20250907000025853|26.0253
20250907000125944|25.99747
20250907000226676|25.99747
20250907000326740|25.88626
20250907000426776|25.94186
20250907000526788|26.0253
20250907000626866|25.85852
20250907000726891|26.0253
20250907000827238|25.88626
20250907000927778|25.88626
20250907001027826|25.96967
20250907001127914|25.91409
20250907001228484|25.88626
20250907001328606|25.80295
20250907001429605|25.91409
20250907001529642|25.85852
20250907001629733|25.96967
20250907001729786|25.88626
20250907001825905|25.88626
20250907002113240|25.83075
20250907002213347|25.83075
20250907002313526|25.91409
20250907002413602|25.83075
20250907002514164|25.83075
20250907002614258|25.83075
20250907002714689|25.85852
20250907002814805|25.85852
20250907002914963|25.91409
20250907003015490|25.83075
20250907003115765|25.80295
20250907003215799|25.77521
20250907003316349|25.69193
20250907003416354|25.85852
20250907003516901|25.83075
20250907003616988|25.7197
20250907003717404|25.83075
20250907003817980|25.88626
20250907003918650|25.85852
20250907004018754|25.74744
20250907004118759|25.7197
20250907004218811|25.99747
20250907004319114|25.88626
20250907004419665|25.7197
20250907004519701|25.83075
20250907004619709|25.83075
20250907004720269|25.77521
20250907004820601|25.83075
20250907004920783|25.69193
20250907005020996|25.85852
20250907005121330|25.83075
20250907005221400|25.77521
20250907005321949|25.88626
20250907005422667|25.74744
20250907005522766|25.74744
20250907005622772|25.69193
20250907005723855|25.63644
20250907005823862|25.7197
20250907005923872|25.69193
20250907010023914|25.69193
20250907010124234|25.60867
20250907010224354|25.60867
20250907010324786|25.60867
20250907010424797|25.60867
20250907010525366|25.7197
20250907010625394|25.74744
20250907010725898|25.74744
20250907010825970|25.83075
20250907010926463|25.69193
20250907011026501|25.58096
20250907011127105|25.83075
20250907011227223|25.55322
20250907011327678|25.77521
20250907011427778|25.66415
20250907011528233|25.83075
20250907011628415|25.69193
20250907011728800|25.55322
20250907011828832|25.63644
20250907011928878|25.58096
20250907012028908|25.69193
20250907012128981|25.7197
20250907012228998|25.66415
20250907012329698|25.80295
20250907012429867|25.7197
20250907012529916|25.66415
20250907012630404|25.66415
20250907012730518|25.69193
20250907012830595|25.63644
20250907012930864|25.77521
20250907013030889|25.69193
20250907013130958|25.69193
20250907013230993|25.63644
20250907013331806|25.7197
20250907013431809|25.55322
20250907013531858|25.69193
20250907013631974|25.60867
20250907013731991|25.60867
20250907013832101|25.7197
20250907013932679|25.58096
20250907014032742|25.52551
20250907014132863|25.66415
20250907014232897|25.47009
20250907014332991|25.55322
20250907014433230|25.58096
20250907014533267|25.55322
20250907014633876|25.41467
20250907014733920|25.49777
20250907014834510|25.44235
20250907014934601|25.41467
20250907015035146|25.35928
20250907015135262|25.38696
20250907015235808|25.41467
20250907015335893|25.55322
20250907015435958|25.41467
20250907015536968|25.30389
20250907015637815|25.41467
20250907015737936|25.33157
20250907015837966|25.30389
20250907015938360|25.88626
20250907020038469|25.33157
20250907020138963|25.33157
20250907020239728|25.27621
20250907020339742|25.44235
20250907020439854|25.41467
20250907020539904|25.44235
20250907020640381|25.41467
20250907020740474|25.44235
20250907020841296|25.33157
20250907020941797|25.41467
20250907021041819|25.41467
20250907021141912|25.44235
20250907021242458|25.41467
20250907021342512|25.60867
20250907021442606|25.47009
20250907021542622|25.47009
20250907021642780|25.58096
20250907021742902|25.33157
20250907021851755|25.55322
20250907022136615|25.33157
20250907022236947|25.35928
20250907022336989|25.27621
20250907022437643|25.30389
20250907022537763|25.47009
20250907022637777|25.41467
20250907022738266|25.33157
20250907022838448|25.55322
20250907022938885|25.47009
20250907023038974|25.47009
20250907023139535|25.35928
20250907023239848|25.35928
20250907023340736|25.35928
20250907023440857|25.33157
20250907023540922|25.27621
20250907023641125|25.08258
20250907023741173|25.30389
20250907023841711|25.33157
20250907023941795|25.27621
20250907024041979|25.27621
20250907024142180|25.33157
20250907024242239|25.41467
20250907024342784|25.30389
20250907024442889|25.41467
20250907024543315|25.47009
20250907024643596|25.30389
20250907024743865|25.35928
20250907024843901|25.47009
20250907024944386|25.44235
20250907025044566|25.30389
20250907025144917|25.02731
20250907025244989|25.33157
20250907025345535|25.27621
20250907025445629|25.44235
20250907025546598|25.30389
20250907025646650|25.05496
20250907025746695|25.27621
20250907025846734|25.05496
20250907025947103|25.27621
20250907030047222|24.99966
20250907030147712|25.33157
20250907030247793|25.30389
20250907030348277|24.97208
20250907030448309|25.02731
20250907030548825|25.27621
20250907030648875|25.02731
20250907030749364|24.94443
20250907030849601|24.99966
20250907030949915|25.27621
20250907031049976|25.02731
20250907031150526|24.91684
20250907031250527|24.99966
20250907031351961|24.94443
20250907031451979|24.91684
20250907031552359|25.27621
20250907031652966|25.05496
20250907031752982|25.02731
20250907031854330|24.94443
20250907031954965|24.99966
20250907032055583|25.05496
20250907032156613|24.99966
20250907032256638|25.08258
20250907032356893|24.91684
20250907032456964|24.94443
20250907032557795|24.88919
20250907032657846|24.8064
20250907032757978|24.99966
20250907032857984|24.91684
20250907032959691|24.97208
20250907033059792|24.86157
20250907033159900|24.99966
20250907033259920|24.86157
20250907033400267|25.05496
20250907033500917|25.02731
20250907033600982|24.91684
20250907033701590|24.94443
20250907033801699|24.99966
20250907033901793|24.88919
20250907034002151|25.05496
20250907034102472|25.02731
20250907034202772|25.05496
20250907034302893|25.05496
20250907034402953|24.88919
20250907034503522|25.11026
20250907034603981|25.27621
20250907034704729|25.33157
20250907034804823|25.38696
20250907034904900|25.44235
20250907035005246|25.44235
20250907035105778|25.55322
20250907035205848|25.41467
20250907035305932|25.44235
20250907035406476|25.74744
20250907035506739|25.44235
20250907035607100|25.52551
20250907035707463|25.47009
20250907035807773|25.49777
20250907035907811|25.49777
20250907040008407|25.49777
20250907040108662|25.60867
20250907040209465|25.52551
20250907040309969|25.41467
20250907040410941|25.47009
20250907040510990|25.44235
20250907040611477|25.33157
20250907040711551|25.27621
20250907040812121|25.02731
20250907040912234|25.33157
20250907041012683|25.30389
20250907041112802|25.05496
20250907041213231|25.02731
20250907041313610|24.91684
20250907041413811|24.88919
20250907041513876|24.8064
20250907041614423|24.77878
20250907041714496|24.7236
20250907041815674|24.7236
20250907041917802|24.75119
20250907042017810|24.58575
20250907042117899|24.66843
20250907042217921|24.69601
20250907042317972|24.69601
20250907042418864|24.75119
20250907042518964|25.02731
20250907042619433|25.05496
20250907042719529|24.88919
20250907042819610|24.94443
20250907042919662|25.27621
20250907043019858|25.27621
20250907043119886|25.05496
20250907043219947|25.35928
20250907043320248|25.27621
20250907043420565|25.35928
20250907043520662|25.30389
20250907043620753|25.05496
20250907043720782|25.27621
20250907043820861|24.99966
20250907043920922|24.88919
20250907044020953|25.08258
20250907044121464|25.41467
20250907044221494|25.33157
20250907044321727|24.97208
20250907044421904|24.86157
20250907044521930|25.08258
20250907044622541|25.30389
20250907044722745|24.99966
20250907044823159|24.88919
20250907044923245|25.02731
20250907045023781|24.99966
20250907045123882|24.91684
20250907045224489|24.69601
20250907045324517|24.69601
20250907045425128|24.69601
20250907045525360|24.61328
20250907045625747|24.42041
20250907045725840|24.75119
20250907045826385|24.61328
20250907045926548|24.66843
20250907050026920|24.58575
20250907050126987|24.55817
20250907050227521|24.61328
20250907050327619|24.75119
20250907050428609|24.61328
20250907050528656|24.69601
20250907050628733|24.64084
20250907050728791|24.69601
20250907050829153|24.58575
20250907050929543|24.64084
20250907051029752|24.58575
20250907051129764|24.69601
20250907051230392|24.7236
20250907051330399|24.47546
20250907051430958|24.75119
20250907051530979|24.53058
20250907051631549|24.39285
20250907051731654|24.64084
20250907051832104|24.22772
20250907051932262|24.36533
20250907052032967|24.61328
20250907052132968|24.50305
20250907052233379|24.69601
20250907052333543|24.61328
20250907052433998|24.61328
20250907052534560|24.39285
20250907052634602|24.61328
20250907052734652|24.39285
20250907052834682|24.61328
20250907052934761|24.39285
20250907053034950|24.55817
20250907053134972|24.7236
20250907053235236|24.3378
20250907053335323|24.42041
20250907053435360|24.58575
20250907053535611|24.61328
20250907053635751|24.69601
20250907053735785|24.47546
20250907053835818|24.64084
20250907053935887|24.55817
20250907054035970|24.61328
20250907054135992|24.53058
20250907054236682|24.58575
20250907054336905|24.61328
20250907054436913|24.66843
20250907054537970|24.64084
20250907054638536|24.58575
20250907054738648|24.66843
20250907054838652|24.64084
20250907054938740|24.55817
20250907055038754|24.75119
20250907055138850|24.64084
20250907055238908|24.55817
20250907055338999|24.55817
20250907055439111|24.55817
20250907055539240|24.66843
20250907055639989|24.61328
20250907055740313|24.61328
20250907055840781|24.66843
20250907055941676|24.47546
20250907060041725|24.53058
20250907060141857|24.58575
20250907060241871|24.50305
20250907060342800|24.61328
20250907060442903|24.61328
20250907060542915|24.39285
20250907060642943|24.53058
20250907060743877|24.64084
20250907060843939|24.58575
20250907060944426|24.64084
20250907061044506|24.69601
20250907061145776|24.47546
20250907061245783|24.61328
20250907061345855|24.47546
20250907061445969|24.44794
20250907061546162|24.50305
20250907061646473|24.61328
20250907061746751|24.50305
20250907061846802|24.55817
20250907061943783|24.61328
20250907062043898|24.50305
20250907062143978|24.25522
20250907062244100|24.31027
20250907062344219|24.3378
20250907062444770|24.36533
20250907062544810|24.3378
20250907062644903|24.53058
20250907062745224|24.36533
20250907062845238|24.39285
20250907062945609|24.50305
20250907063045862|24.3378
20250907063145900|24.36533
20250907063245926|24.36533
20250907063346135|24.25522
20250907063446231|24.39285
20250907063546238|24.50305
20250907063646869|24.47546
20250907063746977|24.36533
20250907063847416|24.39285
20250907063947473|24.31027
20250907064047486|24.47546
20250907064147611|24.64084
20250907064247731|24.47546
20250907064347777|24.44794
20250907064447892|24.47546
20250907064547922|24.47546
20250907064648360|24.44794
20250907064748876|24.50305
20250907064848922|24.47546
20250907064949214|24.39285
20250907065049305|24.25522
20250907065149384|24.31027
20250907065249882|24.17267
20250907065349903|24.88919
20250907065450483|24.44794
20250907065550495|24.36533
20250907065651956|24.36533
20250907065752540|24.47546
20250907065852901|24.42041
20250907065952937|24.36533
20250907070052980|24.31027
20250907070153595|24.28271
20250907070253651|24.28271
20250907070353671|24.22772
20250907070453768|24.28271
20250907070553792|24.25522
20250907070654276|24.14514
20250907070754746|24.25522
20250907070854910|24.50305
20250907070955212|24.2002
20250907071055562|24.2002
20250907071155665|24.22772
20250907071256277|24.17267
20250907071356556|24.11768
20250907071456909|24.11768
20250907071556955|24.28271
20250907071657582|24.11768
20250907071757677|23.95279
20250907071858240|24.11768
20250907071958260|24.11768
20250907072058638|24.2002
20250907072158670|24.11768
20250907072258771|24.2002
20250907072358815|24.2002
20250907072458913|24.09018
20250907072558953|24.06271
20250907072659627|24.03522
20250907072759633|24.03522
20250907072859649|24.11768
20250907072959720|24.14514
20250907073059789|23.04794
20250907073159790|24.00769
20250907073259845|24.06271
20250907073359860|24.11768
20250907073459915|24.11768
20250907073559969|24.09018
20250907073659990|24.09018
20250907073800227|24.11768
20250907073900234|24.09018
20250907074000801|24.11768
20250907074100868|24.11768
20250907074201386|24.2002
20250907074301558|23.81543
20250907074401944|24.06271
20250907074502205|23.76053
20250907074602614|24.2002
20250907074702642|23.95279
20250907074803237|23.98022
20250907074903241|24.06271
20250907075003852|24.06271
20250907075103864|23.78799
20250907075203968|24.14514
20250907075304922|24.11768
20250907075405343|23.84286
20250907075505395|23.78799
20250907075605756|23.73306
20250907075705809|23.78799
20250907075805859|24.03522
20250907075905920|24.06271
20250907080006303|23.98022
20250907080106941|23.95279
20250907080207595|23.81543
20250907080307633|24.06271
20250907080407668|23.95279
20250907080507785|23.73306
20250907080607817|24.03522
20250907080707940|24.2002
20250907080808626|23.78799
20250907080908743|23.78799
20250907081008794|23.67816
20250907081108896|23.95279
20250907081209170|23.87033
20250907081309772|24.11768
20250907081409881|23.81543
20250907081509886|24.06271
20250907081609936|23.89783
20250907081710594|23.98022
20250907081810608|24.06271
20250907081910637|24.2002
20250907082009742|23.81543
20250907082109766|23.81543
20250907082209809|23.81543
20250907082309812|24.42041
20250907082409868|24.11768
20250907082509942|23.81543
20250907082610541|23.87033
20250907082710620|23.92529
20250907082810729|24.09018
20250907082910789|23.78799
20250907083010957|23.59586
20250907083110976|23.81543
20250907083211326|23.70563
20250907083311502|24.00769
20250907083411611|23.78799
20250907083511669|23.95279
20250907083611775|23.98022
20250907083711854|23.78799
20250907083811972|23.95279
20250907083912594|24.06271
20250907084012617|24.11768
20250907084112632|24.11768
20250907084212878|24.09018
20250907084312952|24.09018
20250907084413175|24.11768
20250907084513458|24.11768
20250907084613990|24.00769
20250907084714562|24.00769
20250907084814653|23.84286
20250907084914724|24.03522
20250907085014809|24.11768
20250907085115185|24.11768
20250907085215223|24.22772
20250907085315847|24.06271
20250907085415866|24.17267
20250907085515879|23.87033
20250907085615988|24.2002
20250907085717552|24.11768
20250907085817645|24.14514
20250907085917656|24.09018
20250907090017754|24.06271
20250907090118280|23.98022
20250907090218946|24.2002
20250907090318955|24.17267
20250907090418971|23.92529
20250907090519558|23.98022
20250907090619816|23.92529
20250907090720204|23.76053
20250907090820356|23.92529
20250907090920826|23.98022
20250907091020850|24.03522
20250907091121475|23.87033
20250907091221541|24.09018
20250907091322118|23.89783
20250907091422438|24.09018
20250907091522780|24.00769
20250907091622844|24.3378
20250907091723408|23.95279
20250907091823507|24.3378
20250907091924417|24.22772
20250907092024871|24.22772
20250907092124930|24.25522
20250907092224990|24.22772
20250907092325825|24.11768
20250907092425849|24.3378
20250907092525936|24.22772
20250907092626447|24.25522
20250907092726793|24.22772
20250907092826805|24.3378
20250907092926871|24.14514
20250907093026882|24.09018
20250907093126993|24.09018
20250907093227178|24.00769
20250907093327252|24.3378
20250907093427665|24.09018
20250907093527672|24.2002
20250907093627769|24.2002
20250907093727806|24.25522
20250907093827911|24.22772
20250907093927967|24.25522
20250907094028716|24.28271
20250907094128788|24.36533
20250907094228852|24.3378
20250907094328876|24.31027
20250907094429625|24.25522
20250907094529677|24.36533
20250907094630300|24.28271
20250907094730532|24.3378
20250907094830887|24.39285
20250907094930910|24.39285
20250907095031485|24.44794
20250907095131522|24.55817
20250907095232378|24.44794
20250907095332383|24.39285
20250907095432710|24.39285
20250907095532790|24.55817
20250907095633204|24.50305
20250907095733492|24.39285
20250907095833722|24.55817
20250907095933781|24.47546
20250907100034264|24.53058
20250907100134447|24.50305
20250907100234775|24.55817
20250907100334944|24.7236
20250907100435405|24.50305
20250907100535519|24.69601
20250907100635937|24.75119
20250907100736334|24.75119
20250907100836474|24.44794
20250907100936479|24.50305
20250907101037491|24.47546
20250907101137607|24.69601
20250907101237722|24.64084
20250907101337768|24.61328
20250907101437776|24.7236
20250907101537916|24.64084
20250907101638763|24.69601
20250907101738868|24.64084
20250907101839316|24.64084
20250907101939398|24.75119
20250907102037121|24.77878
20250907102137745|24.77878
20250907102237813|24.88919
20250907102337840|24.7236
20250907102437882|24.88919
20250907102537989|24.83395
20250907102638450|24.64084
20250907102738796|24.75119
20250907102838812|24.91684
20250907102938881|24.8064
20250907103038943|24.69601
20250907103139628|24.61328
20250907103239741|24.77878
20250907103339754|24.64084
20250907103439810|24.53058
20250907103539868|24.50305
20250907103639883|24.58575
20250907103739966|24.88919
20250907103840758|24.86157
20250907103940774|24.64084
20250907104040845|24.69601
20250907104140853|24.64084
20250907104240926|24.53058
20250907104340951|24.50305
20250907104441104|24.7236
20250907104541795|24.64084
20250907104641864|24.61328
20250907104741941|24.58575
20250907104842633|24.64084
20250907104942827|24.64084
20250907105042895|24.88919
20250907105142900|24.64084
20250907105242964|24.64084
20250907105343288|24.64084
20250907105443540|24.55817
20250907105543848|24.61328
20250907105643964|24.7236
20250907105744420|24.64084
20250907105844474|24.69601
20250907105945446|24.7236
20250907110045899|24.64084
20250907110145983|24.69601
20250907110246884|24.64084
20250907110346915|24.69601
20250907110447265|24.7236
20250907110547349|24.77878
20250907110647351|24.69601
20250907110747450|24.7236
20250907110847462|24.7236
20250907110948572|24.50305
20250907111048577|24.69601
20250907111148655|24.83395
20250907111248729|24.75119
20250907111349320|24.75119
20250907111449758|24.77878
20250907111549883|24.77878
20250907111649938|24.86157
20250907111750535|24.77878
20250907111850641|24.75119
20250907111951178|24.91684
20250907112051575|24.91684
20250907112151650|24.99966
20250907112251710|24.75119
20250907112351798|24.77878
20250907112451864|24.86157
20250907112551972|24.99966
20250907112652773|24.91684
20250907112752859|24.99966
20250907112852875|24.91684
20250907112952894|25.05496
20250907113052993|25.05496
20250907113152995|24.91684
20250907113253552|24.99966
20250907113353647|25.02731
20250907113453980|24.91684
20250907113554749|24.99966
20250907113654868|25.13788
20250907113754985|24.99966
20250907113855515|24.88919
20250907113955543|24.99966
20250907114055605|25.02731
20250907114155624|25.02731
20250907114255689|25.33157
20250907114355752|25.41467
20250907114456250|24.99966
20250907114556645|24.99966
20250907114656883|24.94443
20250907114756993|25.27621
20250907114857442|25.30389
20250907114957758|25.30389
20250907115058112|25.33157
20250907115158817|25.33157
20250907115258821|25.35928
20250907115358894|25.33157
20250907115458896|25.33157
20250907115558951|25.02731
20250907115659777|25.33157
20250907115759893|25.38696
20250907115900349|25.41467
20250907120000400|25.35928
20250907120100921|25.35928
20250907120201157|25.41467
20250907120301532|25.44235
20250907120401611|25.38696
20250907120502244|25.47009
20250907120602265|25.30389
20250907120702845|25.60867
20250907120802860|25.60867
20250907120903455|25.55322
20250907121003586|25.52551
20250907121104778|25.44235
20250907121204788|25.49777
20250907121304828|25.58096
20250907121404916|25.60867
20250907121505374|25.58096
20250907121605830|25.44235
20250907121705994|25.58096
20250907121806583|25.55322
20250907121906648|25.60867
20250907122006681|25.58096
20250907122103873|25.55322
20250907122203989|25.58096
20250907122304385|25.60867
20250907122404406|25.69193
20250907122504587|25.7197
20250907122604983|25.58096
20250907122705765|25.47009
20250907122805776|25.69193
20250907122905889|25.69193
20250907123005933|25.60867
20250907123105995|25.44235
20250907123206918|25.69193
20250907123307385|25.63644
20250907123407406|25.63644
20250907123507827|25.69193
20250907123607896|25.60867
20250907123708203|25.55322
20250907123808557|25.44235
20250907123908662|25.52551
20250907124008733|25.55322
20250907124108769|25.63644
20250907124208885|25.44235
20250907124308932|27.81708
20250907124408947|25.7197
20250907124509239|25.83075
20250907124609347|25.88626
20250907124709863|25.66415
20250907124809935|25.77521
20250907124910409|25.7197
20250907125010925|25.69193
20250907125110936|25.85852
20250907125210948|25.80295
20250907125311487|25.69193
20250907125411716|25.74744
20250907125511790|25.60867
20250907125611914|25.58096
20250907125711959|25.47009
20250907125812334|25.58096
20250907125912360|25.47009
20250907130012365|23.40396
20250907130112440|25.66415
20250907130212531|26.27582
20250907130312997|25.63644
20250907130413318|25.55322
20250907130513379|25.58096
20250907130613808|25.74744
20250907130713959|25.74744
20250907130814242|25.88626
20250907130914890|25.83075
20250907131014973|25.83075
20250907131115451|25.85852
20250907131215601|25.94186
20250907131315724|25.85852
20250907131415792|25.85852
20250907131515795|25.88626
20250907131615879|26.10873
20250907131715940|26.10873
20250907131816398|25.99747
20250907131916480|25.85852
20250907132017115|25.60867
20250907132117330|25.74744
20250907132217354|25.80295
20250907132317367|25.52551
20250907132417763|25.74744
20250907132517808|25.96967
20250907132617899|25.99747
20250907132717992|25.77521
20250907132818117|25.80295
20250907132918923|25.85852
20250907133019474|25.77521
20250907133119953|25.99747
20250907133219992|25.74744
20250907133320103|25.74744
20250907133420122|26.13657
20250907133520243|25.77521
20250907133620250|25.69193
20250907133720561|25.69193
20250907133820802|25.99747
20250907133920901|25.85852
20250907134021162|25.80295
20250907134121967|25.88626
20250907134222232|26.0253
20250907134322262|25.94186
20250907134422871|26.33154
20250907134522930|25.85852
20250907134622988|25.83075
20250907134723804|25.74744
20250907134823902|25.88626
20250907134923956|26.10873
20250907135024948|25.88626
20250907135125367|26.33154
20250907135225679|26.0253
20250907135325752|26.10873
20250907135425846|26.0809
20250907135525933|26.10873
20250907135626557|26.19226
20250907135726771|26.33154
20250907135826888|26.13657
20250907135926954|26.35941
20250907140027117|26.27582
20250907140127319|26.35941
20250907140227957|26.33154
20250907140327969|26.3873
20250907140428970|26.58261
20250907140529682|26.35941
20250907140629878|26.35941
20250907140729922|26.63849
20250907140829925|26.47098
20250907140929995|26.52676
20250907141030630|26.44305
20250907141130818|26.41519
20250907141230904|26.52676
20250907141330918|26.30368
20250907141430998|26.30368
20250907141531815|26.41519
20250907141631938|26.49887
20250907141732267|26.52676
20250907141832357|26.44305
20250907141932387|26.33154
20250907142032940|26.35941
20250907142129797|26.52676
20250907142229899|26.44305
20250907142329975|26.52676
20250907142430319|26.69434
20250907142530366|26.58261
20250907142630838|26.44305
20250907142730976|26.3873
20250907142831437|26.58261
20250907142931674|26.49887
20250907143031720|26.19226
20250907143131797|26.52676
20250907143231829|26.55469
20250907143331917|26.61057
20250907143431941|26.63849
20250907143532773|26.69434
20250907143632830|26.63849
20250907143732876|26.49887
20250907143832987|26.41519
20250907143933208|26.41519
20250907144033260|26.69434
20250907144133346|26.63849
20250907144233382|26.7782
20250907144333494|26.61057
20250907144433553|26.69434
20250907144533651|26.49887
20250907144633776|26.49887
20250907144733968|26.35941
20250907144834882|26.3873
20250907144934994|26.49887
20250907145035442|26.52676
20250907145135505|26.35941
20250907145235982|26.55469
20250907145336608|26.52676
20250907145436634|26.63849
20250907145536744|26.49887
20250907145637187|26.55469
20250907145737528|26.61057
20250907145837754|26.66641
20250907145937930|26.55469
20250907150038354|26.83417
20250907150138526|26.49887
20250907150238920|26.61057
20250907150338983|26.66641
20250907150439570|26.72226
20250907150539934|26.80618
20250907150640161|26.58261
20250907150740514|26.66641
20250907150840764|26.66641
20250907150940844|26.3873
20250907151040925|26.58261
20250907151140934|26.58261
20250907151241937|26.66641
20250907151342147|26.80618
20250907151442588|26.44305
20250907151542836|26.66641
20250907151643156|26.72226
20250907151743264|26.63849
20250907151843753|26.55469
20250907151943823|26.7782
20250907152044361|26.66641
20250907152144574|26.52676
20250907152244802|26.66641
20250907152344906|26.55469
20250907152444997|26.52676
20250907152545114|26.7782
20250907152645219|26.55469
20250907152745739|26.63849
20250907152845770|26.52676
20250907152945812|26.69434
20250907153045897|26.72226
20250907153145981|26.66641
20250907153246212|26.63849
20250907153346679|26.52676
20250907153446783|26.66641
20250907153546884|26.61057
20250907153646927|26.55469
20250907153746983|26.72226
20250907153847966|26.66641
20250907153948237|26.49887
20250907154048242|26.69434
20250907154148439|26.61057
20250907154248758|26.83417
20250907154348791|27.08618
20250907154448948|27.03012
20250907154548967|26.7782
20250907154649275|26.66641
20250907154749792|26.7782
20250907154849893|26.94611
20250907154949952|26.91806
20250907155050564|26.7782
20250907155150842|26.69434
20250907155250886|26.80618
20250907155350990|26.94611
20250907155451329|26.80618
20250907155551934|26.7782
20250907155652455|26.7782
20250907155752471|26.94611
20250907155852809|26.91806
20250907155952878|26.86212
20250907160052929|26.75024
20250907160153317|26.7782
20250907160253831|26.97409
20250907160353858|26.75024
20250907160453875|26.91806
20250907160553945|26.97409
20250907160654454|26.91806
20250907160754473|26.89011
20250907160854484|27.03012
20250907160954796|27.03012
20250907161054924|26.91806
20250907161155360|27.08618
20250907161255623|27.11423
20250907161355932|26.91806
20250907161455987|26.83417
20250907161556583|27.00211
20250907161656979|27.05811
20250907161757151|27.00211
20250907161857310|27.08618
20250907161957717|26.97409
20250907162057779|26.94611
20250907162156856|26.97409
20250907162256970|27.11423
20250907162357378|27.05811
20250907162457661|27.05811
20250907162557747|26.94611
20250907162657837|27.2825
20250907162757903|27.08618
20250907162857962|27.05811
20250907162958533|27.2825
20250907163058939|26.91806
20250907163158993|26.91806
20250907163259116|27.11423
20250907163359250|27.31058
20250907163459356|26.97409
20250907163559401|27.00211
20250907163659628|27.05811
20250907163759647|26.97409
20250907163859841|26.75024
20250907163959924|27.11423
20250907164059950|26.80618
20250907164159966|27.05811
20250907164300709|27.08618
20250907164400732|27.22641
20250907164500843|27.36676
20250907164600852|27.00211
20250907164700901|27.17029
20250907164800992|27.08618
20250907164901346|27.33871
20250907165001359|27.25446
20250907165101382|26.94611
20250907165201842|27.11423
20250907165301928|27.19833
20250907165401978|27.17029
20250907165502193|27.47919
20250907165602464|27.2825
20250907165702557|27.19833
20250907165802594|27.17029
20250907165902784|27.14221
20250907170002801|27.08618
20250907170103660|27.53543
20250907170203682|27.03012
20250907170304165|27.14221
20250907170404937|27.22641
20250907170504939|27.25446
20250907170604941|25.7197
20250907170705390|27.31058
20250907170805513|27.25446
20250907170905951|27.25446
20250907171006446|27.36676
20250907171106532|27.11423
20250907171206619|27.05811
20250907171306668|27.45108
20250907171406785|27.25446
20250907171507899|27.22641
20250907171608920|27.2825
20250907171709730|27.11423
20250907171809813|27.31058
20250907171909940|27.36676
20250907172010749|27.47919
20250907172110828|27.45108
20250907172210927|27.61984
20250907172311418|27.11423
20250907172411485|27.22641
20250907172511509|27.36676
20250907172611772|27.39484
20250907172711865|27.22641
20250907172811979|27.25446
20250907172912500|27.33871
20250907173012823|27.47919
20250907173112892|27.25446
20250907173212899|27.33871
20250907173312921|28.15588
20250907173413205|27.25446
20250907173513462|27.19833
20250907173613531|27.25446
20250907173713585|27.33871
20250907173813904|27.08618
20250907173913934|27.39484
20250907174013980|27.42297
20250907174114655|27.25446
20250907174214728|27.47919
20250907174314756|27.22641
20250907174414862|27.59171
20250907174514911|27.19833
20250907174615170|27.39484
20250907174715492|27.50729
20250907174815601|27.50729
20250907174915808|27.31058
20250907175015896|27.47919
20250907175115934|27.36676
20250907175216450|27.19833
20250907175316476|27.47919
20250907175416956|27.67615
20250907175517199|27.45108
20250907175617790|27.42297
20250907175717808|27.39484
20250907175817869|27.42297
20250907175917975|27.73251
20250907180018488|27.42297
20250907180118827|27.25446
20250907180218863|27.53543
20250907180318915|27.39484
20250907180418929|27.47919
20250907180519694|27.50729
20250907180619714|27.33871
20250907180719799|27.31058
20250907180819888|27.42297
20250907180919889|27.50729
20250907181019981|27.25446
20250907181120501|27.47919
20250907181220749|27.61984
20250907181320775|27.31058
20250907181420898|27.36676
20250907181520955|27.2825
20250907181621287|27.31058
20250907181721398|27.36676
20250907181821850|27.45108
20250907181921965|27.36676
20250907182022419|27.45108
20250907182122488|27.50729
20250907182223770|27.39484
20250907182323881|27.50729
20250907182423917|27.39484
20250907182524344|27.33871
20250907182624359|27.47919
20250907182724881|27.39484
20250907182824882|27.47919
20250907182924927|27.36676
20250907183024933|27.50729
20250907183125178|27.50729
20250907183225238|27.42297
20250907183325266|27.50729
20250907183425350|27.36676
20250907183525667|27.31058
20250907183625935|27.53543
20250907183726403|27.36676
20250907183826698|27.50729
20250907183926789|27.33871
20250907184026830|27.22641
20250907184126925|27.36676
20250907184227123|27.31058
20250907184327479|27.2825
20250907184427508|27.33871
20250907184527547|27.19833
20250907184627638|27.19833
20250907184728142|27.17029
20250907184828655|27.08618
20250907184928783|27.25446
20250907185028818|27.33871
20250907185129402|27.19833
20250907185229514|27.22641
20250907185330562|27.2825
20250907185430732|27.22641
20250907185530808|27.19833
20250907185630859|27.19833
20250907185730906|27.25446
20250907185831165|27.19833
20250907185931251|27.17029
20250907190031263|27.11423
20250907190131616|27.11423
20250907190231678|27.17029
20250907190331979|27.11423
20250907190432717|27.11423
20250907190532794|27.08618
20250907190632818|27.11423
20250907190732924|27.11423
20250907190832994|27.05811
20250907190933437|27.05811
20250907191033512|27.00211
20250907191133576|27.00211
20250907191233629|27.08618
20250907191333638|26.80618
20250907191433738|26.91806
20250907191533739|26.91806
20250907191633851|26.94611
20250907191733924|27.47919
20250907191833972|26.86212
20250907191934556|26.69434
20250907192034616|26.83417
20250907192134890|26.83417
20250907192234950|26.86212
20250907192335116|26.72226
20250907192435751|26.7782
20250907192535765|26.7782
20250907192635773|26.69434
20250907192735863|26.7782
20250907192835880|26.72226
20250907192935980|26.69434
20250907193036357|26.80618
20250907193136644|26.66641
20250907193236662|26.66641
20250907193336686|26.63849
20250907193436756|26.69434
20250907193536760|26.61057
20250907193636767|26.61057
20250907193736884|26.75024
20250907193836977|26.55469
20250907193937165|26.58261
20250907194037258|26.52676
20250907194137263|26.55469
20250907194237405|26.52676
20250907194337862|26.52676
20250907194437920|26.49887
20250907194537963|26.52676
20250907194638795|26.63849
20250907194738891|26.58261
20250907194838918|26.49887
20250907194939124|26.61057
20250907195039506|26.52676
20250907195139527|26.52676
20250907195239652|26.49887
20250907195339727|26.49887
20250907195439838|26.55469
20250907195540153|26.3873
20250907195640930|26.3873
20250907195740942|26.35941
20250907195840992|26.41519
20250907195941241|26.47098
20250907200041521|26.49887
20250907200141781|26.35941
20250907200241851|26.47098
20250907200342433|26.44305
20250907200442724|26.52676
20250907200543222|26.41519
20250907200643562|26.41519
20250907200743668|26.52676
20250907200843927|26.52676
20250907200944137|26.3873
20250907201044806|26.35941
20250907201144906|26.35941
20250907201244907|26.3873
20250907201345392|26.49887
20250907201445396|26.80618
20250907201545951|26.41519
20250907201646118|26.49887
20250907201746547|26.49887
20250907201846616|26.55469
20250907201947117|26.63849
20250907202047581|26.63849
20250907202147748|26.61057
20250907202250842|26.69434
20250907202350878|26.58261
20250907202450944|26.55469
20250907202550972|26.72226
20250907202651357|26.52676
20250907202751389|26.55469
20250907202851390|26.58261
20250907202951476|27.31058
20250907203051484|26.55469
20250907203151633|26.69434
20250907203251744|26.63849
20250907203351766|26.63849
20250907203451819|26.63849
20250907203551857|26.63849
20250907203651937|26.66641
20250907203752469|26.63849
20250907203852826|26.58261
20250907203952913|26.55469
20250907204052916|26.63849
20250907204153265|26.58261
20250907204253968|26.52676
20250907204353994|26.63849
20250907204454776|26.63849
20250907204554853|26.61057
20250907204654938|26.66641
20250907204755154|26.66641
20250907204855626|26.66641
20250907204955805|26.63849
20250907205055913|26.61057
20250907205156422|26.63849
20250907205256488|26.58261
20250907205357900|26.63849
20250907205457977|26.61057
20250907205558708|26.55469
20250907205658990|26.63849
20250907205759552|26.61057
20250907205859957|26.63849
20250907210000604|26.63849
20250907210100674|26.58261
20250907210200729|26.61057
20250907210300859|26.61057
20250907210401576|26.61057
20250907210501654|26.55469
20250907210602247|26.55469
20250907210702270|26.52676
20250907210802887|26.61057
20250907210902898|26.52676
20250907211003479|26.52676
20250907211103859|26.52676
20250907211204889|26.63849
20250907211304910|26.55469
20250907211404968|26.58261
20250907211505655|26.52676
20250907211605777|26.55469
20250907211705813|26.55469
20250907211806388|26.55469
20250907211906443|26.58261
20250907212006620|26.55469
20250907212106801|26.58261
20250907212207226|26.61057
20250907212307405|26.58261
20250907212407834|26.55469
20250907212507915|26.55469
20250907212607996|26.55469
20250907212708801|26.55469
20250907212808894|26.58261
20250907212908994|26.52676
20250907213009108|26.52676
20250907213109700|26.63849
20250907213209794|26.55469
20250907213309891|26.55469
20250907213409992|26.58261
20250907213510660|26.52676
20250907213610773|26.55469
20250907213710940|26.58261
20250907213811330|26.52676
20250907213911403|26.61057
20250907214011452|26.58261
20250907214111528|26.35941
20250907214211755|26.52676
20250907214311803|26.58261
20250907214411909|26.55469
20250907214511947|26.55469
20250907214612675|26.55469
20250907214712751|25.7197
20250907214812853|26.55469
20250907214912967|26.52676
20250907215012993|26.63849
20250907215112995|26.58261
20250907215213306|26.52676
20250907215313513|26.63849
20250907215413649|26.52676
20250907215514145|26.63849
20250907215614187|26.55469
20250907215714872|26.49887
20250907215814903|26.55469
20250907215915536|26.61057
20250907220015746|26.52676
20250907220116182|26.52676
20250907220216388|26.49887
20250907220316841|26.52676
20250907220416873|26.55469
20250907220517510|26.55469
20250907220617595|26.55469
20250907220718244|26.47098
20250907220818352|26.49887
20250907220918818|26.58261
20250907221018865|26.55469
20250907221119430|26.49887
20250907221219512|26.47098
20250907221320976|26.49887
20250907221421290|26.52676
20250907221521371|26.49887
20250907221621470|26.49887
20250907221721567|26.55469
20250907221821670|26.55469
20250907221921890|26.61057
20250907222021898|26.61057
20250907222122489|26.52676
20250907222222744|26.49887
20250907222317464|26.41519
20250907222417505|26.41519
20250907222517608|26.49887
20250907222617623|26.44305
20250907222717745|26.47098
20250907222817969|26.49887
20250907222917982|26.49887
20250907223018639|26.3873
20250907223118692|26.44305
20250907223218795|26.49887
20250907223318890|26.3873
20250907223418932|26.49887
20250907223518987|26.44305
20250907223619113|26.3873
20250907223719957|26.3873
20250907223820446|26.35941
20250907223920524|26.49887
20250907224020642|26.3873
20250907224120657|26.47098
20250907224220997|26.44305
20250907224321799|26.35941
20250907224421882|26.3873
20250907224522110|26.3873
20250907224622422|26.41519
20250907224722499|26.3873
20250907224822996|26.44305
20250907224923114|26.41519
20250907225023919|26.49887
20250907225123971|26.41519
20250907225224803|26.3873
20250907225324915|26.3873
20250907225424947|26.30368
20250907225525354|26.41519
20250907225625362|26.3873
20250907225725663|26.41519
20250907225826241|26.35941
20250907225926258|26.35941
20250907230026805|26.24796
20250907230126897|26.19226
20250907230227396|26.24796
20250907230327916|26.24796
20250907230427975|26.24796
20250907230528392|26.30368
20250907230628620|26.24796
20250907230728638|25.99747
20250907230829230|25.99747
20250907230929246|25.94186
20250907231029810|25.88626
20250907231129882|25.74744
20250907231230404|25.96967
20250907231330468|25.96967
20250907231430959|25.99747
20250907231531443|25.94186
20250907231631610|25.96967
20250907231731625|25.88626
20250907231831857|25.85852
20250907231931974|25.85852
20250907232032796|26.05313
20250907232132876|25.85852
20250907232233387|25.99747
20250907232333564|25.74744
20250907232433657|25.96967
20250907232533798|25.96967
20250907232633906|26.05313
20250907232733953|26.05313
20250907232834359|26.0809
20250907232934989|25.94186
20250907233035348|26.0253
20250907233135359|25.96967
20250907233235368|25.96967
20250907233335705|26.0809
20250907233435782|26.0253
20250907233535816|25.99747
20250907233635906|25.85852
20250907233735956|25.96967
20250907233836401|25.91409
20250907233936516|25.83075
20250907234036522|25.96967
20250907234136633|25.7197
20250907234236659|25.85852
20250907234336773|25.83075
20250907234436867|25.85852
20250907234536902|25.69193
20250907234636997|25.77521
20250907234737559|25.60867
20250907234837629|25.69193
20250907234937709|25.63644
20250907235037757|25.52551
20250907235138355|25.66415
20250907235238383|25.55322
20250907235339602|25.55322
20250907235439812|25.47009
20250907235539872|25.52551
20250907235639979|25.52551
20250907235740323|25.49777
20250907235840830|25.58096
20250907235941524|25.52551