20250906000005947|24.39285
20250906000106228|24.47546
20250906000206514|24.50305
20250906000306916|24.61328
20250906000406972|24.58575
20250906000507608|24.50305
20250906000607729|24.55817
20250906000707784|24.25522
20250906000807792|24.69601
20250906000907852|24.55817
20250906001007886|24.50305
20250906001107944|24.44794
20250906001208929|24.36533
20250906001304813|24.36533
20250906001551910|24.06271
20250906001651947|24.22772
20250906001752200|24.25522
20250906001852257|24.3378
20250906001952818|24.11768
20250906002052934|24.2002
20250906002153389|24.11768
20250906002253505|24.11768
20250906002353972|24.14514
20250906002454476|24.2002
20250906002554550|24.28271
20250906002654824|24.2002
20250906002755180|26.69434
20250906002855458|24.69601
20250906002955713|24.44794
20250906003055723|24.42041
20250906003156295|24.11768
20250906003256818|24.11768
20250906003356840|24.03522
20250906003456895|23.98022
20250906003557386|23.81543
20250906003657947|24.09018
20250906003758298|24.11768
20250906003858391|24.17267
20250906003958615|24.06271
20250906004058726|24.31027
20250906004159180|24.3378
20250906004259245|24.11768
20250906004359754|24.03522
20250906004459816|23.92529
20250906004559867|23.87033
20250906004659902|23.98022
20250906004800944|25.47009
20250906004901557|24.11768
20250906005001643|24.03522
20250906005101694|24.14514
20250906005202735|23.98022
20250906005302777|24.11768
20250906005402800|24.11768
20250906005502869|24.11768
20250906005603296|24.09018
20250906005703521|24.11768
20250906005803870|24.03522
20250906005903991|24.03522
20250906010004444|24.2002
20250906010104493|24.22772
20250906010205446|24.25522
20250906010305481|24.25522
20250906010405553|24.25522
20250906010505620|24.3378
20250906010605646|24.28271
20250906010705834|24.39285
20250906010806775|24.36533
20250906010906896|24.31027
20250906011007355|24.36533
20250906011107496|24.03522
20250906011207947|23.81543
20250906011307982|24.11768
20250906011407984|24.22772
20250906011508601|24.11768
20250906011608908|24.47546
20250906011708915|24.36533
20250906011808983|24.36533
20250906011909174|24.53058
20250906012009239|24.50305
20250906012109836|24.69601
20250906012209939|24.7236
20250906012310291|24.53058
20250906012410807|24.69601
20250906012510986|24.69601
20250906012611275|24.50305
20250906012711549|24.42041
20250906012811637|24.50305
20250906012911643|24.50305
20250906013011659|24.2002
20250906013111770|24.2002
20250906013211783|23.81543
20250906013311812|24.00769
20250906013411826|24.3378
20250906013511864|24.42041
20250906013611933|24.3378
20250906013712607|24.3378
20250906013812719|24.28271
20250906013912771|24.3378
20250906014012858|24.61328
20250906014112949|24.55817
20250906014212955|24.55817
20250906014313299|24.42041
20250906014413370|24.39285
20250906014513926|24.39285
20250906014614170|24.25522
20250906014714519|24.39285
20250906014814621|24.58575
20250906014914677|24.39285
20250906015014682|24.55817
20250906015114725|24.55817
20250906015214740|24.61328
20250906015314869|24.55817
20250906015414906|24.61328
20250906015515263|24.64084
20250906015615356|24.64084
20250906015715522|24.58575
20250906015815648|24.53058
20250906015915739|24.50305
20250906020015764|24.50305
20250906020115810|24.47546
20250906020215880|24.86157
20250906020315881|24.47546
20250906020415986|24.3378
20250906020516772|24.3378
20250906020616786|24.39285
20250906020716848|24.44794
20250906020816855|24.53058
20250906020916938|24.55817
20250906021016994|24.55817
20250906021117314|24.50305
20250906021217954|24.53058
20250906021330758|24.31027
20250906021614735|24.55817
20250906021714788|24.47546
20250906021815435|24.36533
20250906021915612|24.3378
20250906022015706|24.25522
20250906022115911|24.2002
20250906022216277|24.2002
20250906022316418|24.31027
20250906022416868|24.2002
20250906022516948|24.00769
20250906022617454|24.25522
20250906022717538|24.14514
20250906022818183|24.14514
20250906022918891|24.11768
20250906023018910|24.25522
20250906023118938|24.22772
20250906023219242|24.17267
20250906023319256|24.42041
20250906023419753|24.36533
20250906023519765|24.36533
20250906023620257|24.28271
20250906023720527|24.47546
20250906023820870|24.36533
20250906023920933|24.42041
20250906024021353|24.39285
20250906024121801|24.36533
20250906024221904|24.55817
20250906024321923|24.50305
20250906024422402|24.61328
20250906024522881|24.55817
20250906024622937|24.61328
20250906024723742|24.55817
20250906024823821|24.55817
20250906024923933|24.61328
20250906025024129|24.55817
20250906025124247|24.42041
20250906025224671|24.3378
20250906025324749|24.36533
20250906025424916|24.47546
20250906025524999|24.36533
20250906025625738|24.47546
20250906025725764|24.39285
20250906025826318|24.22772
20250906025926403|24.44794
20250906030026845|24.22772
20250906030126866|24.39285
20250906030226934|24.3378
20250906030326999|24.22772
20250906030427843|24.17267
20250906030527876|24.14514
20250906030628438|23.95279
20250906030728521|24.11768
20250906030828948|24.11768
20250906030929458|24.11768
20250906031029478|24.11768
20250906031129510|24.25522
20250906031229994|24.3378
20250906031330363|24.11768
20250906031430501|24.14514
20250906031530594|24.11768
20250906031630643|24.14514
20250906031730644|24.11768
20250906031830750|24.00769
20250906031930804|23.95279
20250906032030848|23.92529
20250906032130894|23.98022
20250906032230982|23.92529
20250906032331554|24.06271
20250906032431648|23.78799
20250906032531949|23.95279
20250906032632131|23.89783
20250906032732269|24.03522
20250906032832776|23.98022
20250906032932884|23.87033
20250906033033790|24.06271
20250906033133801|23.92529
20250906033233924|23.73306
20250906033334193|23.84286
20250906033434952|23.95279
20250906033534966|24.11768
20250906033635559|23.98022
20250906033735670|23.95279
20250906033835770|23.98022
20250906033935860|23.84286
20250906034035967|23.98022
20250906034136613|24.11768
20250906034236727|24.2002
20250906034336754|24.14514
20250906034436768|24.22772
20250906034537103|24.22772
20250906034637734|24.11768
20250906034737808|24.09018
20250906034837885|23.89783
20250906034938186|23.56845
20250906035038437|23.62329
20250906035138733|23.56845
20250906035238849|23.95279
20250906035339269|24.09018
20250906035439924|24.00769
20250906035539971|24.09018
20250906035640307|24.09018
20250906035740477|24.09018
20250906035840596|23.95279
20250906035941528|23.92529
20250906040041533|24.09018
20250906040141608|23.92529
20250906040241722|24.28271
20250906040341920|24.22772
20250906040441925|24.03522
20250906040542816|24.03522
20250906040642861|24.22772
20250906040743443|24.3378
20250906040843694|24.11768
20250906040944273|24.25522
20250906041044382|24.39285
20250906041144593|24.11768
20250906041244612|24.17267
20250906041357809|23.98022
20250906041457823|24.11768
20250906041557899|24.28271
20250906041657909|24.31027
20250906041757990|24.36533
20250906041858910|24.3378
20250906041958953|24.25522
20250906042059402|24.31027
20250906042159562|24.36533
20250906042259637|24.25522
20250906042359927|24.36533
20250906042459968|24.28271
20250906042600649|24.3378
20250906042700855|24.25522
20250906042800934|24.39285
20250906042901222|24.11768
20250906043001407|24.06271
20250906043101488|24.28271
20250906043201491|24.3378
20250906043301809|24.31027
20250906043401913|24.36533
20250906043501944|24.39285
20250906043602267|24.39285
20250906043702399|24.50305
20250906043802512|24.36533
20250906043902597|24.39285
20250906044002603|24.47546
20250906044102700|24.36533
20250906044202971|24.36533
20250906044303183|24.39285
20250906044403209|24.3378
20250906044503789|24.31027
20250906044603891|24.3378
20250906044704499|24.3378
20250906044804518|24.14514
20250906044905114|24.11768
20250906045005166|23.98022
20250906045105717|24.11768
20250906045205791|23.92529
20250906045305846|24.09018
20250906045405933|24.09018
20250906045506956|23.92529
20250906045607523|24.03522
20250906045707657|24.11768
20250906045807680|23.87033
20250906045908355|24.03522
20250906050008943|24.11768
20250906050109183|24.06271
20250906050209629|24.00769
20250906050309672|24.06271
20250906050409905|24.11768
20250906050509938|24.09018
20250906050609989|24.06271
20250906050710563|24.28271
20250906050810612|24.11768
20250906050911110|24.22772
20250906051011883|24.22772
20250906051112698|24.06271
20250906051212802|24.2002
20250906051312835|24.09018
20250906051412921|24.22772
20250906051513299|24.14514
20250906051613543|24.00769
20250906051713598|24.03522
20250906051813602|24.09018
20250906051913658|24.3378
20250906052013736|24.06271
20250906052113857|24.09018
20250906052213927|24.00769
20250906052313932|24.11768
20250906052414465|24.03522
20250906052514684|24.11768
20250906052614914|24.09018
20250906052715269|24.06271
20250906052815336|24.25522
20250906052915351|24.09018
20250906053015574|23.98022
20250906053115696|24.06271
20250906053215938|24.09018
20250906053316144|24.09018
20250906053416245|24.11768
20250906053516248|24.09018
20250906053616369|24.11768
20250906053716402|24.11768
20250906053816798|24.11768
20250906053916842|24.11768
20250906054017385|24.11768
20250906054117878|24.06271
20250906054217894|24.00769
20250906054317998|24.17267
20250906054418415|24.11768
20250906054518901|24.14514
20250906054618964|24.11768
20250906054719105|24.2002
20250906054819565|24.11768
20250906054919577|24.06271
20250906055020999|24.11768
20250906055121751|24.09018
20250906055221754|24.03522
20250906055321830|23.98022
20250906055421931|24.09018
20250906055521975|24.11768
20250906055622102|24.11768
20250906055722459|24.11768
20250906055822477|24.14514
20250906055922753|24.14514
20250906060022878|24.25522
20250906060122972|24.09018
20250906060223418|24.09018
20250906060323490|23.81543
20250906060423979|24.31027
20250906060524496|24.11768
20250906060624549|24.2002
20250906060724605|24.11768
20250906060825185|24.00769
20250906060925291|24.03522
20250906061025735|24.11768
20250906061125769|24.11768
20250906061226318|23.84286
20250906061326920|23.98022
20250906061424970|23.89783
20250906061525125|23.98022
20250906061625578|24.03522
20250906061725621|23.98022
20250906061825631|24.03522
20250906061925754|23.84286
20250906062025760|23.84286
20250906062125846|23.89783
20250906062225909|24.09018
20250906062326302|24.06271
20250906062426941|24.2002
20250906062526990|24.09018
20250906062627646|24.09018
20250906062727765|24.11768
20250906062827775|24.11768
20250906062927868|24.17267
20250906063027870|24.11768
20250906063127999|24.11768
20250906063228107|24.2002
20250906063328230|24.11768
20250906063428630|24.2002
20250906063528721|24.22772
20250906063628802|24.22772
20250906063728824|23.98022
20250906063828915|24.22772
20250906063929239|24.39285
20250906064029806|24.11768
20250906064129919|24.28271
20250906064229956|24.3378
20250906064330163|24.42041
20250906064430576|24.2002
20250906064530783|24.28271
20250906064630895|24.39285
20250906064731490|24.36533
20250906064831494|24.22772
20250906064932791|24.25522
20250906065032850|24.22772
20250906065132954|24.11768
20250906065233505|24.22772
20250906065333571|24.3378
20250906065433645|24.25522
20250906065533925|24.2002
20250906065634957|24.28271
20250906065734973|24.31027
20250906065835194|24.28271
20250906065935281|24.14514
20250906070035574|24.2002
20250906070135901|24.2002
20250906070236124|24.22772
20250906070336528|24.22772
20250906070436629|24.2002
20250906070537150|24.2002
20250906070637246|24.22772
20250906070737839|24.2002
20250906070837872|24.11768
20250906070937961|24.2002
20250906071038112|24.2002
20250906071138133|24.25522
20250906071238134|24.17267
20250906071338559|24.09018
20250906071438628|24.11768
20250906071538669|24.31027
20250906071638682|24.69601
20250906071738790|24.64084
20250906071838968|24.42041
20250906071939517|24.3378
20250906072039545|24.36533
20250906072139889|24.36533
20250906072239951|24.55817
20250906072340102|24.64084
20250906072440474|24.7236
20250906072540691|24.47546
20250906072640767|24.50305
20250906072740774|24.47546
20250906072840855|24.55817
20250906072940925|24.47546
20250906073040947|24.44794
20250906073141616|24.61328
20250906073241735|24.50305
20250906073341955|24.55817
20250906073441987|24.69601
20250906073542403|24.66843
20250906073642515|24.7236
20250906073742781|24.83395
20250906073842789|24.86157
20250906073942855|24.75119
20250906074042904|24.64084
20250906074143135|24.58575
20250906074243747|24.69601
20250906074343789|24.64084
20250906074443822|24.55817
20250906074543885|24.55817
20250906074643988|24.64084
20250906074744377|24.66843
20250906074844381|24.64084
20250906074944760|24.53058
20250906075044764|24.55817
20250906075144935|24.61328
20250906075245411|24.39285
20250906075345990|24.50305
20250906075446690|24.55817
20250906075546734|24.66843
20250906075646976|24.61328
20250906075747206|24.64084
20250906075847730|24.69601
20250906075947839|24.64084
20250906080047902|24.47546
20250906080148163|24.50305
20250906080248671|24.55817
20250906080348793|24.17267
20250906080448910|24.69601
20250906080549386|24.75119
20250906080649865|24.61328
20250906080749983|24.47546
20250906080850195|24.61328
20250906080950469|24.61328
20250906081050475|24.69601
20250906081150486|24.64084
20250906081250522|24.69601
20250906081350599|24.47546
20250906081450715|24.69601
20250906081550818|24.8064
20250906081650878|24.61328
20250906081750920|24.69601
20250906081851159|24.64084
20250906081951851|24.64084
20250906082051939|24.53058
20250906082152136|24.91684
20250906082252223|24.64084
20250906082352465|24.64084
20250906082452610|24.94443
20250906082552628|24.91684
20250906082652746|24.8064
20250906082752787|24.69601
20250906082852845|24.69601
20250906082952928|24.8064
20250906083052947|24.7236
20250906083153274|24.69601
20250906083253400|24.64084
20250906083353881|24.61328
20250906083454462|24.7236
20250906083554498|24.75119
20250906083654772|24.77878
20250906083754857|24.97208
20250906083854926|24.69601
20250906083955141|24.8064
20250906084055258|24.77878
20250906084155718|23.02057
20250906084255728|24.94443
20250906084355809|24.75119
20250906084455870|24.86157
20250906084556114|24.69601
20250906084656897|24.69601
20250906084756941|24.69601
20250906084856956|24.77878
20250906084957287|24.86157
20250906085057389|24.69601
20250906085157878|24.94443
20250906085257969|24.66843
20250906085358511|24.77878
20250906085458594|24.77878
20250906085559137|24.69601
20250906085659639|24.69601
20250906085759773|24.64084
20250906085859789|24.77878
20250906090000393|24.75119
20250906090100420|24.75119
20250906090201137|24.99966
20250906090301234|24.77878
20250906090401648|24.91684
20250906090501742|24.86157
20250906090602287|25.05496
20250906090702360|24.77878
20250906090802962|24.99966
20250906090903588|24.97208
20250906091003590|24.88919
20250906091103648|24.83395
20250906091204251|24.91684
20250906091304912|24.86157
20250906091405142|24.86157
20250906091505564|24.99966
20250906091605644|24.86157
20250906091705726|24.75119
20250906091805778|24.88919
20250906091905902|24.88919
20250906092005930|25.27621
20250906092105984|24.86157
20250906092205991|24.99966
20250906092306664|24.86157
20250906092406761|24.91684
20250906092506877|24.88919
20250906092606938|25.08258
20250906092706966|24.8064
20250906092807263|24.8064
20250906092907684|24.97208
20250906093007724|24.91684
20250906093107831|24.94443
20250906093207955|24.94443
20250906093308229|24.99966
20250906093408233|24.91684
20250906093508593|24.88919
20250906093608664|24.88919
20250906093708920|24.88919
20250906093808928|24.99966
20250906093909800|25.08258
20250906094009878|24.88919
20250906094109957|24.86157
20250906094209987|24.91684
20250906094311721|24.88919
20250906094411807|25.02731
20250906094511822|25.27621
20250906094611905|24.91684
20250906094712337|25.27621
20250906094812413|25.30389
20250906094913100|25.05496
20250906095013521|24.91684
20250906095113646|25.27621
20250906095213765|25.05496
20250906095314378|24.99966
20250906095414729|25.38696
20250906095514961|25.27621
20250906095614987|24.99966
20250906095715478|25.30389
20250906095815518|24.99966
20250906095916776|25.41467
20250906100016779|25.05496
20250906100116830|25.27621
20250906100216946|25.05496
20250906100317139|25.44235
20250906100417712|25.27621
20250906100517809|25.35928
20250906100617848|25.27621
20250906100717915|25.30389
20250906100817991|25.44235
20250906100918803|25.38696
20250906101018917|25.41467
20250906101119323|25.41467
20250906101219723|25.41467
20250906101319880|25.41467
20250906101419943|25.27621
20250906101517766|25.47009
20250906101617891|25.52551
20250906101718134|25.55322
20250906101818136|25.58096
20250906101918843|25.52551
20250906102018899|25.55322
20250906102118910|25.47009
20250906102218979|25.58096
20250906102319944|25.55322
20250906102420187|25.47009
20250906102520775|25.49777
20250906102620782|25.49777
20250906102720893|25.47009
20250906102820898|25.52551
20250906102920939|25.55322
20250906103021214|25.66415
20250906103121263|25.69193
20250906103221761|25.60867
20250906103321815|25.60867
20250906103421903|25.60867
20250906103521988|25.66415
20250906103622175|25.69193
20250906103722783|25.7197
20250906103822888|25.7197
20250906103922908|25.74744
20250906104022993|25.80295
20250906104123115|25.66415
20250906104223432|25.7197
20250906104323497|25.7197
20250906104423504|25.33157
20250906104523758|25.63644
20250906104623953|25.7197
20250906104724402|25.7197
20250906104824498|25.63644
20250906104924626|25.7197
20250906105024744|25.66415
20250906105124776|25.63644
20250906105224889|25.69193
20250906105324963|25.69193
20250906105425120|25.69193
20250906105525752|25.7197
20250906105625822|25.66415
20250906105725888|25.60867
20250906105826354|25.66415
20250906105926393|25.63644
20250906110026986|25.69193
20250906110127212|25.69193
20250906110227605|25.7197
20250906110327638|25.7197
20250906110428182|25.7197
20250906110528266|25.74744
20250906110628797|25.80295
20250906110728896|25.83075
20250906110829499|25.83075
20250906110929547|25.69193
20250906111030111|25.88626
20250906111130116|25.85852
20250906111230690|25.80295
20250906111330792|25.74744
20250906111430868|25.85852
20250906111530871|25.83075
20250906111630932|25.85852
20250906111730992|25.88626
20250906111831479|25.83075
20250906111931650|25.85852
20250906112031753|25.88626
20250906112131833|25.88626
20250906112231946|25.91409
20250906112332855|25.96967
20250906112432898|26.05313
20250906112532971|25.99747
20250906112633374|25.94186
20250906112733594|26.0253
20250906112833602|25.88626
20250906112933605|25.91409
20250906113033667|25.96967
20250906113133762|25.94186
20250906113233767|25.99747
20250906113333842|25.99747
20250906113433859|25.96967
20250906113534416|25.85852
20250906113634488|25.63644
20250906113735338|25.7197
20250906113835794|25.49777
20250906113935839|25.74744
20250906114035909|25.74744
20250906114136265|25.7197
20250906114236382|25.74744
20250906114336831|25.63644
20250906114436973|25.63644
20250906114537418|25.96967
20250906114637494|25.66415
20250906114738356|25.66415
20250906114838357|25.74744
20250906114938681|25.80295
20250906115038771|25.58096
20250906115139322|25.60867
20250906115239973|25.44235
20250906115340495|25.49777
20250906115440618|25.47009
20250906115540657|25.77521
20250906115640743|25.69193
20250906115741152|25.41467
20250906115841965|25.74744
20250906115942764|25.44235
20250906120042843|25.44235
20250906120142958|25.74744
20250906120242981|25.44235
20250906120343876|25.58096
20250906120443894|25.47009
20250906120543936|25.52551
20250906120644298|25.66415
20250906120744300|25.63644
20250906120844364|25.55322
20250906120944989|25.74744
20250906121044996|25.02731
20250906121145601|25.41467
20250906121245651|25.69193
20250906121346244|25.85852
20250906121446982|25.7197
20250906121544887|25.69193
20250906121644995|25.85852
20250906121745749|25.49777
20250906121845853|25.49777
20250906121945964|25.69193
20250906122046155|25.80295
20250906122146174|25.69193
20250906122246906|25.88626
20250906122346930|25.91409
20250906122446994|26.10873
20250906122547375|26.27582
20250906122647677|26.13657
20250906122747733|26.41519
20250906122847755|25.88626
20250906122947810|25.41467
20250906123047892|25.63644
20250906123147998|25.83075
20250906123248508|25.88626
20250906123348520|25.80295
20250906123448614|25.77521
20250906123548662|25.85852
20250906123648906|25.83075
20250906123749551|26.13657
20250906123849648|26.30368
20250906123949717|26.10873
20250906124049789|26.24796
20250906124149884|25.85852
20250906124249938|25.85852
20250906124349943|26.0809
20250906124450303|26.10873
20250906124550363|26.19226
20250906124650393|26.19226
20250906124750489|26.19226
20250906124850931|26.35941
20250906124950935|26.30368
20250906125051510|26.3873
20250906125151514|26.13657
20250906125252838|25.96967
20250906125352880|25.88626
20250906125452888|26.0253
20250906125552970|25.83075
20250906125653230|26.27582
20250906125753652|25.55322
20250906125853904|25.83075
20250906125954230|26.0253
20250906130054496|26.24796
20250906130154537|26.24796
20250906130255115|26.55469
20250906130355466|26.24796
20250906130455688|26.27582
20250906130555757|26.19226
20250906130656300|26.30368
20250906130756548|26.41519
20250906130856923|26.35941
20250906130956967|26.41519
20250906131057504|26.75024
20250906131157605|26.3873
20250906131257664|26.19226
20250906131357732|26.24796
20250906131457940|26.35941
20250906131558649|26.19226
20250906131658774|26.27582
20250906131758791|26.19226
20250906131858883|26.41519
20250906131958999|26.63849
20250906132059646|26.41519
20250906132159742|26.0253
20250906132259756|26.10873
20250906132359805|26.16443
20250906132459920|26.41519
20250906132600468|26.22012
20250906132700543|25.99747
20250906132800617|26.0809
20250906132900724|26.19226
20250906133000847|26.19226
20250906133100910|26.16443
20250906133200995|26.27582
20250906133301115|25.96967
20250906133401627|26.27582
20250906133501679|25.99747
20250906133601780|26.0253
20250906133701917|26.47098
20250906133802205|26.16443
20250906133902383|26.05313
20250906134002774|26.10873
20250906134102855|26.05313
20250906134203448|26.33154
20250906134303706|26.19226
20250906134404364|26.27582
20250906134504513|26.30368
20250906134604645|26.19226
20250906134704734|26.22012
20250906134805252|25.96967
20250906134905977|26.16443
20250906135006550|26.33154
20250906135106787|25.96967
20250906135206812|26.10873
20250906135306836|25.88626
20250906135407179|26.44305
20250906135507303|26.94611
20250906135607787|26.66641
20250906135707876|26.35941
20250906135808413|26.27582
20250906135908482|26.55469
20250906140009884|26.35941
20250906140109975|26.13657
20250906140210922|26.33154
20250906140311211|26.35941
20250906140411273|26.44305
20250906140511346|26.55469
20250906140611402|26.44305
20250906140711496|26.35941
20250906140811654|26.66641
20250906140911745|26.33154
20250906141012381|26.35941
20250906141112439|26.47098
20250906141213376|26.83417
20250906141313469|26.33154
20250906141413689|26.49887
20250906141513807|27.05811
20250906141613158|27.03012
20250906141713222|26.49887
20250906141813636|26.55469
20250906141913918|26.61057
20250906142013925|26.52676
20250906142114377|26.66641
20250906142214857|26.49887
20250906142314928|26.3873
20250906142415126|26.41519
20250906142515636|26.47098
20250906142615730|26.55469
20250906142715776|26.80618
20250906142815867|26.30368
20250906142915914|26.58261
20250906143016226|26.66641
20250906143116385|26.7782
20250906143216829|26.55469
20250906143316935|26.97409
20250906143416964|26.66641
20250906143517787|26.19226
20250906143617818|26.35941
20250906143717888|26.44305
20250906143818909|26.3873
20250906143918926|26.3873
20250906144018943|26.69434
20250906144118979|26.47098
20250906144219232|26.3873
20250906144319348|26.41519
20250906144419470|26.33154
20250906144519912|26.49887
20250906144619937|26.35941
20250906144719952|26.44305
20250906144819987|26.44305
20250906144920308|26.47098
20250906145020476|26.3873
20250906145120875|26.30368
20250906145220883|26.30368
20250906145320962|26.41519
20250906145421752|26.94611
20250906145522877|26.41519
20250906145622908|26.49887
20250906145722942|26.75024
20250906145823153|26.55469
20250906145923342|26.86212
20250906150023364|26.58261
20250906150123404|26.24796
20250906150223469|26.33154
20250906150323996|26.35941
20250906150424234|26.27582
20250906150524260|26.58261
20250906150624828|26.69434
20250906150724946|26.55469
20250906150825384|26.44305
20250906150925717|26.24796
20250906151025814|26.55469
20250906151125859|26.72226
20250906151225864|26.55469
20250906151325930|26.33154
20250906151425979|26.49887
20250906151526819|26.66641
20250906151626885|26.69434
20250906151726999|26.80618
20250906151827878|27.03012
20250906151927881|26.69434
20250906152027990|26.35941
20250906152128339|26.63849
20250906152228952|26.33154
20250906152329695|26.66641
20250906152429759|26.63849
20250906152529880|26.55469
20250906152629972|26.58261
20250906152730278|26.86212
20250906152830411|26.72226
20250906152930476|26.66641
20250906153030497|27.03012
20250906153130541|27.08618
20250906153230614|27.11423
20250906153330728|26.86212
20250906153430774|26.83417
20250906153530879|26.83417
20250906153631738|27.25446
20250906153731857|27.08618
20250906153831865|26.75024
20250906153931920|27.50729
20250906154032167|27.03012
20250906154132994|26.91806
20250906154233395|27.03012
20250906154333411|27.22641
20250906154433471|26.97409
20250906154533472|27.22641
20250906154633966|27.33871
20250906154734782|26.49887
20250906154834823|27.08618
20250906154934900|26.89011
20250906155035198|27.08618
20250906155135754|26.7782
20250906155235773|26.66641
20250906155335781|26.83417
20250906155436365|27.08618
20250906155536683|27.03012
20250906155636938|27.11423
20250906155737314|26.49887
20250906155837504|27.14221
20250906155937697|26.86212
20250906160038148|27.05811
20250906160138318|26.63849
20250906160238750|26.83417
20250906160338797|27.33871
20250906160439361|27.05811
20250906160539746|27.33871
20250906160639977|26.55469
20250906160740740|26.58261
20250906160840847|26.58261
20250906160940928|26.75024
20250906161041274|26.72226
20250906161141425|26.63849
20250906161241899|26.55469
20250906161341920|26.52676
20250906161442502|26.49887
20250906161542607|26.69434
20250906161640256|26.58261
20250906161740645|26.83417
20250906161840650|26.66641
20250906161940663|26.89011
20250906162040766|27.19833
20250906162140850|26.69434
20250906162240888|27.03012
20250906162340986|27.22641
20250906162441164|27.14221
20250906162541257|27.08618
20250906162641353|27.2825
20250906162741376|26.86212
20250906162841393|26.7782
20250906162941837|27.08618
20250906163041853|27.22641
20250906163141954|27.05811
20250906163241981|26.80618
20250906163342112|26.97409
20250906163442436|26.80618
20250906163542808|27.08618
20250906163642910|26.7782
20250906163743480|26.72226
20250906163843969|26.97409
20250906163944132|26.94611
20250906164044551|26.97409
20250906164144857|26.75024
20250906164244870|26.89011
20250906164345487|26.75024
20250906164445496|26.94611
20250906164546112|26.7782
20250906164646940|26.66641
20250906164747813|26.89011
20250906164847856|26.94611
20250906164947948|26.91806
20250906165047987|26.63849
20250906165148123|26.94611
20250906165248634|26.80618
20250906165348784|26.83417
20250906165448816|26.94611
20250906165548847|26.86212
20250906165648930|27.00211
20250906165748936|27.03012
20250906165849282|26.89011
20250906165949866|26.7782
20250906170049979|27.00211
20250906170150732|27.03012
20250906170250770|27.00211
20250906170350870|26.7782
20250906170450977|26.91806
20250906170551365|26.83417
20250906170651400|26.83417
20250906170751593|26.94611
20250906170851663|27.08618
20250906170951753|26.7782
20250906171051777|26.97409
20250906171151841|27.05811
20250906171251926|27.19833
20250906171351978|27.08618
20250906171451997|27.00211
20250906171552893|26.83417
20250906171653261|26.94611
20250906171753355|26.83417
20250906171853778|26.97409
20250906171953806|27.33871
20250906172054300|27.08618
20250906172154351|26.89011
20250906172254857|26.91806
20250906172354888|26.83417
20250906172455439|27.11423
20250906172555586|27.08618
20250906172655957|27.08618
20250906172756215|26.94611
20250906172856528|27.25446
20250906172956873|27.11423
20250906173057525|27.08618
20250906173157979|27.00211
20250906173258235|26.94611
20250906173358302|27.00211
20250906173458342|27.05811
20250906173558789|27.05811
20250906173658888|27.14221
20250906173758939|26.94611
20250906173859278|26.94611
20250906173959903|27.00211
20250906174059955|27.03012
20250906174200898|26.86212
20250906174300951|26.91806
20250906174401523|26.94611
20250906174501595|26.83417
20250906174601963|26.97409
20250906174702466|27.05811
20250906174802484|27.08618
20250906174902486|26.89011
20250906175002662|26.94611
20250906175102763|26.7782
20250906175202766|26.89011
20250906175302950|26.91806
20250906175403358|26.97409
20250906175503942|27.08618
20250906175604153|27.19833
20250906175704530|26.75024
20250906175804817|26.44305
20250906175905929|26.52676
20250906180006194|26.52676
20250906180106929|26.63849
20250906180206977|26.75024
20250906180307793|26.52676
20250906180407863|26.52676
20250906180507875|26.55469
20250906180607895|26.83417
20250906180707906|26.86212
20250906180807984|26.94611
20250906180908115|26.91806
20250906181008625|26.55469
20250906181108745|26.94611
20250906181208844|26.89011
20250906181309290|26.83417
20250906181409596|26.91806
20250906181509890|27.00211
20250906181609979|26.63849
20250906181705795|26.7782
20250906181805911|26.80618
20250906181906325|26.94611
20250906182006572|26.94611
20250906182106932|27.03012
20250906182206943|26.55469
20250906182306951|26.83417
20250906182407495|26.83417
20250906182507841|26.97409
20250906182607911|26.41519
20250906182708280|26.61057
20250906182808389|26.27582
20250906182908471|26.80618
20250906183008492|26.69434
20250906183108666|26.3873
20250906183208764|26.47098
20250906183308877|26.63849
20250906183409712|26.55469
20250906183509752|26.33154
20250906183609840|26.44305
20250906183709913|26.49887
20250906183809928|26.61057
20250906183910936|26.66641
20250906184011275|26.55469
20250906184111958|26.3873
20250906184211976|26.27582
20250906184312197|26.30368
20250906184412647|26.35941
20250906184512654|26.63849
20250906184612771|26.24796
20250906184712776|26.35941
20250906184813356|26.19226
20250906184913510|26.13657
20250906185013995|26.10873
20250906185114819|26.3873
20250906185214851|26.33154
20250906185314891|26.19226
20250906185415239|26.63849
20250906185515736|26.27582
20250906185615844|26.58261
20250906185715916|26.47098
20250906185816442|26.49887
20250906185916533|26.27582
20250906190016654|26.41519
20250906190116757|26.35941
20250906190217721|26.24796
20250906190317759|26.49887
20250906190417985|26.24796
20250906190518661|26.19226
20250906190618955|26.19226
20250906190719163|26.30368
20250906190819550|26.33154
20250906190919653|26.19226
20250906191020235|26.33154
20250906191120240|25.7197
20250906191220833|25.69193
20250906191320996|26.13657
20250906191421428|25.7197
20250906191521521|25.74744
20250906191622315|26.0253
20250906191722937|25.74744
20250906191822966|26.0253
20250906191922985|25.7197
20250906192023762|26.24796
20250906192123877|25.66415
20250906192223986|25.96967
20250906192324543|26.0253
20250906192424687|25.88626
20250906192524763|25.7197
20250906192624782|26.10873
20250906192724852|25.83075
20250906192824918|25.77521
20250906192924937|25.96967
20250906193025189|26.0253
20250906193125279|25.96967
20250906193225353|25.94186
20250906193325599|25.85852
20250906193425630|25.96967
20250906193525635|25.88626
20250906193625647|25.88626
20250906193725736|25.99747
20250906193825808|25.99747
20250906193925828|25.85852
20250906194025919|25.96967
20250906194126133|25.94186
20250906194226479|25.96967
20250906194326685|25.77521
20250906194426771|25.88626
20250906194527173|25.83075
20250906194627515|25.83075
20250906194727643|25.83075
20250906194827755|25.74744
20250906194928100|25.94186
20250906195028106|25.88626
20250906195128609|25.88626
20250906195228652|25.96967
20250906195329522|25.83075
20250906195429602|25.55322
20250906195529603|25.85852
20250906195629839|25.83075
20250906195729871|25.55322
20250906195829988|25.74744
20250906195930283|25.74744
20250906200030396|25.80295
20250906200130755|25.74744
20250906200230774|25.80295
20250906200331132|25.77521
20250906200431226|25.88626
20250906200531618|25.77521
20250906200631738|25.60867
20250906200732751|25.83075
20250906200832809|25.80295
20250906200932873|25.60867
20250906201032891|25.85852
20250906201133638|25.74744
20250906201233645|25.7197
20250906201333679|25.74744
20250906201433885|25.58096
20250906201533950|25.83075
20250906201633965|25.85852
20250906201733398|25.99747
20250906201833469|25.66415
20250906201933503|25.74744
20250906202033603|25.58096
20250906202133628|25.96967
20250906202233708|25.74744
20250906202333770|25.66415
20250906202433970|25.80295
20250906202533974|25.77521
20250906202634521|25.69193
20250906202734900|25.83075
20250906202835732|25.83075
20250906202935756|25.77521
20250906203035769|25.7197
20250906203135990|25.80295
20250906203236280|25.74744
20250906203336396|25.80295
20250906203436845|25.74744
20250906203536940|25.83075
20250906203637375|25.88626
20250906203737584|25.85852
20250906203837909|25.83075
20250906203937974|25.83075
20250906204038464|25.7197
20250906204138588|25.7197
20250906204238990|25.74744
20250906204339521|25.74744
20250906204439659|25.7197
20250906204539780|25.83075
20250906204639819|25.91409
20250906204739887|25.77521
20250906204839988|25.69193
20250906204940199|25.77521
20250906205040228|25.69193
20250906205140262|25.77521
20250906205240401|25.7197
20250906205340505|25.83075
20250906205440525|25.80295
20250906205540842|25.77521
20250906205640913|25.80295
20250906205740992|25.69193
20250906205841829|25.7197
20250906205941875|25.69193
20250906210041930|25.83075
20250906210142272|25.69193
20250906210242794|25.66415
20250906210342802|25.7197
20250906210442883|25.83075
20250906210542886|26.05313
20250906210642939|25.85852
20250906210743167|25.88626
20250906210843258|26.0253
20250906210943352|26.10873
20250906211043504|26.13657
20250906211143532|26.05313
20250906211243609|26.10873
20250906211343637|26.0253
20250906211443661|26.13657
20250906211543767|26.13657
20250906211643785|26.13657
20250906211743819|26.30368
20250906211843843|26.16443
20250906211943913|26.13657
20250906212044509|26.16443
20250906212144925|26.10873
20250906212244956|26.16443
20250906212344988|26.19226
20250906212445101|26.10873
20250906212545792|26.13657
20250906212645851|26.22012
20250906212745949|26.19226
20250906212846645|26.10873
20250906212946789|26.13657
20250906213046816|26.13657
20250906213146845|26.05313
20250906213246894|26.0253
20250906213346918|26.16443
20250906213446940|26.0809
20250906213547229|25.96967
20250906213647580|25.96967
20250906213747644|26.0809
20250906213847766|25.96967
20250906213947803|25.99747
20250906214047809|25.85852
20250906214147877|25.99747
20250906214247954|26.0253
20250906214348560|26.0253
20250906214448587|25.74744
20250906214548769|25.83075
20250906214648995|26.05313
20250906214749987|25.85852
20250906214850774|25.85852
20250906214950858|25.99747
20250906215050969|26.0809
20250906215151203|25.99747
20250906215251462|26.10873
20250906215351476|25.88626
20250906215451654|25.99747
20250906215551866|26.05313
20250906215652301|26.05313
20250906215752424|25.88626
20250906215853119|25.96967
20250906215953444|25.99747
20250906220053641|26.10873
20250906220153755|26.10873
20250906220254321|26.16443
20250906220354935|26.24796
20250906220455186|26.19226
20250906220555259|26.24796
20250906220655750|26.13657
20250906220755766|26.16443
20250906220856489|26.16443
20250906220956598|25.94186
20250906221057295|25.96967
20250906221157944|26.0809
20250906221257973|26.0253
20250906221358311|26.0253
20250906221458405|25.85852
20250906221558479|25.7197
20250906221658786|25.88626
20250906221759841|25.94186
20250906221859857|25.77521
20250906221959944|25.85852
20250906222059994|25.74744
20250906222200740|25.83075
20250906222300797|25.80295
20250906222400918|25.83075
20250906222501534|25.88626
20250906222601647|25.88626
20250906222701744|25.96967
20250906222801848|26.0253
20250906222901854|25.88626
20250906223001934|25.88626
20250906223101955|25.96967
20250906223202584|26.0809
20250906223302635|26.22012
20250906223402636|26.05313
20250906223503265|26.10873
20250906223603363|26.05313
20250906223703796|26.0253
20250906223803844|26.13657
20250906223903915|26.22012
20250906224004808|26.0253
20250906224104855|26.0253
20250906224204896|26.13657
20250906224305439|26.13657
20250906224405480|26.0253
20250906224505974|26.0809
20250906224606816|26.0809
20250906224706910|25.88626
20250906224806983|25.99747
20250906224907105|25.91409
20250906225007495|26.0253
20250906225107749|25.99747
20250906225207751|25.96967
20250906225308301|25.91409
20250906225408340|25.96967
20250906225508837|25.96967
20250906225608898|25.96967
20250906225709397|25.05496
20250906225809782|26.05313
20250906225909945|25.91409
20250906230009972|26.0253
20250906230110559|25.99747
20250906230210884|25.99747
20250906230311173|25.99747
20250906230411227|26.05313
20250906230511807|25.96967
20250906230611853|26.0809
20250906230712377|25.99747
20250906230812566|26.0253
20250906230912967|25.99747
20250906231013476|26.0253
20250906231113626|26.0253
20250906231213636|25.88626
20250906231313744|26.10873
20250906231413813|25.99747
20250906231514774|25.94186
20250906231614900|25.99747
20250906231715333|25.96967
20250906231815363|25.99747
20250906231915454|25.88626
20250906232015483|25.83075
20250906232115848|26.05313
20250906232215956|26.0253
20250906232316225|25.94186
20250906232416239|25.91409
20250906232516776|25.96967
20250906232616886|25.99747
20250906232716898|26.0253
20250906232816978|25.99747
20250906232917340|25.96967
20250906233017638|25.88626
20250906233117655|26.0253
20250906233217678|25.99747
20250906233317796|25.99747
20250906233417889|26.05313
20250906233517919|26.0253
20250906233618138|26.0253
20250906233718523|25.96967
20250906233818646|25.74744
20250906233918728|26.0253
20250906234018771|26.0253
20250906234118886|26.0809
20250906234219153|26.22012
20250906234319287|26.0809
20250906234419860|26.13657
20250906234519900|25.94186
20250906234620520|25.99747
20250906234720795|26.0253
20250906234821156|25.99747
20250906234921616|26.0253
20250906235021782|25.99747
20250906235121887|26.0253
20250906235222488|25.96967
20250906235322523|25.99747
20250906235423128|25.99747
20250906235523603|25.88626
20250906235623786|25.99747
20250906235723898|25.88626
20250906235824426|25.99747
20250906235924520|26.0253