.63849
20250913000921867|26.66641
20250913001021925|26.52676
20250913001121979|26.63849
20250913001221982|26.63849
20250913001322383|26.49887
20250913001422412|26.72226
20250913001522747|26.52676
20250913001622761|26.49887
20250913001722771|26.47098
20250913001822970|26.41519
20250913001923607|26.52676
20250913002023616|26.63849
20250913002123624|26.52676
20250913002224452|26.58261
20250913002324481|26.63849
20250913002424676|26.61057
20250913002524682|26.63849
20250913002625232|26.7782
20250913002725245|26.69434
20250913002825841|26.75024
20250913002925913|26.61057
20250913003026419|26.72226
20250913003126483|26.66641
20250913003226981|26.52676
20250913003327536|26.66641
20250913003427622|26.49887
20250913003527963|26.41519
20250913003628199|26.30368
20250913003728734|26.05313
20250913003828786|26.0253
20250913003928849|25.99747
20250913004029326|26.0253
20250913004129789|25.99747
20250913004229913|26.19226
20250913004330195|26.0253
20250913004430791|26.22012
20250913004530816|25.83075
20250913004630849|26.24796
20250913004730971|26.10873
20250913004831189|25.96967
20250913004931792|25.96967
20250913005050918|26.10873
20250913005328541|26.16443
20250913005428598|26.27582
20250913005528849|26.49887
20250913005628902|26.35941
20250913005728972|26.16443
20250913005829954|26.0253
20250913005930485|26.10873
20250913010030525|26.24796
20250913010130595|26.33154
20250913010230645|26.16443
20250913010331154|26.30368
20250913010431841|26.30368
20250913010531942|26.35941
20250913010631966|26.30368
20250913010732292|26.33154
20250913010832630|26.30368
20250913010932901|26.3873
20250913011032978|26.33154
20250913011133459|26.30368
20250913011233529|26.27582
20250913011334328|26.3873
20250913011434351|26.33154
20250913011534677|26.27582
20250913011634792|26.27582
20250913011735246|26.24796
20250913011835785|26.30368
20250913011935857|26.30368
20250913012035927|26.13657
20250913012136444|26.16443
20250913012236509|26.13657
20250913012337341|25.99747
20250913012437411|26.05313
20250913012537747|25.96967
20250913012637870|25.77521
20250913012738315|25.77521
20250913012838916|25.85852
20250913012938945|25.94186
20250913013039313|25.96967
20250913013139564|25.85852
20250913013239655|26.0253
20250913013340253|25.99747
20250913013440261|25.58096
20250913013540869|25.96967
20250913013640916|25.55322
20250913013741513|25.66415
20250913013841608|25.80295
20250913013942140|25.77521
20250913014042240|25.88626
20250913014142757|26.0253
20250913014242846|25.55322
20250913014343447|25.60867
20250913014443507|25.85852
20250913014544121|25.94186
20250913014644466|25.85852
20250913014744786|25.69193
20250913014844866|25.44235
20250913014945402|25.69193
20250913015045512|25.85852
20250913015145946|25.88626
20250913015246623|25.99747
20250913015346664|25.88626
20250913015446868|25.96967
20250913015546912|25.85852
20250913015646994|25.99747
20250913015747582|25.94186
20250913015847672|25.94186
20250913015947816|25.94186
20250913020047895|25.85852
20250913020148576|25.49777
20250913020328822|26.83417
20250913020428888|25.94186
20250913020528889|26.05313
20250913020628955|26.10873
20250913020729602|26.13657
20250913020829706|26.10873
20250913020929953|26.0809
20250913021030237|26.10873
20250913021130239|26.0253
20250913021230362|25.96967
20250913021330364|26.19226
20250913021430613|26.13657
20250913021530724|25.99747
20250913021630752|25.85852
20250913021730780|25.85852
20250913021831530|25.85852
20250913021931919|25.94186
20250913022031963|25.7197
20250913022132344|25.85852
20250913022232914|25.96967
20250913022333317|25.88626
20250913022433621|25.94186
20250913022533744|25.77521
20250913022634301|25.88626
20250913022734508|25.83075
20250913022835337|25.83075
20250913022935371|25.91409
20250913023035818|25.85852
20250913023135949|25.94186
20250913023236434|25.96967
20250913023336520|25.85852
20250913023437643|25.83075
20250913023537648|25.96967
20250913023637896|25.94186
20250913023737972|26.0253
20250913023838537|25.88626
20250913023938823|25.96967
20250913024038896|25.99747
20250913024138966|25.96967
20250913024239723|26.13657
20250913024339770|26.0253
20250913024439801|25.96967
20250913024539855|25.99747
20250913024639932|26.05313
20250913024739951|25.88626
20250913024840409|25.99747
20250913024940532|25.91409
20250913025040619|25.96967
20250913025118293|26.0253
20250913025353140|25.88626
20250913025453707|25.91409
20250913025553802|25.96967
20250913025653845|26.0253
20250913025754622|26.0253
20250913025854659|25.99747
20250913025954727|25.88626
20250913030054885|25.85852
20250913030155122|25.94186
20250913030255463|26.0809
20250913030355653|25.96967
20250913030455718|25.96967
20250913030556190|26.0253
20250913030656996|26.10873
20250913030757428|26.0253
20250913030857516|25.85852
20250913030957581|26.13657
20250913031057700|25.88626
20250913031157894|25.99747
20250913031257943|25.88626
20250913031358433|25.83075
20250913031458813|25.99747
20250913031559567|25.88626
20250913031659662|25.96967
20250913031759733|25.91409
20250913031859852|25.94186
20250913032000162|25.77521
20250913032100959|25.91409
20250913032200987|25.69193
20250913032301390|25.99747
20250913032401406|25.96967
20250913032501470|26.10873
20250913032601923|25.88626
20250913032701927|25.96967
20250913032802480|25.85852
20250913032902488|25.77521
20250913033003582|25.69193
20250913033103619|25.7197
20250913033203625|25.66415
20250913033303857|25.41467
20250913033404210|26.13657
20250913033504374|25.69193
20250913033604858|25.41467
20250913033704871|25.66415
20250913033805435|25.47009
20250913033905918|25.49777
20250913034006461|25.66415
20250913034106506|25.74744
20250913034206639|25.7197
20250913034306717|25.85852
20250913034407276|25.7197
20250913034507397|25.7197
20250913034607865|25.74744
20250913034707921|25.88626
20250913034808519|25.88626
20250913034908618|25.88626
20250913035009140|24.83395
20250913035109864|25.85852
20250913035209928|25.47009
20250913035310511|25.44235
20250913035410687|25.96967
20250913035510762|25.83075
20250913035610849|25.63644
20250913035710908|25.85852
20250913035811806|25.69193
20250913035911997|25.66415
20250913040012115|25.58096
20250913040112232|25.60867
20250913040212627|25.69193
20250913040312737|25.69193
20250913040412840|25.7197
20250913040512867|25.77521
20250913040612981|25.77521
20250913040713355|25.33157
20250913040813384|25.33157
20250913040913394|25.63644
20250913041013604|25.49777
20250913041113664|25.44235
20250913041213755|25.58096
20250913041313782|25.66415
20250913041413877|25.60867
20250913041513901|25.77521
20250913041614953|25.7197
20250913041714972|25.99747
20250913041815915|25.35928
20250913041915990|25.7197
20250913042016414|25.7197
20250913042116515|25.60867
20250913042216632|25.83075
20250913042316680|25.44235
20250913042416801|25.58096
20250913042516853|25.58096
20250913042616984|25.69193
20250913042717830|25.7197
20250913042817860|25.60867
20250913042918918|25.66415
20250913043019388|25.58096
20250913043119494|25.52551
20250913043219612|25.74744
20250913043320658|25.44235
20250913043420766|25.30389
20250913043520793|25.33157
20250913043620872|25.41467
20250913043721333|25.52551
20250913043821889|25.58096
20250913043921932|25.69193
20250913044022220|25.55322
20250913044122545|25.74744
20250913044222639|25.80295
20250913044323166|25.58096
20250913044423394|25.74744
20250913044523867|25.7197
20250913044623885|25.58096
20250913044724496|25.69193
20250913044824521|25.55322
20250913044925114|25.49777
20250913045025814|25.60867
20250913045143825|25.60867
20250913045243886|25.41467
20250913045343969|25.77521
20250913045444391|25.47009
20250913045544786|25.66415
20250913045644793|25.60867
20250913045744814|25.44235
20250913045844936|25.49777
20250913045945277|25.38696
20250913050045660|25.30389
20250913050145747|25.58096
20250913050245853|25.41467
20250913050345905|25.41467
20250913050446171|25.41467
20250913050546424|25.33157
20250913050646481|25.44235
20250913050746584|25.30389
20250913050846597|24.97208
20250913050946852|24.69601
20250913051046884|24.83395
20250913051146932|24.77878
20250913051246938|24.86157
20250913051346983|25.13788
20250913051447106|25.33157
20250913051547428|24.99966
20250913051647485|24.91684
20250913051747980|24.7236
20250913051848717|24.86157
20250913051948789|24.94443
20250913052048857|24.61328
20250913052148904|24.99966
20250913052249196|24.91684
20250913052349776|25.13788
20250913052449879|25.05496
20250913052549989|24.86157
20250913052650529|25.33157
20250913052750539|25.08258
20250913052850603|25.05496
20250913052950664|24.94443
20250913053050679|25.02731
20250913053150739|25.05496
20250913053250995|25.30389
20250913053351631|25.08258
20250913053451635|24.75119
20250913053551647|24.75119
20250913053651698|24.91684
20250913053751720|24.77878
20250913053852784|24.8064
20250913053952858|25.13788
20250913054053359|24.77878
20250913054153464|24.86157
20250913054253920|24.83395
20250913054353972|24.55817
20250913054454528|24.94443
20250913054554583|25.05496
20250913054654915|24.99966
20250913054754997|24.55817
20250913054855677|24.61328
20250913054955724|24.64084
20250913055056252|24.61328
20250913055156903|24.69601
20250913055256966|24.75119
20250913055357105|24.69601
20250913055457741|24.61328
20250913055557797|24.75119
20250913055657869|24.77878
20250913055757903|24.66843
20250913055857954|24.75119
20250913055958194|24.69601
20250913060058295|24.64084
20250913060158368|24.86157
20250913060258711|24.69601
20250913060358740|24.99966
20250913060458809|24.75119
20250913060558827|24.86157
20250913060658881|24.86157
20250913060758951|24.75119
20250913060858959|24.69601
20250913060959355|24.83395
20250913061059443|24.8064
20250913061159527|24.86157
20250913061259599|24.83395
20250913061359627|24.8064
20250913061459897|24.64084
20250913061559985|24.69601
20250913061700721|24.99966
20250913061800788|24.61328
20250913061900817|24.66843
20250913062000913|24.88919
20250913062100928|24.91684
20250913062201392|24.69601
20250913062301407|24.69601
20250913062401409|24.77878
20250913062501473|25.02731
20250913062601596|24.86157
20250913062701672|24.88919
20250913062801734|24.86157
20250913062901746|24.99966
20250913063001803|25.02731
20250913063101876|24.8064
20250913063201931|24.64084
20250913063302106|24.50305
20250913063402183|24.50305
20250913063502935|24.55817
20250913063603175|24.55817
20250913063703461|24.66843
20250913063803485|24.61328
20250913063903606|24.99966
20250913064003866|24.61328
20250913064103910|24.58575
20250913064203951|24.7236
20250913064303974|24.75119
20250913064404914|24.83395
20250913064504916|24.77878
20250913064604981|24.88919
20250913064705230|25.27621
20250913064805233|24.88919
20250913064905262|24.69601
20250913065005794|24.39285
20250913065105900|24.77878
20250913065356902|24.7236
20250913065456991|25.05496
20250913065557956|24.94443
20250913065657979|25.02731
20250913065758573|24.86157
20250913065858671|24.8064
20250913065958680|24.86157
20250913070058781|24.75119
20250913070158794|24.99966
20250913070258901|24.94443
20250913070358981|24.77878
20250913070459387|24.86157
20250913070559494|24.7236
20250913070659527|24.91684
20250913070759612|24.66843
20250913070859919|24.91684
20250913070959968|24.7236
20250913071059969|24.69601
20250913071159978|24.75119
20250913071259984|24.86157
20250913071400942|25.27621
20250913071500996|25.08258
20250913071601107|25.05496
20250913071701254|25.33157
20250913071801360|25.38696
20250913071901468|25.30389
20250913072001509|25.13788
20250913072101996|25.08258
20250913072202670|25.27621
20250913072302675|25.33157
20250913072402754|25.7197
20250913072503290|25.33157
20250913072603314|25.44235
20250913072704163|25.58096
20250913072804236|25.44235
20250913072904709|25.44235
20250913073004803|25.58096
20250913073105263|25.49777
20250913073205722|25.41467
20250913073305807|25.27621
20250913073405883|24.99966
20250913073506384|25.05496
20250913073606745|24.91684
20250913073706991|24.88919
20250913073807271|24.77878
20250913073907624|24.77878
20250913074007840|24.88919
20250913074108194|25.44235
20250913074208235|25.41467
20250913074308733|25.33157
20250913074408778|25.55322
20250913074509274|25.63644
20250913074609784|25.63644
20250913074709904|25.94186
20250913074809921|25.60867
20250913074910497|25.44235
20250913075010604|25.30389
20250913075111392|25.02731
20250913075211477|24.99966
20250913075311620|24.88919
20250913075411722|24.99966
20250913075511808|25.08258
20250913075611932|25.02731
20250913075712403|24.99966
20250913075812404|25.30389
20250913075912490|25.27621
20250913080012910|24.99966
20250913080112980|25.05496
20250913080213607|24.99966
20250913080313987|25.02731
20250913080414383|25.02731
20250913080514478|25.30389
20250913080614726|25.30389
20250913080714842|25.41467
20250913080814849|25.58096
20250913080914928|25.38696
20250913081015235|25.41467
20250913081115493|25.55322
20250913081215513|25.74744
20250913081315703|25.58096
20250913081415789|25.52551
20250913081515886|25.74744
20250913081615931|25.49777
20250913081716240|25.55322
20250913081816358|25.47009
20250913081916600|25.47009
20250913082016980|25.41467
20250913082116988|25.47009
20250913082217533|25.47009
20250913082317641|25.60867
20250913082418888|25.69193
20250913082519118|25.66415
20250913082619539|25.7197
20250913082719844|25.85852
20250913082819906|25.49777
20250913082920162|25.58096
20250913083020766|25.69193
20250913083120801|25.69193
20250913083220884|25.85852
20250913083320935|25.91409
20250913083420954|25.94186
20250913083521466|25.55322
20250913083621507|25.80295
20250913083721834|25.55322
20250913083822148|25.60867
20250913083922263|25.80295
20250913084022715|25.63644
20250913084122949|25.52551
20250913084223284|25.58096
20250913084323355|25.60867
20250913084423887|25.66415
20250913084523949|25.69193
20250913084624456|25.55322
20250913084724498|25.7197
20250913084825136|25.66415
20250913084925296|25.69193
20250913085025729|25.60867
20250913085125751|25.74744
20250913085226349|25.83075
20250913085326816|25.74744
20250913085424187|25.7197
20250913085524494|25.83075
20250913085624507|25.88626
20250913085724537|25.94186
20250913085824606|25.96967
20250913085924631|25.85852
20250913090024659|25.83075
20250913090124757|25.91409
20250913090224762|25.85852
20250913090324938|25.85852
20250913090425212|25.99747
20250913090525515|26.0253
20250913090625563|25.96967
20250913090725648|25.99747
20250913090825746|25.99747
20250913090925848|26.05313
20250913091025871|25.99747
20250913091125958|26.10873
20250913091225978|25.94186
20250913091326858|25.96967
20250913091426913|26.16443
20250913091526948|26.13657
20250913091627450|26.0253
20250913091727841|25.91409
20250913091827922|25.88626
20250913091928407|26.10873
20250913092028446|26.0253
20250913092128495|26.13657
20250913092228525|26.22012
20250913092328984|26.13657
20250913092429900|26.10873
20250913092530288|26.0809
20250913092630348|26.0809
20250913092730437|26.16443
20250913092830901|26.10873
20250913092930934|26.19226
20250913093030971|26.16443
20250913093131581|26.24796
20250913093231669|26.16443
20250913093331876|26.05313
20250913093431944|26.13657
20250913093532859|26.05313
20250913093632967|26.10873
20250913093733590|26.13657
20250913093833616|26.0809
20250913093934247|26.0253
20250913094034544|26.13657
20250913094134900|26.13657
20250913094235368|26.16443
20250913094335554|26.10873
20250913094435637|26.19226
20250913094536167|26.22012
20250913094636244|26.33154
20250913094736888|26.13657
20250913094836913|26.24796
20250913094937526|26.30368
20250913095037621|26.19226
20250913095138164|26.35941
20250913095238197|26.30368
20250913095338797|26.35941
20250913095438904|26.3873
20250913095538948|26.33154
20250913095638954|26.19226
20250913095739354|26.35941
20250913095839435|26.35941
20250913095939503|26.3873
20250913100039854|26.49887
20250913100139942|26.3873
20250913100240194|26.35941
20250913100340263|26.3873
20250913100440373|26.33154
20250913100540710|26.3873
20250913100640884|26.49887
20250913100740908|26.3873
20250913100840935|26.52676
20250913100941531|26.41519
20250913101041939|26.55469
20250913101142135|26.52676
20250913101242712|26.61057
20250913101342774|26.49887
20250913101442872|26.3873
20250913101542984|26.63849
20250913101643104|26.58261
20250913101743344|26.52676
20250913101843396|26.66641
20250913101943784|26.52676
20250913102043883|26.58261
20250913102143979|26.52676
20250913102244178|26.69434
20250913102344252|26.7782
20250913102444706|26.80618
20250913102544743|26.7782
20250913102645252|26.63849
20250913102745415|26.49887
20250913102845872|26.69434
20250913102945976|26.52676
20250913103046421|26.35941
20250913103146523|26.35941
20250913103246940|26.33154
20250913103346993|26.3873
20250913103447478|26.33154
20250913103547529|26.41519
20250913103648390|26.35941
20250913103748479|26.41519
20250913103848642|26.35941
20250913103948753|26.41519
20250913104049197|26.24796
20250913104149659|26.41519
20250913104249740|26.33154
20250913104349797|26.3873
20250913104450308|26.35941
20250913104550364|26.35941
20250913104650876|26.35941
20250913104750924|26.55469
20250913104851495|26.49887
20250913104951517|26.52676
20250913105052691|26.63849
20250913105152835|26.52676
20250913105252888|26.63849
20250913105352929|26.58261
20250913105449911|26.75024
20250913105549973|26.80618
20250913105650317|26.83417
20250913105750385|26.83417
20250913105850743|26.91806
20250913105950759|26.91806
20250913110050771|26.83417
20250913110150842|26.69434
20250913110250871|26.83417
20250913110350912|26.83417
20250913110451379|26.94611
20250913110551597|26.83417
20250913110651604|26.86212
20250913110751630|26.91806
20250913110851677|26.94611
20250913110951762|26.7782
20250913111051763|26.97409
20250913111151862|26.94611
20250913111251984|26.80618
20250913111352100|26.7782
20250913111452495|26.94611
20250913111552645|26.83417
20250913111652648|27.08618
20250913111752671|27.08618
20250913111852743|26.80618
20250913111952916|26.91806
20250913112053120|26.97409
20250913112153971|26.75024
20250913112254185|26.80618
20250913112354580|26.89011
20250913112454654|26.94611
20250913112554709|26.94611
20250913112654805|27.33871
20250913112755866|27.08618
20250913112855888|27.11423
20250913112956509|27.2825
20250913113056695|27.42297
20250913113157159|27.08618
20250913113257959|27.25446
20250913113358422|27.33871
20250913113458520|27.17029
20250913113558557|27.39484
20250913113658660|27.22641
20250913113759148|26.91806
20250913113859538|27.00211
20250913113959779|26.86212
20250913114059966|26.86212
20250913114159994|26.86212
20250913114300116|26.94611
20250913114400263|27.00211
20250913114500383|26.91806
20250913114600563|27.00211
20250913114700644|26.75024
20250913114800815|26.97409
20250913114900879|26.97409
20250913115000885|26.91806
20250913115100949|26.89011
20250913115201678|26.7782
20250913115301792|26.63849
20250913115401844|26.80618
20250913115501878|26.72226
20250913115601901|26.66641
20250913115701915|26.94611
20250913115801918|26.80618
20250913115901945|26.80618
20250913120001972|26.83417
20250913120103105|26.75024
20250913120203474|26.83417
20250913120303736|26.66641
20250913120403776|27.05811
20250913120503799|27.17029
20250913120603881|27.05811
20250913120704436|27.03012
20250913120804821|27.14221
20250913120904943|26.80618
20250913121005349|26.94611
20250913121105351|27.17029
20250913121205395|27.05811
20250913121305512|27.33871
20250913121405536|27.00211
20250913121505614|27.2825
20250913121605785|27.31058
20250913121705852|27.39484
20250913121805918|27.14221
20250913121905944|27.39484
20250913122006503|27.47919
20250913122106673|27.39484
20250913122206744|27.53543
20250913122306791|27.39484
20250913122406796|27.45108
20250913122506921|27.39484
20250913122607279|27.31058
20250913122707360|27.47919
20250913122807385|27.33871
20250913122907399|27.67615
20250913123007960|27.56357
20250913123107987|27.70432
20250913123208103|27.61984
20250913123308393|27.36676
20250913123408492|28.15588
20250913123508605|27.22641
20250913123608677|27.42297
20250913123708697|27.25446
20250913123808732|27.47919
20250913123908784|27.53543
20250913124009294|27.36676
20250913124109363|27.50729
20250913124209880|27.47919
20250913124309945|27.47919
20250913124410528|27.61984
20250913124510648|27.59171
20250913124611100|27.53543
20250913124711113|27.61984
20250913124811672|27.76065
20250913124911729|27.61984
20250913125012267|27.90167
20250913125112803|27.84525
20250913125212829|27.81708
20250913125312905|27.84525
20250913125412979|27.70432
20250913125515727|27.84525
20250913125615737|28.07111
20250913125715801|27.84525
20250913125815933|27.87347
20250913125916116|27.73251
20250913130016916|27.95813
20250913130116965|27.53543
20250913130217525|27.50729
20250913130317543|27.61984
20250913130417823|27.56357
20250913130517935|27.90167
20250913130617956|27.78888
20250913130718258|27.84525
20250913130818402|27.87347
20250913130918478|27.9299
20250913131018720|27.87347
20250913131118742|28.18417
20250913131218803|27.73251
20250913131318927|27.81708
20250913131419499|27.90167
20250913131519798|27.84525
20250913131619957|27.95813
20250913131720993|27.67615
20250913131821132|27.9299
20250913131921738|27.61984
20250913132021776|27.81708
20250913132121792|27.25446
20250913132221879|27.59171
20250913132321895|27.59171
20250913132421975|27.70432
20250913132522405|27.90167
20250913132622477|27.53543
20250913132722486|27.64801
20250913132822575|27.61984
20250913132922604|27.84525
20250913133022933|27.76065
20250913133122979|28.07111
20250913133223563|27.73251
20250913133323635|27.95813
20250913133423858|27.81708
20250913133523944|27.9299
20250913133624703|28.24078
20250913133724803|27.90167
20250913133825383|27.98636
20250913133925419|27.98636
20250913134026510|27.95813
20250913134126511|28.07111
20250913134226654|27.90167
20250913134326746|28.29739
20250913134427280|28.07111
20250913134527389|27.53543
20250913134627935|28.04285
20250913134727939|28.07111
20250913134828676|28.01462
20250913134928979|28.43906
20250913135029304|28.26907
20250913135129358|28.29739
20250913135229965|28.29739
20250913135330645|28.32568
20250913135430739|28.5809
20250913135530791|27.90167
20250913135630871|28.46741
20250913135730938|28.35403
20250913135830944|28.49579
20250913135930972|28.49579
20250913140031364|28.18417
20250913140131474|28.29739
20250913140231906|28.12762
20250913140331915|28.21246
20250913140431929|28.38239
20250913140532121|27.84525
20250913140632227|28.15588
20250913140732257|28.89362
20250913140832754|28.46741
20250913140932831|28.43906
20250913141032908|28.55252
20250913141133121|28.43906
20250913141233228|28.52414
20250913141333690|28.32568
20250913141433763|28.72296
20250913141534290|28.46741
20250913141634364|28.63766
20250913141734873|28.21246
20250913141834968|28.46741
20250913141935491|28.5809
20250913142035760|28.52414
20250913142136178|28.5809
20250913142236663|28.63766
20250913142336767|28.52414
20250913142436771|28.5809
20250913142536913|28.49579
20250913142636947|28.46741
20250913142737955|28.52414
20250913142838178|28.43906
20250913142938603|28.60928
20250913143038609|28.35403
20250913143138749|28.63766
20250913143238900|28.89362
20250913143339800|28.38239
20250913143439892|28.5809
20250913143540412|28.5809
20250913143640495|28.55252
20250913143741198|28.66611
20250913143841981|28.63766
20250913143942678|28.43906
20250913144042719|28.63766
20250913144142835|28.43906
20250913144242853|28.8367
20250913144343487|28.66611
20250913144443602|28.5809
20250913144543629|28.60928
20250913144643742|28.63766
20250913144744276|28.49579
20250913144844384|28.43906
20250913144945449|28.69449
20250913145045534|28.49579
20250913145145616|28.5809
20250913145245725|28.75137
20250913145346154|29.15018
20250913145446787|28.49579
20250913145544796|28.5809
20250913145644799|28.5809
20250913145744850|28.63766
20250913145844871|28.86511
20250913145944911|28.89362
20250913150045109|28.80823
20250913150145949|28.66611
20250913150245953|28.46741
20250913150345956|28.8367
20250913150446200|29.09308
20250913150546740|28.55252
20250913150646957|28.89362
20250913150747120|28.86511
20250913150847265|28.89362
20250913150947355|28.75137
20250913151047779|28.86511
20250913151147807|28.60928
20250913151247903|28.72296
20250913151347917|28.86511
20250913151447985|28.77982
20250913151548484|28.38239
20250913151648537|28.72296
20250913151748604|29.15018
20250913151848613|28.75137
20250913151948761|29.15018
20250913152048791|28.77982
20250913152148910|28.80823
20250913152249404|28.8367
20250913152349511|28.72296
20250913152449613|28.49579
20250913152549632|28.92209
20250913152649710|28.63766
20250913152749787|28.63766
20250913152850891|29.00757
20250913152950908|28.69449
20250913153051470|28.46741
20250913153151471|28.32568
20250913153252535|28.49579
20250913153352937|28.24078
20250913153453316|28.8367
20250913153553359|28.80823
20250913153653369|28.77982
20250913153753837|28.60928
20250913153853945|28.92209
20250913153953955|28.92209
20250913154054544|28.5809
20250913154154708|28.86511
20250913154255152|28.52414
20250913154355252|28.35403
20250913154455816|28.49579
20250913154555911|28.97906
20250913154655991|28.75137
20250913154756260|28.92209
20250913154857996|28.77982
20250913154958901|28.5809
20250913155058938|29.00757
20250913155159216|28.89362
20250913155259577|29.17868
20250913155359643|28.66611
20250913155500146|29.00757
20250913155600881|29.06458
20250913155700883|29.12158
20250913155800898|28.8367
20250913155900947|29.12158
20250913160000977|29.17868
20250913160101468|29.17868
20250913160201480|28.92209
20250913160301605|28.60928
20250913160401671|28.49579
20250913160501860|28.72296
20250913160601936|29.23578
20250913160702820|28.75137
20250913160802889|29.03604
20250913160902890|29.17868
20250913161002908|29.00757
20250913161103147|28.55252
20250913161203230|28.77982
20250913161303490|29.09308
20250913161403893|28.89362
20250913161503969|28.63766
20250913161604489|28.43906
20250913161704609|28.07111
20250913161804648|28.12762
20250913161904725|28.29739
20250913162004727|28.60928
20250913162104789|28.63766
20250913162204895|28.77982
20250913162305178|29.00757
20250913162405239|28.5809
20250913162505266|29.00757
20250913162605365|28.89362
20250913162705742|28.63766
20250913162805845|28.60928
20250913162905941|28.46741
20250913163006522|29.12158
20250913163106540|28.95056
20250913163207143|29.06458
20250913163307480|28.92209
20250913163407766|28.89362
20250913163507866|28.86511
20250913163608384|28.86511
20250913163708489|29.00757
20250913163809218|28.8367
20250913163909224|27.64801
20250913164009687|29.00757
20250913164109870|29.06458
20250913164210301|29.09308
20250913164310777|28.8367
20250913164410952|29.43594
20250913164510971|29.09308
20250913164611630|28.80823
20250913164711739|28.86511
20250913164812264|29.15018
20250913164912368|29.26437
20250913165012971|29.20728
20250913165113448|29.17868
20250913165213646|29.20728
20250913165313674|29.3501
20250913165414271|28.75137
20250913165514360|29.00757
20250913165613458|29.00757
20250913165713535|29.03604
20250913165813655|29.06458
20250913165913822|28.80823
20250913170013905|29.12158
20250913170113927|28.69449
20250913170213973|29.29297
20250913170314796|28.89362
20250913170414853|29.09308
20250913170514974|29.29297
20250913170614976|28.80823
20250913170715366|29.3501
20250913170815399|29.09308
20250913170915767|29.49319
20250913171015813|29.20728
20250913171115821|28.97906
20250913171215846|29.29297
20250913171315867|29.06458
20250913171415884|29.17868
20250913171515893|28.89362
20250913171615957|29.03604
20250913171716482|29.20728
20250913171816528|29.32153
20250913171917449|28.49579
20250913172017775|28.86511
20250913172117806|28.29739
20250913172217927|28.32568
20250913172318283|28.29739
20250913172418392|28.01462
20250913172518856|28.29739
20250913172618947|27.84525
20250913172719492|28.29739
20250913172819686|28.32568
20250913172919955|28.46741
20250913173020180|28.43906
20250913173120734|28.66611
20250913173220854|28.77982
20250913173321328|28.60928
20250913173421382|28.77982
20250913173521907|28.77982
20250913173621981|29.09308
20250913173722506|28.89362
20250913173822731|28.63766
20250913173923142|29.29297
20250913174023283|28.89362
20250913174123732|28.89362
20250913174223745|29.15018
20250913174324348|28.72296
20250913174424609|28.8367
20250913174524613|28.97906
20250913174624662|28.72296
20250913174724782|28.95056
20250913174824851|28.89362
20250913174924905|28.60928
20250913175024916|28.75137
20250913175124951|28.35403
20250913175224959|28.75137
20250913175324999|28.69449
20250913175425579|28.49579
20250913175525661|28.5809
20250913175625763|28.35403
20250913175725865|27.9299
20250913175826453|27.9299
20250913175926880|28.21246
20250913180026971|28.04285
20250913180127361|28.29739
20250913180227425|27.9299
20250913180327485|28.04285
20250913180427815|28.32568
20250913180527934|27.98636
20250913180628378|28.21246
20250913180728697|28.07111
20250913180828924|28.46741
20250913180928967|28.26907
20250913181029457|28.32568
20250913181129518|28.49579
20250913181230679|28.07111
20250913181330719|28.24078
20250913181430765|28.35403
20250913181530872|28.29739
20250913181631192|28.75137
20250913181731264|28.63766
20250913181831771|28.75137
20250913181931842|28.60928
20250913182031931|28.66611
20250913182132328|28.55252
20250913182232964|28.60928
20250913182332968|28.63766
20250913182433543|28.75137
20250913182533579|28.43906
20250913182634121|28.63766
20250913182734773|28.55252
20250913182834829|28.77982
20250913182934908|28.60928
20250913183035363|28.43906
20250913183135473|28.63766
20250913183235913|28.60928
20250913183335932|28.5809
20250913183436522|28.69449
20250913183536611|28.5809
20250913183637103|28.63766
20250913183737454|28.5809
20250913183837689|28.52414
20250913183937759|28.49579
20250913184037810|28.49579
20250913184137843|28.49579
20250913184238916|28.49579
20250913184339382|28.52414
20250913184439540|28.41074
20250913184539655|28.46741
20250913184639690|28.46741
20250913184739799|28.43906
20250913184839919|28.32568
20250913184940376|28.35403
20250913185041489|28.49579
20250913185141509|28.41074
20250913185242871|28.35403
20250913185343457|28.41074
20250913185443853|28.24078
20250913185543911|28.35403
20250913185637782|28.35403
20250913185737895|28.32568
20250913185838139|28.32568
20250913185938661|28.26907
20250913190038779|28.32568
20250913190138786|28.29739
20250913190238927|28.21246
20250913190338952|28.35403
20250913190438982|28.15588
20250913190539875|28.29739
20250913190639939|28.18417
20250913190739986|28.24078
20250913190840884|28.32568
20250913190941776|28.29739
20250913191041841|28.26907
20250913191141945|28.01462
20250913191241984|28.24078
20250913191341985|28.15588
20250913191442374|28.24078
20250913191542415|28.21246
20250913191642521|28.15588
20250913191742877|27.87347
20250913191842938|27.98636
20250913191942993|28.21246
20250913192043102|28.18417
20250913192143121|28.07111
20250913192243481|28.12762
20250913192343556|28.18417
20250913192443865|28.15588
20250913192543951|28.18417
20250913192644563|28.07111
20250913192744609|28.12762
20250913192844727|28.15588
20250913192944953|28.12762
20250913193045201|27.95813
20250913193146999|28.07111
20250913193247420|28.07111
20250913193347522|27.90167
20250913193447526|27.64801
20250913193547581|27.56357
20250913193647741|27.59171
20250913193747996|27.70432
20250913193848243|27.98636
20250913193948358|27.98636
20250913194048384|27.9299
20250913194148797|27.84525
20250913194248846|27.61984
20250913194348853|27.98636
20250913194448922|27.78888
20250913194549710|28.18417
20250913194649791|27.81708
20250913194749809|27.78888
20250913194849859|27.78888
20250913194949898|28.15588
20250913195049997|27.95813
20250913195150537|27.39484
20250913195250545|27.70432
20250913195350752|27.67615
20250913195450771|27.78888
20250913195550832|27.78888
20250913195650878|27.87347
20250913195750989|27.87347
20250913195851418|27.76065
20250913195951676|27.81708
20250913200051701|27.9299
20250913200151750|27.87347
20250913200252121|27.84525
20250913200352607|27.70432
20250913200452744|27.70432
20250913200552799|27.73251
20250913200653358|27.64801
20250913200753403|27.87347
20250913200853911|27.84525
20250913200953958|27.73251
20250913201054442|27.76065
20250913201154687|27.61984
20250913201255664|27.64801
20250913201355671|27.50729
20250913201455750|27.53543
20250913201555849|27.53543
20250913201656173|27.70432
20250913201756229|27.36676
20250913201856715|27.50729
20250913201956771|27.81708
20250913202057265|27.56357
20250913202157887|27.81708
20250913202257890|27.56357
20250913202358607|27.2825
20250913202458708|27.45108
20250913202558768|27.84525
20250913202659166|27.47919
20250913202759854|27.64801
20250913202859942|27.84525
20250913202959997|27.87347
20250913203100209|27.45108
20250913203200797|27.59171
20250913203300899|27.08618
20250913203400911|27.53543
20250913203501363|27.70432
20250913203601694|27.22641
20250913203701951|27.61984
20250913203802207|27.61984
20250913203902521|27.61984
20250913204002595|27.25446
20250913204102597|27.36676
20250913204202657|27.53543
20250913204303737|27.33871
20250913204403853|27.08618
20250913204504323|27.36676
20250913204604397|27.42297
20250913204704909|27.56357
20250913204804973|27.31058
20250913204905494|27.36676
20250913205005709|27.22641
20250913205106146|27.33871
20250913205206651|27.53543
20250913205306779|27.25446
20250913205406789|27.19833
20250913205507384|27.33871
20250913205607773|27.03012
20250913205704815|27.36676
20250913205804818|27.22641
20250913205904915|26.97409
20250913210004993|27.22641
20250913210105497|27.08618
20250913210205538|27.2825
20250913210305624|27.17029
20250913210405668|28.35403
20250913210505683|27.25446
20250913210605795|26.69434
20250913210705892|27.22641
20250913210805917|27.19833
20250913210906218|27.33871
20250913211006482|27.19833
20250913211106533|27.11423
20250913211206647|27.22641
20250913211306695|27.08618
20250913211407308|27.11423
20250913211507945|27.17029
20250913211608636|27.11423
20250913211708639|27.11423
20250913211808713|27.08618
20250913211908829|27.19833
20250913212009232|27.19833
20250913212109918|27.2825
20250913212209969|26.97409
20250913212310230|27.25446
20250913212410634|27.14221
20250913212510768|27.19833
20250913212611299|27.19833
20250913212711397|27.19833
20250913212811950|27.11423
20250913212911951|27.11423
20250913213012678|27.05811
20250913213112735|27.22641
20250913213212743|27.25446
20250913213312762|27.31058
20250913213412845|27.08618
20250913213512922|27.11423
20250913213612940|27.14221
20250913213713246|27.14221
20250913213813262|27.14221
20250913213913385|27.08618
20250913214013978|27.03012
20250913214113991|27.03012
20250913214214688|26.89011
20250913214314849|26.83417
20250913214414909|26.89011
20250913214515648|26.94611
20250913214615752|26.94611
20250913214715865|26.89011
20250913214815887|26.86212
20250913214915981|27.14221
20250913215016848|26.94611
20250913215116854|27.08618
20250913215216922|26.86212
20250913215316941|27.19833
20250913215417408|26.63849
20250913215517516|26.94611
20250913215617529|26.7782
20250913215718270|26.83417
20250913215818573|26.94611
20250913215918928|26.91806
20250913220019466|26.86212
20250913220119579|27.22641
20250913220219930|26.97409
20250913220320246|26.86212
20250913220420907|26.89011
20250913220520950|27.11423
20250913220621178|27.22641
20250913220721620|26.86212
20250913220821898|26.86212
20250913220922260|27.08618
20250913221022302|26.80618
20250913221122880|26.80618
20250913221222926|27.25446
20250913221323487|27.22641
20250913221423595|27.19833
20250913221524398|26.66641
20250913221624399|27.05811
20250913221724576|27.17029
20250913221824821|27.11423
20250913221925125|26.66641
20250913222025684|26.94611
20250913222125805|27.08618
20250913222225860|26.83417
20250913222326289|26.7782
20250913222426490|27.08618
20250913222526835|26.97409
20250913222626934|27.03012
20250913222727362|27.19833
20250913222827652|27.2825
20250913222927923|26.66641
20250913223028633|27.11423
20250913223128702|26.89011
20250913223228805|26.41519
20250913223329110|26.86212
20250913223429229|26.72226
20250913223529647|26.83417
20250913223629797|26.94611
20250913223730205|27.08618
20250913223830208|26.7782
20250913223930789|26.91806
20250913224030847|26.66641
20250913224131415|26.7782
20250913224231532|26.63849
20250913224331996|27.00211
20250913224432226|26.49887
20250913224532577|26.86212
20250913224632674|26.91806
20250913224733189|26.63849
20250913224833258|26.75024
20250913224933789|26.44305
20250913225033850|26.69434
20250913225134426|26.80618
20250913225234643|26.80618
20250913225335143|26.69434
20250913225435247|26.75024
20250913225535621|26.61057
20250913225635840|26.86212
20250913225732941|26.7782
20250913225833342|26.52676
20250913225933674|26.63849
20250913230033722|26.66641
20250913230133811|26.7782
20250913230233813|26.55469
20250913230333848|26.52676
20250913230433942|26.61057
20250913230533981|26.80618
20250913230634102|26.61057
20250913230734562|26.91806
20250913230834938|26.66641
20250913230935301|26.47098
20250913231035819|26.55469
20250913231135889|26.72226
20250913231235989|26.72226
20250913231336220|26.66641
20250913231436907|27.53543
20250913231536972|26.7782
20250913231637719|26.52676
20250913231737783|26.94611
20250913231837806|26.63849
20250913231937916|26.35941
20250913232037971|26.72226
20250913232138549|26.44305
20250913232238647|26.41519
20250913232338668|26.7782
20250913232438767|26.66641
20250913232538870|26.27582
20250913232639667|26.55469
20250913232739907|26.55469
20250913232840208|26.35941
20250913232940266|26.7782
20250913233040841|26.44305
20250913233140844|26.58261
20250913233241401|26.61057
20250913233341520|26.83417
20250913233441948|26.7782
20250913233542307|27.64801
20250913233642545|26.63849
20250913233742601|26.58261
20250913233843113|26.3873
20250913233943669|26.16443
20250913234043791|26.55469
20250913234143803|26.72226
20250913234244363|26.86212
20250913234344482|26.83417
20250913234444977|26.41519
20250913234545493|26.55469
20250913234645578|26.69434
20250913234745649|26.49887
20250913234846164|26.52676
20250913234946209|26.47098
20250913235046858|26.66641
20250913235146866|26.63849
20250913235247459|26.55469
20250913235347899|26.55469
20250913235448368|26.80618
20250913235548372|26.61057
20250913235648670|26.52676
20250913235748793|26.49887
20250913235848802|26.3873
20250913235948886|26.35941