20250911000033942|26.0253
20250911000134648|26.10873
20250911000234742|26.22012
20250911000335370|26.0809
20250911000435910|25.96967
20250911000535997|25.96967
20250911000636892|25.88626
20250911000737146|26.05313
20250911000837225|25.96967
20250911000937555|25.88626
20250911001037593|25.99747
20250911001137596|25.94186
20250911001237646|25.96967
20250911001338659|25.94186
20250911001438662|26.0253
20250911001538730|25.96967
20250911001638846|25.88626
20250911001739127|25.94186
20250911001839480|25.94186
20250911001939667|25.94186
20250911002039787|25.99747
20250911002140186|25.99747
20250911002240239|25.91409
20250911002340785|25.85852
20250911002440786|25.80295
20250911002540964|25.91409
20250911002641711|25.83075
20250911002741891|25.83075
20250911002841942|25.74744
20250911002942415|25.7197
20250911003042478|25.60867
20250911003142987|25.66415
20250911003243521|25.69193
20250911003343621|25.47009
20250911003443712|25.55322
20250911003543840|25.7197
20250911003643966|25.66415
20250911003744783|25.69193
20250911003844854|25.7197
20250911003944166|25.60867
20250911004221208|25.47009
20250911004321347|25.69193
20250911004421542|25.80295
20250911004521594|25.58096
20250911004621781|25.60867
20250911004721910|25.52551
20250911004822763|25.88626
20250911004922765|25.69193
20250911005022932|25.58096
20250911005123467|25.58096
20250911005223920|25.47009
20250911005323992|25.60867
20250911005424516|25.58096
20250911005524793|25.47009
20250911005625166|25.41467
20250911005725209|25.41467
20250911005825727|25.35928
20250911005925739|25.47009
20250911010025801|25.41467
20250911010125909|25.49777
20250911010226919|25.47009
20250911010326997|25.47009
20250911010427575|25.44235
20250911010527602|25.47009
20250911010628145|25.55322
20250911010728358|25.52551
20250911010828733|25.66415
20250911010928782|25.60867
20250911011029303|25.58096
20250911011129393|25.66415
20250911011229910|25.47009
20250911011329972|25.55322
20250911011430544|25.58096
20250911011530547|25.58096
20250911011630710|25.55322
20250911011730774|25.55322
20250911011831745|25.41467
20250911011931850|25.27621
20250911012032349|25.41467
20250911012132475|25.33157
20250911012232953|25.02731
20250911012333455|25.44235
20250911012433639|25.33157
20250911012533681|25.60867
20250911012634299|25.44235
20250911012734787|25.30389
20250911012834931|25.41467
20250911012935296|25.47009
20250911013035559|25.47009
20250911013135667|25.47009
20250911013236266|25.44235
20250911013336438|25.47009
20250911013436908|25.30389
20250911013536948|25.27621
20250911013637578|25.41467
20250911013737666|25.41467
20250911013837836|25.47009
20250911013937943|25.55322
20250911014037948|25.49777
20250911014138589|25.47009
20250911014238668|25.33157
20250911014338733|25.47009
20250911014438735|25.55322
20250911014538788|25.41467
20250911014638889|25.41467
20250911014739110|25.49777
20250911014839666|25.35928
20250911014939669|25.44235
20250911015039679|25.47009
20250911015139795|25.58096
20250911015239874|25.44235
20250911015340155|25.44235
20250911015440967|25.47009
20250911015540977|25.38696
20250911015641626|25.33157
20250911015741748|25.49777
20250911015841890|25.47009
20250911015941968|25.47009
20250911020042688|25.44235
20250911020142700|25.47009
20250911020242784|25.35928
20250911020343173|25.44235
20250911020443264|25.41467
20250911020543865|25.47009
20250911020643881|25.52551
20250911020744488|25.33157
20250911020844534|25.58096
20250911020945131|25.44235
20250911021045240|25.41467
20250911021145764|25.52551
20250911021245852|25.41467
20250911021346369|25.35928
20250911021446484|25.30389
20250911021547795|25.13788
20250911021647899|25.41467
20250911021747914|25.38696
20250911021847937|25.35928
20250911021948290|25.35928
20250911022048761|25.38696
20250911022148911|25.33157
20250911022248993|25.08258
20250911022349573|25.35928
20250911022449606|25.38696
20250911022549912|25.30389
20250911022650136|25.27621
20250911022750862|25.44235
20250911022850901|25.27621
20250911022951555|25.33157
20250911023051605|25.27621
20250911023152112|25.44235
20250911023252440|25.49777
20250911023352714|25.44235
20250911023452724|25.30389
20250911023553279|25.33157
20250911023653392|25.30389
20250911023753833|25.30389
20250911023853894|25.30389
20250911024010821|27.31058
20250911024244655|25.27621
20250911024344967|25.33157
20250911024444978|25.27621
20250911024545344|25.33157
20250911024645640|25.33157
20250911024745737|25.27621
20250911024846191|25.41467
20250911024946661|25.7197
20250911025046756|25.30389
20250911025146773|25.55322
20250911025247318|25.55322
20250911025347372|25.35928
20250911025447856|25.35928
20250911025547897|25.30389
20250911025648473|25.30389
20250911025748475|25.11026
20250911025849421|25.27621
20250911025949535|25.27621
20250911030049596|25.33157
20250911030149650|25.05496
20250911030250142|25.27621
20250911030350966|25.30389
20250911030451274|25.05496
20250911030551395|25.33157
20250911030651477|25.27621
20250911030751481|25.02731
20250911030851944|25.02731
20250911030952921|25.33157
20250911031053861|25.30389
20250911031153940|24.99966
20250911031254630|25.05496
20250911031354637|25.27621
20250911031454962|25.02731
20250911031554968|25.05496
20250911031655448|24.99966
20250911031755450|25.05496
20250911031855483|25.02731
20250911031955645|25.02731
20250911032055721|24.91684
20250911032155748|24.83395
20250911032256776|25.27621
20250911032356889|25.02731
20250911032456964|24.88919
20250911032557869|24.94443
20250911032657939|24.99966
20250911032758132|24.99966
20250911032858460|24.86157
20250911032958491|25.02731
20250911033058514|24.99966
20250911033158598|24.94443
20250911033259183|24.94443
20250911033359728|25.02731
20250911033459786|25.08258
20250911033559801|24.91684
20250911033700442|24.99966
20250911033800519|24.94443
20250911033901690|25.02731
20250911034001781|25.05496
20250911034101849|24.99966
20250911034201969|24.86157
20250911034302557|24.91684
20250911034402824|24.86157
20250911034502871|24.91684
20250911034602971|24.91684
20250911034703333|24.86157
20250911034803347|24.91684
20250911034903955|24.75119
20250911035004288|24.97208
20250911035104382|24.75119
20250911035204787|24.99966
20250911035304883|24.8064
20250911035405809|24.55817
20250911035505932|24.64084
20250911035605950|24.86157
20250911035706221|24.61328
20250911035806941|24.61328
20250911035906949|24.69601
20250911040007281|24.64084
20250911040107954|24.83395
20250911040207968|24.86157
20250911040308364|24.69601
20250911040408699|24.94443
20250911040508736|24.8064
20250911040608809|24.77878
20250911040708857|24.83395
20250911040808914|24.86157
20250911040908918|24.88919
20250911041009933|24.91684
20250911041109941|24.86157
20250911041209981|24.77878
20250911041310718|24.77878
20250911041410732|24.7236
20250911041510789|24.91684
20250911041610876|24.86157
20250911041710881|24.8064
20250911041810970|24.88919
20250911041910985|24.8064
20250911042011897|24.69601
20250911042112157|24.86157
20250911042212481|24.77878
20250911042312486|24.64084
20250911042412521|24.75119
20250911042512605|24.77878
20250911042612706|24.75119
20250911042712732|24.77878
20250911042812861|24.7236
20250911042912941|24.83395
20250911043013498|24.7236
20250911043113600|24.77878
20250911043214113|24.75119
20250911043314826|24.86157
20250911043414920|24.75119
20250911043514951|24.8064
20250911043615410|24.75119
20250911043715423|24.58575
20250911043816152|24.75119
20250911043916249|24.69601
20250911044036762|24.77878
20250911044136885|24.77878
20250911044236983|24.64084
20250911044337193|24.69601
20250911044437244|24.61328
20250911044537491|24.64084
20250911044637530|24.7236
20250911044737684|24.75119
20250911044837724|24.64084
20250911044937729|24.77878
20250911045037797|24.75119
20250911045137843|24.83395
20250911045237934|24.66843
20250911045337979|24.7236
20250911045438852|24.69601
20250911045538939|24.7236
20250911045638986|24.69601
20250911045739798|24.83395
20250911045839860|24.75119
20250911045939930|24.75119
20250911050039997|24.77878
20250911050139998|24.58575
20250911050240665|24.69601
20250911050340787|24.75119
20250911050440889|24.77878
20250911050540964|24.77878
20250911050640968|24.66843
20250911050741190|24.69601
20250911050841191|24.69601
20250911050941890|24.64084
20250911051041899|24.69601
20250911051141915|24.58575
20250911051242152|24.75119
20250911051342256|24.61328
20250911051442349|24.7236
20250911051542785|24.7236
20250911051642866|24.64084
20250911051742935|24.64084
20250911051843219|24.83395
20250911051943267|24.69601
20250911052043370|24.58575
20250911052143386|24.47546
20250911052243479|24.7236
20250911052343686|24.75119
20250911052443920|24.69601
20250911052544376|24.44794
20250911052644568|24.69601
20250911052744672|24.61328
20250911052844945|24.50305
20250911052945162|24.64084
20250911053045239|24.61328
20250911053145509|24.64084
20250911053245594|24.55817
20250911053345743|24.58575
20250911053445831|24.58575
20250911053545904|24.58575
20250911053646165|24.77878
20250911053746321|24.64084
20250911053846924|24.69601
20250911053946942|24.61328
20250911054046982|24.55817
20250911054147105|24.58575
20250911054247159|24.69601
20250911054347537|24.64084
20250911054447539|24.64084
20250911054547611|24.64084
20250911054647734|24.61328
20250911054747776|24.61328
20250911054847779|24.69601
20250911054947814|24.64084
20250911055047852|24.58575
20250911055147975|24.55817
20250911055248152|24.61328
20250911055348179|24.58575
20250911055448395|24.61328
20250911055548726|24.50305
20250911055648787|24.55817
20250911055749280|24.61328
20250911055849700|24.58575
20250911055949813|24.44794
20250911060049958|24.50305
20250911060150387|24.64084
20250911060250907|24.64084
20250911060350928|24.55817
20250911060451277|24.58575
20250911060551453|24.61328
20250911060651577|24.47546
20250911060752891|24.50305
20250911060852924|24.50305
20250911060952930|24.61328
20250911061052967|24.61328
20250911061153143|24.61328
20250911061253256|24.61328
20250911061353715|24.64084
20250911061453959|24.55817
20250911061554276|24.77878
20250911061654349|24.69601
20250911061754864|24.64084
20250911061854930|24.58575
20250911061955437|24.64084
20250911062055488|24.55817
20250911062156659|24.61328
20250911062256671|24.50305
20250911062356739|24.64084
20250911062456813|24.58575
20250911062557227|24.47546
20250911062657701|24.42041
20250911062757875|24.64084
20250911062857941|24.50305
20250911062958558|24.50305
20250911063058940|24.47546
20250911063158992|24.25522
20250911063259104|24.36533
20250911063359816|24.39285
20250911063459913|24.55817
20250911063600432|24.47546
20250911063700523|24.53058
20250911063801718|24.61328
20250911063901776|24.42041
20250911064001879|24.42041
20250911064104746|24.47546
20250911064204766|24.39285
20250911064304847|24.50305
20250911064404888|24.42041
20250911064504994|24.39285
20250911064605100|24.42041
20250911064705210|24.22772
20250911064805230|24.36533
20250911064905608|24.36533
20250911065005667|24.39285
20250911065105777|24.42041
20250911065205848|24.42041
20250911065305932|24.39285
20250911065405976|24.61328
20250911065506774|24.47546
20250911065606796|24.3378
20250911065706855|24.25522
20250911065806962|24.47546
20250911065906997|24.61328
20250911070007833|24.36533
20250911070107843|24.31027
20250911070207906|24.39285
20250911070308428|24.39285
20250911070408518|24.61328
20250911070508726|24.3378
20250911070608983|24.50305
20250911070709166|24.53058
20250911070809607|24.50305
20250911070909635|24.64084
20250911071010249|24.39285
20250911071110838|24.39285
20250911071210888|24.47546
20250911071310989|24.44794
20250911071411594|24.39285
20250911071511654|24.75119
20250911071612265|24.77878
20250911071712522|24.77878
20250911071812930|24.44794
20250911071913271|24.39285
20250911072013575|24.42041
20250911072113653|24.44794
20250911072214262|24.44794
20250911072314434|24.36533
20250911072415118|24.42041
20250911072515606|24.53058
20250911072615740|24.44794
20250911072715766|24.47546
20250911072815982|24.50305
20250911072916538|24.39285
20250911073016940|24.36533
20250911073116947|24.47546
20250911073217553|24.58575
20250911073317940|24.99966
20250911073417999|24.36533
20250911073518139|24.2002
20250911073618409|24.36533
20250911073718526|24.44794
20250911073818684|24.36533
20250911073918747|24.31027
20250911074018752|24.42041
20250911074118859|24.42041
20250911074218900|24.47546
20250911074319218|24.36533
20250911074419441|24.55817
20250911074519520|24.61328
20250911074619768|24.50305
20250911074719771|24.47546
20250911074819886|24.58575
20250911074919937|24.58575
20250911075020279|24.53058
20250911075120715|24.55817
20250911075220991|24.42041
20250911075321748|24.61328
20250911075421963|24.50305
20250911075522773|24.64084
20250911075622856|24.47546
20250911075722903|24.42041
20250911075823243|24.47546
20250911075923586|24.39285
20250911080023640|24.50305
20250911080123678|24.61328
20250911080223989|24.58575
20250911080324703|24.61328
20250911080424726|24.50305
20250911080524847|24.61328
20250911080624880|24.53058
20250911080724952|24.50305
20250911080825597|24.61328
20250911080925608|24.42041
20250911081025919|24.3378
20250911081125924|24.50305
20250911081225994|24.58575
20250911081326109|24.50305
20250911081426640|24.61328
20250911081526756|24.55817
20250911081626879|24.44794
20250911081727868|24.39285
20250911081827936|24.42041
20250911081928212|24.39285
20250911082028812|24.36533
20250911082128831|24.61328
20250911082228893|24.64084
20250911082328922|24.58575
20250911082428991|24.64084
20250911082529447|24.61328
20250911082629813|24.50305
20250911082730290|24.55817
20250911082830498|24.50305
20250911082930628|24.61328
20250911083030879|24.61328
20250911083130941|24.61328
20250911083230944|24.58575
20250911083331822|24.61328
20250911083431894|24.53058
20250911083532489|24.69601
20250911083632806|24.64084
20250911083733681|24.55817
20250911083833749|24.50305
20250911083933775|24.58575
20250911084033866|24.69601
20250911084131103|24.64084
20250911084231802|24.7236
20250911084331890|24.69601
20250911084431907|24.75119
20250911084532354|24.36533
20250911084632362|24.7236
20250911084732386|24.88919
20250911084832510|24.83395
20250911084932923|24.66843
20250911085032926|24.66843
20250911085133291|24.75119
20250911085233978|24.75119
20250911085334564|24.55817
20250911085434883|24.7236
20250911085534957|24.77878
20250911085635539|24.55817
20250911085735930|24.77878
20250911085836485|24.7236
20250911085936697|24.8064
20250911090036798|24.75119
20250911090136878|24.86157
20250911090236934|24.83395
20250911090336944|24.77878
20250911090436960|24.83395
20250911090537609|24.83395
20250911090637641|24.99966
20250911090737670|24.94443
20250911090837706|24.77878
20250911090937815|24.91684
20250911091037938|24.83395
20250911091138462|24.91684
20250911091238824|24.97208
20250911091338928|24.91684
20250911091439404|24.94443
20250911091539887|25.27621
20250911091639941|25.05496
20250911091739975|24.97208
20250911091839998|24.94443
20250911091940424|24.99966
20250911092040443|25.11026
20250911092140626|25.02731
20250911092241696|25.08258
20250911092341755|25.02731
20250911092441767|24.97208
20250911092541790|24.91684
20250911092641884|24.99966
20250911092741911|24.99966
20250911092841997|25.02731
20250911092942907|24.91684
20250911093042980|25.27621
20250911093143567|25.05496
20250911093243613|25.02731
20250911093343655|25.02731
20250911093443740|25.05496
20250911093543765|25.13788
20250911093643861|25.27621
20250911093743871|25.30389
20250911093843906|25.41467
20250911093943954|25.44235
20250911094043982|25.33157
20250911094144476|25.30389
20250911094244497|25.30389
20250911094345840|25.11026
20250911094445892|25.33157
20250911094545928|25.27621
20250911094646383|24.99966
20250911094746457|25.05496
20250911094846532|25.08258
20250911094947100|25.08258
20250911095047513|25.41467
20250911095147659|24.99966
20250911095247800|24.99966
20250911095348299|24.99966
20250911095448862|25.05496
20250911095548934|25.05496
20250911095648989|25.30389
20250911095749436|25.02731
20250911095849520|25.27621
20250911095949961|25.11026
20250911100050714|25.02731
20250911100150772|25.05496
20250911100250972|25.08258
20250911100351854|25.11026
20250911100451887|25.05496
20250911100552558|24.77878
20250911100652754|24.88919
20250911100752878|24.99966
20250911100853357|24.99966
20250911100953621|25.05496
20250911101053674|25.35928
20250911101153735|25.27621
20250911101253791|25.41467
20250911101353913|25.44235
20250911101453967|25.44235
20250911101554532|25.44235
20250911101654640|25.33157
20250911101755914|25.30389
20250911101855940|25.33157
20250911101955998|25.41467
20250911102056762|25.35928
20250911102156828|25.47009
20250911102256885|25.44235
20250911102357690|25.41467
20250911102457808|25.33157
20250911102557877|25.38696
20250911102657992|25.55322
20250911102758547|25.52551
20250911102858644|25.47009
20250911102958760|25.41467
20250911103058801|25.58096
20250911103159465|25.47009
20250911103259511|25.44235
20250911103359660|25.58096
20250911103459747|25.47009
20250911103559780|25.44235
20250911103659812|25.60867
20250911103759888|25.47009
20250911103859894|25.47009
20250911103959966|25.47009
20250911104100540|25.60867
20250911104158225|25.55322
20250911104258615|25.60867
20250911104358792|25.55322
20250911104458985|25.55322
20250911104559483|25.52551
20250911104659530|25.58096
20250911104759541|25.52551
20250911104859656|25.52551
20250911104959775|25.27621
20250911105059879|25.44235
20250911105159966|25.52551
20250911105259991|25.44235
20250911105400504|25.27621
20250911105500827|25.33157
20250911105600911|25.27621
20250911105701116|25.27621
20250911105801207|25.49777
20250911105901228|25.35928
20250911110001244|25.47009
20250911110101889|25.60867
20250911110201905|25.49777
20250911110301948|25.52551
20250911110402307|25.41467
20250911110502407|25.58096
20250911110602485|25.60867
20250911110702578|25.69193
20250911110802606|25.63644
20250911110902919|25.58096
20250911111002979|25.44235
20250911111103820|25.52551
20250911111203900|25.47009
20250911111304427|25.49777
20250911111404960|25.33157
20250911111505980|25.47009
20250911111606937|25.55322
20250911111707107|25.7197
20250911111807973|25.74744
20250911111908438|25.58096
20250911112008949|25.55322
20250911112108995|25.41467
20250911112209549|25.44235
20250911112309744|25.44235
20250911112409867|25.60867
20250911112509951|25.69193
20250911112610620|25.7197
20250911112710630|25.63644
20250911112810641|25.60867
20250911112910763|25.58096
20250911113010854|25.63644
20250911113111261|25.49777
20250911113211946|25.63644
20250911113311986|25.52551
20250911113412775|25.69193
20250911113512888|25.7197
20250911113612923|25.55322
20250911113713108|25.77521
20250911113813115|25.77521
20250911113913710|25.69193
20250911114013778|25.80295
20250911114114283|25.60867
20250911114214836|25.85852
20250911114314946|25.85852
20250911114415489|25.77521
20250911114515491|25.96967
20250911114615517|25.74744
20250911114715915|25.88626
20250911114815920|25.83075
20250911114915949|25.96967
20250911115016604|25.94186
20250911115116891|25.83075
20250911115216936|25.77521
20250911115317334|25.96967
20250911115417512|25.99747
20250911115517777|25.83075
20250911115617788|25.74744
20250911115717854|25.88626
20250911115817928|26.0253
20250911115917942|25.83075
20250911120018366|25.77521
20250911120118703|25.77521
20250911120218766|25.74744
20250911120318874|25.66415
20250911120418912|25.83075
20250911120518963|25.7197
20250911120619525|25.77521
20250911120719649|25.77521
20250911120819876|25.85852
20250911120919887|25.7197
20250911121019989|25.80295
20250911121120200|25.96967
20250911121220442|25.99747
20250911121320487|25.99747
20250911121420648|26.0253
20250911121520750|26.0253
20250911121621354|25.74744
20250911121721371|25.88626
20250911121821992|25.74744
20250911121922742|25.77521
20250911122022771|25.96967
20250911122122845|25.88626
20250911122223209|26.05313
20250911122323554|25.96967
20250911122423768|26.05313
20250911122523811|26.0809
20250911122624374|26.05313
20250911122724484|26.24796
20250911122824910|26.0809
20250911122924924|25.96967
20250911123025483|25.96967
20250911123125534|26.10873
20250911123226519|25.96967
20250911123326622|26.13657
20250911123426743|25.99747
20250911123526796|25.88626
20250911123627267|25.99747
20250911123727977|26.05313
20250911123828892|25.96967
20250911123928922|25.88626
20250911124029301|25.96967
20250911124129783|26.10873
20250911124224751|25.96967
20250911124324769|26.0253
20250911124424842|25.88626
20250911124524853|25.85852
20250911124624930|25.88626
20250911124725146|25.96967
20250911124825306|26.05313
20250911124925383|25.99747
20250911125025404|26.10873
20250911125125495|26.30368
20250911125225692|26.10873
20250911125325954|26.27582
20250911125426477|26.24796
20250911125526795|26.0253
20250911125626897|26.27582
20250911125726985|26.22012
20250911125827153|26.22012
20250911125927389|26.35941
20250911130027403|26.41519
20250911130127536|26.16443
20250911130227631|26.41519
20250911130328177|26.35941
20250911130428260|26.49887
20250911130528802|26.13657
20250911130628908|26.10873
20250911130729528|26.19226
20250911130829537|26.0809
20250911130930150|26.22012
20250911131030368|26.27582
20250911131130451|26.22012
20250911131230476|26.33154
20250911131330949|26.33154
20250911131431319|25.83075
20250911131531923|26.30368
20250911131631947|26.33154
20250911131731992|26.35941
20250911131831999|26.13657
20250911131932377|26.30368
20250911132032493|25.74744
20250911132132629|25.96967
20250911132232843|25.96967
20250911132332941|26.41519
20250911132433577|26.3873
20250911132533679|26.47098
20250911132633769|26.3873
20250911132733871|26.3873
20250911132833988|26.47098
20250911132934313|26.58261
20250911133034381|26.35941
20250911133134491|26.35941
20250911133234915|26.24796
20250911133334995|26.35941
20250911133435446|26.16443
20250911133535991|26.35941
20250911133636113|26.3873
20250911133736910|26.35941
20250911133836989|26.24796
20250911133937636|26.24796
20250911134037647|26.27582
20250911134137769|25.96967
20250911134237842|26.05313
20250911134337853|25.7197
20250911134437950|26.19226
20250911134538297|25.83075
20250911134638861|25.85852
20250911134738908|25.99747
20250911134838944|26.16443
20250911134939486|26.22012
20250911135039507|26.30368
20250911135139620|26.16443
20250911135239953|25.96967
20250911135340224|25.83075
20250911135440539|26.05313
20250911135540626|26.19226
20250911135641157|26.24796
20250911135741235|26.63849
20250911135841819|26.52676
20250911135941949|26.47098
20250911140042411|26.19226
20250911140142551|26.58261
20250911140243117|26.63849
20250911140343227|26.63849
20250911140443646|26.27582
20250911140543736|26.52676
20250911140644296|26.72226
20250911140744388|26.33154
20250911140845142|26.52676
20250911140945224|26.49887
20250911141045616|26.61057
20250911141145622|26.86212
20250911141245913|26.7782
20250911141345953|26.7782
20250911141446861|26.58261
20250911141546948|26.47098
20250911141647570|26.47098
20250911141747603|26.52676
20250911141847819|26.49887
20250911141947854|26.7782
20250911142048842|26.97409
20250911142148945|26.83417
20250911142249474|26.55469
20250911142349555|26.63849
20250911142450705|27.08618
20250911142550792|26.91806
20250911142650908|26.75024
20250911142750933|27.08618
20250911142851442|26.61057
20250911142951488|26.69434
20250911143052865|26.63849
20250911143152928|26.66641
20250911143252952|27.08618
20250911143353746|26.55469
20250911143453867|26.52676
20250911143553971|26.52676
20250911143654849|26.72226
20250911143754876|26.86212
20250911143854983|26.86212
20250911143955323|26.63849
20250911144055379|27.03012
20250911144155484|27.08618
20250911144252755|26.91806
20250911144352846|27.03012
20250911144452917|27.00211
20250911144552968|26.83417
20250911144653403|26.91806
20250911144753473|26.89011
20250911144853512|26.7782
20250911144953522|27.17029
20250911145053526|27.03012
20250911145153603|26.91806
20250911145253662|26.97409
20250911145353675|26.97409
20250911145453743|26.66641
20250911145553773|26.7782
20250911145653973|26.80618
20250911145754521|27.11423
20250911145854544|26.86212
20250911145954631|26.55469
20250911150054640|26.7782
20250911150154857|26.89011
20250911150254928|27.14221
20250911150355425|27.25446
20250911150455813|27.00211
20250911150555924|27.08618
20250911150655992|27.22641
20250911150756253|26.83417
20250911150856268|26.69434
20250911150956717|26.94611
20250911151056790|26.86212
20250911151156862|26.80618
20250911151256910|26.7782
20250911151357215|26.83417
20250911151457716|27.08618
20250911151557783|26.86212
20250911151657965|26.83417
20250911151757999|26.94611
20250911151858485|26.86212
20250911151958556|26.83417
20250911152058995|26.7782
20250911152159113|26.86212
20250911152259596|26.86212
20250911152359605|26.86212
20250911152459634|26.86212
20250911152559807|26.80618
20250911152659960|26.94611
20250911152800797|27.00211
20250911152900883|27.05811
20250911153000947|26.89011
20250911153101670|26.86212
20250911153201793|26.91806
20250911153301846|26.86212
20250911153401870|27.05811
20250911153501935|26.94611
20250911153602852|26.83417
20250911153702885|26.86212
20250911153802937|26.72226
20250911153903610|26.72226
20250911154003977|26.69434
20250911154104341|26.7782
20250911154204462|26.86212
20250911154304505|26.89011
20250911154404547|26.91806
20250911154504588|26.91806
20250911154604643|26.83417
20250911154704943|26.89011
20250911154804999|27.08618
20250911154905515|26.75024
20250911155005614|27.05811
20250911155105758|26.86212
20250911155205851|26.94611
20250911155306820|26.7782
20250911155406886|26.83417
20250911155507407|27.03012
20250911155607490|26.94611
20250911155708159|27.03012
20250911155808847|27.08618
20250911155908901|27.00211
20250911160008902|27.14221
20250911160109233|27.2825
20250911160209359|26.94611
20250911160309844|27.00211
20250911160409924|27.19833
20250911160510439|27.31058
20250911160610519|27.22641
20250911160711995|27.11423
20250911160812474|27.45108
20250911160912531|27.22641
20250911161012544|27.19833
20250911161112652|27.31058
20250911161212672|27.25446
20250911161313278|27.39484
20250911161413358|27.50729
20250911161513637|27.33871
20250911161613731|27.53543
20250911161713829|27.19833
20250911161813867|27.36676
20250911161914971|27.39484
20250911162014983|27.33871
20250911162115611|27.33871
20250911162215966|27.33871
20250911162316232|27.50729
20250911162416842|27.42297
20250911162516858|27.47919
20250911162616937|27.39484
20250911162717564|27.25446
20250911162817975|27.61984
20250911162918193|27.39484
20250911163018461|27.33871
20250911163118848|27.56357
20250911163218940|27.56357
20250911163319509|27.61984
20250911163419616|27.45108
20250911163520149|27.39484
20250911163620261|27.53543
20250911163720869|27.47919
20250911163820909|27.47919
20250911163921510|27.61984
20250911164021539|27.39484
20250911164122149|27.50729
20250911164222258|27.39484
20250911164319767|27.36676
20250911164419925|27.39484
20250911164519929|27.25446
20250911164620781|27.45108
20250911164720878|27.61984
20250911164820882|27.22641
20250911164920902|27.33871
20250911165020922|27.42297
20250911165120970|27.36676
20250911165221918|27.47919
20250911165321932|27.36676
20250911165422177|27.59171
20250911165522998|27.95813
20250911165623975|27.36676
20250911165724982|27.25446
20250911165825189|27.39484
20250911165925264|27.39484
20250911170025350|27.39484
20250911170125358|27.56357
20250911170225734|27.36676
20250911170325758|27.53543
20250911170425807|27.42297
20250911170525872|27.73251
20250911170625903|27.42297
20250911170726101|27.33871
20250911170826972|27.61984
20250911170927873|27.39484
20250911171027924|27.45108
20250911171127937|27.47919
20250911171228410|27.25446
20250911171328581|27.22641
20250911171428596|27.36676
20250911171528822|27.64801
20250911171628869|27.39484
20250911171728980|27.22641
20250911171829402|27.25446
20250911171929522|27.39484
20250911172029574|27.2825
20250911172129630|27.22641
20250911172229749|27.25446
20250911172329798|27.50729
20250911172430276|27.56357
20250911172530814|27.50729
20250911172630879|27.47919
20250911172730982|27.45108
20250911172831403|27.31058
20250911172931968|27.39484
20250911173032875|27.47919
20250911173132890|27.45108
20250911173233122|27.42297
20250911173333626|27.50729
20250911173433725|27.45108
20250911173533735|27.36676
20250911173633810|27.42297
20250911173733820|27.39484
20250911173834253|27.39484
20250911173934954|27.2825
20250911174035480|27.33871
20250911174135966|27.36676
20250911174236794|27.22641
20250911174336865|27.36676
20250911174436923|27.31058
20250911174536933|27.31058
20250911174636991|27.33871
20250911174737257|27.33871
20250911174837353|27.47919
20250911174937596|27.47919
20250911175037692|27.36676
20250911175137755|27.47919
20250911175237874|27.53543
20250911175337932|27.50729
20250911175437973|27.42297
20250911175538116|27.50729
20250911175638774|27.42297
20250911175738972|27.59171
20250911175839178|27.64801
20250911175939994|27.39484
20250911180040809|27.47919
20250911180140900|27.36676
20250911180240905|27.42297
20250911180340995|27.47919
20250911180441584|27.45108
20250911180541775|27.42297
20250911180641885|27.36676
20250911180741903|27.36676
20250911180841980|27.47919
20250911180942542|27.50729
20250911181042561|27.45108
20250911181142859|27.42297
20250911181242932|27.47919
20250911181342959|27.25446
20250911181443302|27.67615
20250911181543479|27.45108
20250911181643963|27.47919
20250911181744494|27.50729
20250911181844542|27.47919
20250911181944634|27.81708
20250911182044640|27.67615
20250911182144717|27.61984
20250911182244794|27.61984
20250911182344916|27.59171
20250911182444982|27.50729
20250911182544989|27.39484
20250911182645796|27.47919
20250911182745920|27.45108
20250911182845937|27.50729
20250911182946267|27.47919
20250911183046536|27.45108
20250911183146648|27.2825
20250911183246718|27.50729
20250911183347102|27.36676
20250911183447107|27.36676
20250911183547629|27.39484
20250911183647672|27.45108
20250911183747968|27.50729
20250911183848754|27.42297
20250911183948782|27.33871
20250911184048892|27.53543
20250911184149336|27.33871
20250911184249381|27.2825
20250911184346770|27.36676
20250911184446788|27.33871
20250911184546899|27.2825
20250911184646987|27.25446
20250911184747262|27.36676
20250911184847675|27.31058
20250911184947801|27.2825
20250911185047911|27.22641
20250911185148359|27.25446
20250911185248605|27.33871
20250911185348667|27.25446
20250911185448748|27.25446
20250911185548995|27.19833
20250911185649903|27.25446
20250911185749987|27.31058
20250911185849994|27.36676
20250911185950822|27.22641
20250911190050862|27.11423
20250911190150904|27.11423
20250911190250985|27.17029
20250911190351986|27.14221
20250911190452109|27.05811
20250911190552226|27.22641
20250911190652228|27.11423
20250911190752637|27.14221
20250911190852735|27.05811
20250911190952843|27.14221
20250911191052914|27.05811
20250911191152915|27.00211
20250911191253338|27.11423
20250911191353460|27.11423
20250911191453535|27.05811
20250911191553874|26.97409
20250911191654104|27.08618
20250911191754414|27.05811
20250911191854591|27.03012
20250911191954844|27.08618
20250911192055132|26.97409
20250911192155625|26.94611
20250911192255690|26.97409
20250911192355743|26.97409
20250911192456252|26.94611
20250911192556685|26.91806
20250911192656886|27.05811
20250911192756900|26.91806
20250911192856985|26.91806
20250911192956995|26.86212
20250911193058844|26.91806
20250911193158917|26.91806
20250911193258948|26.89011
20250911193359228|27.00211
20250911193459289|26.86212
20250911193559367|26.94611
20250911193659973|26.89011
20250911193759999|26.89011
20250911193900589|26.80618
20250911194000620|26.80618
20250911194100899|26.86212
20250911194200920|26.86212
20250911194301762|26.7782
20250911194401937|26.83417
20250911194501959|26.63849
20250911194602167|26.83417
20250911194702767|26.86212
20250911194802796|26.80618
20250911194902984|26.72226
20250911195003219|26.75024
20250911195103234|26.72226
20250911195203520|26.72226
20250911195303589|26.66641
20250911195403615|26.69434
20250911195503657|26.66641
20250911195603781|26.69434
20250911195703954|26.66641
20250911195803974|26.63849
20250911195904290|26.58261
20250911200004995|26.63849
20250911200105863|26.61057
20250911200205893|26.69434
20250911200305986|26.69434
20250911200406484|26.66641
20250911200506818|26.72226
20250911200606899|26.66641
20250911200707218|26.69434
20250911200807246|26.66641
20250911200907869|26.63849
20250911201007913|26.66641
20250911201108100|26.72226
20250911201208891|26.75024
20250911201309503|26.72226
20250911201409606|26.7782
20250911201509729|26.72226
20250911201609736|26.66641
20250911201709869|26.72226
20250911201809901|26.69434
20250911201909906|26.69434
20250911202009986|26.72226
20250911202109991|26.7782
20250911202210745|26.63849
20250911202310765|26.72226
20250911202410793|26.69434
20250911202510862|26.69434
20250911202610866|26.75024
20250911202710921|26.66641
20250911202810987|26.63849
20250911202911195|26.66641
20250911203011227|26.69434
20250911203111233|26.66641
20250911203211802|26.69434
20250911203311906|26.72226
20250911203412414|26.69434
20250911203512517|26.63849
20250911203613184|26.69434
20250911203713231|26.66641
20250911203813686|26.63849
20250911203913704|26.58261
20250911204014263|26.63849
20250911204114282|26.66641
20250911204214863|26.66641
20250911204314888|26.63849
20250911204416766|26.69434
20250911204516919|26.66641
20250911204616992|26.7782
20250911204717114|26.66641
20250911204817267|26.75024
20250911204917726|26.66641
20250911205017801|26.72226
20250911205117897|26.80618
20250911205218162|26.63849
20250911205318787|26.69434
20250911205418877|26.66641
20250911205518881|26.66641
20250911205618935|26.69434
20250911205718941|26.72226
20250911205819784|26.66641
20250911205919796|26.72226
20250911210019903|26.55469
20250911210119967|26.7782
20250911210220755|26.61057
20250911210320871|26.55469
20250911210420942|26.63849
20250911210520955|26.63849
20250911210621260|26.63849
20250911210721586|26.63849
20250911210821619|26.66641
20250911210921696|26.63849
20250911211021797|26.66641
20250911211121888|26.63849
20250911211222914|26.63849
20250911211322970|26.72226
20250911211423384|26.63849
20250911211523635|26.61057
20250911211623756|26.63849
20250911211723839|26.63849
20250911211823859|26.66641
20250911211924201|26.58261
20250911212024688|26.61057
20250911212124758|26.63849
20250911212224843|26.63849
20250911212325367|26.52676
20250911212425625|26.63849
20250911212525961|26.63849
20250911212626285|26.61057
20250911212726622|26.55469
20250911212826630|26.61057
20250911212927240|26.66641
20250911213027286|26.61057
20250911213127862|26.63849
20250911213227902|26.63849
20250911213328504|26.55469
20250911213428839|26.61057
20250911213529113|26.58261
20250911213629977|26.52676
20250911213730819|26.52676
20250911213830854|26.52676
20250911213930963|26.3873
20250911214030978|26.47098
20250911214131931|26.61057
20250911214231954|26.58261
20250911214331978|26.55469
20250911214432391|26.52676
20250911214532397|26.55469
20250911214632723|28.29739
20250911214732791|26.55469
20250911214832842|26.52676
20250911214932889|26.52676
20250911215032946|26.55469
20250911215132948|26.61057
20250911215233451|26.58261
20250911215333855|26.55469
20250911215433940|26.63849
20250911215534624|26.55469
20250911215634998|26.66641
20250911215735644|26.41519
20250911215835917|26.27582
20250911215935921|26.0253
20250911220036380|26.0253
20250911220136859|25.88626
20250911220236939|25.85852
20250911220336967|25.83075
20250911220437890|25.96967
20250911220537924|25.85852
20250911220637982|25.85852
20250911220738120|25.80295
20250911220838149|25.83075
20250911220938812|25.63644
20250911221038897|25.60867
20250911221139208|25.47009
20250911221239883|25.55322
20250911221339965|25.52551
20250911221440197|25.60867
20250911221540893|25.44235
20250911221640904|25.41467
20250911221740906|25.47009
20250911221840972|25.47009
20250911221940974|25.38696
20250911222041637|25.55322
20250911222141674|25.69193
20250911222241906|25.83075
20250911222341956|25.96967
20250911222441965|26.10873
20250911222542180|26.10873
20250911222642371|26.24796
20250911222742497|26.24796
20250911222842681|26.24796
20250911222942762|26.19226
20250911223042770|26.27582
20250911223142777|26.33154
20250911223243228|26.33154
20250911223343497|26.27582
20250911223443863|26.35941
20250911223543976|26.35941
20250911223644533|26.35941
20250911223744605|26.35941
20250911223844660|26.35941
20250911223944771|26.35941
20250911224044815|26.41519
20250911224144820|26.35941
20250911224244854|26.3873
20250911224344906|26.35941
20250911224442764|26.3873
20250911224542793|26.33154
20250911224642954|26.33154
20250911224743744|26.3873
20250911224843842|26.41519
20250911224943900|26.35941
20250911225044103|26.35941
20250911225144691|26.3873
20250911225244786|26.35941
20250911225344873|26.41519
20250911225444918|26.33154
20250911225544923|26.44305
20250911225644956|26.35941
20250911225744979|26.3873
20250911225845313|26.35941
20250911225945350|26.3873
20250911230045351|26.3873
20250911230145418|26.3873
20250911230245448|24.64084
20250911230345475|26.3873
20250911230445526|26.33154
20250911230545530|26.35941
20250911230645926|26.44305
20250911230745979|26.35941
20250911230846348|26.35941
20250911230946353|26.3873
20250911231046896|26.3873
20250911231147187|26.41519
20250911231247276|26.47098
20250911231347364|26.3873
20250911231447708|26.3873
20250911231547807|26.3873
20250911231647891|26.49887
20250911231747973|26.41519
20250911231847975|26.44305
20250911231948537|26.41519
20250911232048607|26.3873
20250911232149138|26.41519
20250911232249841|26.49887
20250911232349843|26.41519
20250911232449900|26.3873
20250911232550286|26.41519
20250911232650372|27.08618
20250911232750943|26.41519
20250911232851492|26.35941
20250911232951527|26.3873
20250911233051539|26.41519
20250911233152169|26.3873
20250911233252239|26.44305
20250911233352760|26.35941
20250911233452881|26.3873
20250911233553374|26.35941
20250911233653689|26.41519
20250911233754341|26.35941
20250911233854509|26.41519
20250911233954661|26.24796
20250911234054680|26.49887
20250911234155264|26.3873
20250911234255367|26.35941
20250911234355896|26.41519
20250911234455924|26.3873
20250911234555978|26.35941
20250911234656691|26.3873
20250911234756762|26.41519
20250911234856856|26.41519
20250911234956905|26.35941
20250911235056910|26.3873
20250911235156914|26.35941
20250911235257265|26.35941
20250911235357455|26.3873
20250911235457528|26.35941
20250911235557614|26.3873
20250911235657628|26.41519
20250911235757725|26.35941
20250911235857769|26.41519
20250911235957852|26.35941