20250905000027337|26.0809
20250905000127369|26.0253
20250905000227476|26.10873
20250905000327496|26.30368
20250905000427865|26.19226
20250905000527959|26.13657
20250905000627967|26.24796
20250905000728506|25.88626
20250905000828888|26.10873
20250905000928938|26.22012
20250905001029425|26.30368
20250905001129472|26.0253
20250905001230116|26.10873
20250905001330237|25.96967
20250905001430536|26.0253
20250905001530888|26.0809
20250905001631544|26.19226
20250905001731603|26.0253
20250905001831721|26.10873
20250905001931760|25.99747
20250905002032191|25.99747
20250905002132352|25.96967
20250905002232718|26.13657
20250905002332882|26.05313
20250905002433258|26.13657
20250905002533380|26.0809
20250905002633763|26.0809
20250905002733841|26.33154
20250905002833973|25.99747
20250905002934192|26.0809
20250905003034939|26.3873
20250905003135577|26.0253
20250905003235604|26.10873
20250905003335613|26.05313
20250905003436519|26.0809
20250905003536593|26.05313
20250905003636594|25.88626
20250905003736671|25.91409
20250905003837239|25.85852
20250905003937513|25.99747
20250905004037822|25.96967
20250905004137925|25.96967
20250905004238374|25.91409
20250905004338852|25.96967
20250905004438991|25.99747
20250905004539535|26.10873
20250905004639563|25.99747
20250905004739630|25.96967
20250905004839688|25.94186
20250905004939799|25.88626
20250905005040752|25.83075
20250905005140866|25.85852
20250905005241336|25.69193
20250905005341353|25.80295
20250905005441905|26.0809
20250905005541970|25.96967
20250905005642484|26.0809
20250905005742539|26.13657
20250905005843119|26.0253
20250905005943232|26.13657
20250905010043677|26.19226
20250905010143875|26.19226
20250905010244276|26.0809
20250905010344975|25.99747
20250905010443867|26.0809
20250905010729989|26.0253
20250905010830488|25.99747
20250905010930583|26.05313
20250905011030654|25.88626
20250905011131233|26.0253
20250905011231274|25.99747
20250905011331606|25.94186
20250905011431615|25.99747
20250905011531859|25.94186
20250905011631926|25.83075
20250905011732808|25.94186
20250905011832899|25.96967
20250905011933492|26.10873
20250905012033537|25.88626
20250905012134107|26.0253
20250905012234761|25.99747
20250905012334786|25.85852
20250905012434859|25.88626
20250905012534892|25.94186
20250905012634941|25.85852
20250905012735512|25.88626
20250905012835914|25.85852
20250905012936203|25.83075
20250905013036282|25.96967
20250905013136865|25.96967
20250905013236967|25.85852
20250905013337716|26.10873
20250905013437843|25.96967
20250905013537940|25.88626
20250905013638269|25.85852
20250905013738389|25.80295
20250905013838471|25.88626
20250905013938536|25.83075
20250905014038736|25.74744
20250905014138757|25.83075
20250905014238783|25.80295
20250905014338856|25.74744
20250905014438933|25.74744
20250905014539528|25.7197
20250905014639969|25.66415
20250905014740557|25.83075
20250905014840872|25.91409
20250905014940915|25.80295
20250905015041386|25.74744
20250905015141974|25.66415
20250905015242430|25.66415
20250905015342538|25.7197
20250905015442624|25.7197
20250905015542645|25.7197
20250905015642728|25.80295
20250905015742777|25.74744
20250905015842805|25.7197
20250905015942884|25.7197
20250905020042898|25.7197
20250905020142989|25.66415
20250905020243693|25.58096
20250905020343810|25.52551
20250905020443920|25.69193
20250905020543953|25.7197
20250905020644545|25.74744
20250905020744643|25.60867
20250905020845175|25.60867
20250905020945248|25.69193
20250905021045796|25.74744
20250905021145867|25.69193
20250905021246432|25.77521
20250905021346940|25.88626
20250905021447367|25.88626
20250905021547489|25.88626
20250905021647642|25.83075
20250905021747991|25.7197
20250905021848279|25.44235
20250905021948353|25.83075
20250905022048933|25.69193
20250905022148955|25.83075
20250905022249547|25.83075
20250905022349709|25.69193
20250905022450146|25.63644
20250905022550617|25.69193
20250905022650783|25.74744
20250905022750893|25.7197
20250905022851441|25.74744
20250905022951445|25.55322
20250905023051634|25.58096
20250905023151671|25.7197
20250905023251904|25.66415
20250905023351949|25.60867
20250905023452577|25.69193
20250905023552634|25.55322
20250905023652754|25.55322
20250905023752792|25.55322
20250905023852810|25.52551
20250905023952912|25.52551
20250905024052966|25.52551
20250905024153644|25.58096
20250905024253745|25.55322
20250905024353865|25.52551
20250905024453907|25.66415
20250905024553982|25.47009
20250905024654890|25.60867
20250905024755150|25.63644
20250905024855515|25.60867
20250905024955545|25.58096
20250905025055916|25.7197
20250905025155944|25.60867
20250905025255987|25.60867
20250905025356536|25.60867
20250905025456614|25.77521
20250905025556621|25.69193
20250905025656729|25.74744
20250905025756784|25.69193
20250905025856861|25.7197
20250905025956878|25.74744
20250905030056926|25.66415
20250905030156937|25.66415
20250905030256945|25.69193
20250905030357565|25.7197
20250905030510745|25.52551
20250905030753969|25.47009
20250905030854571|25.60867
20250905030954685|25.55322
20250905031054752|25.58096
20250905031154949|25.58096
20250905031255720|25.63644
20250905031355795|25.55322
20250905031455908|25.60867
20250905031556118|25.55322
20250905031656782|25.52551
20250905031756903|25.44235
20250905031856951|25.58096
20250905031957493|25.60867
20250905032057600|25.55322
20250905032157639|25.55322
20250905032257754|25.58096
20250905032357807|25.41467
20250905032457850|25.58096
20250905032557863|25.47009
20250905032657880|25.58096
20250905032757989|25.58096
20250905032858568|25.55322
20250905032958598|25.47009
20250905033058909|25.52551
20250905033158985|25.52551
20250905033259902|25.47009
20250905033400450|25.47009
20250905033500628|25.52551
20250905033600658|25.41467
20250905033700718|25.49777
20250905033800851|25.47009
20250905033900867|25.44235
20250905034000929|25.41467
20250905034101450|25.47009
20250905034201952|25.35928
20250905034301961|25.44235
20250905034402103|25.33157
20250905034502908|25.41467
20250905034602943|25.52551
20250905034703301|25.47009
20250905034803382|25.38696
20250905034903646|25.33157
20250905035003757|25.33157
20250905035103874|25.38696
20250905035203943|25.41467
20250905035303953|25.30389
20250905035404126|25.35928
20250905035504225|25.38696
20250905035604243|25.30389
20250905035704875|25.35928
20250905035804903|25.41467
20250905035904924|25.30389
20250905040004971|25.30389
20250905040104991|25.05496
20250905040205752|25.02731
20250905040305776|25.41467
20250905040405779|25.08258
20250905040505856|25.47009
20250905040605897|25.27621
20250905040705945|26.10873
20250905040806463|24.61328
20250905040906538|24.69601
20250905041006628|24.64084
20250905041106648|24.86157
20250905041206778|24.77878
20250905041306898|24.83395
20250905041406969|24.86157
20250905041507575|25.05496
20250905041607624|24.8064
20250905041707651|24.47546
20250905041807746|24.61328
20250905041907774|24.64084
20250905042007881|24.64084
20250905042107913|24.86157
20250905042208151|24.86157
20250905042308225|24.91684
20250905042408271|24.99966
20250905042508365|24.83395
20250905042608408|24.91684
20250905042708492|25.33157
20250905042808754|24.3378
20250905042908920|24.8064
20250905043008953|24.8064
20250905043109361|24.77878
20250905043209674|24.86157
20250905043309776|24.91684
20250905043409817|24.91684
20250905043509920|24.91684
20250905043610278|25.02731
20250905043710521|25.88626
20250905043810631|25.02731
20250905043910658|24.88919
20250905044011263|24.94443
20250905044111361|24.99966
20250905044211884|24.88919
20250905044311965|25.35928
20250905044412509|24.88919
20250905044512601|25.33157
20250905044612888|25.02731
20250905044712896|25.05496
20250905044813885|25.27621
20250905044913933|24.91684
20250905045014544|25.05496
20250905045114656|24.94443
20250905045215189|25.11026
20250905045315427|24.91684
20250905045415845|24.94443
20250905045515987|24.91684
20250905045616583|24.91684
20250905045716585|25.05496
20250905045817232|25.11026
20250905045917281|24.88919
20250905050017906|25.05496
20250905050117964|25.35928
20250905050218494|25.30389
20250905050318622|25.38696
20250905050419100|25.27621
20250905050537839|25.33157
20250905050637861|25.27621
20250905050737994|25.27621
20250905050838112|25.05496
20250905050938387|25.30389
20250905051038729|25.02731
20250905051138796|24.88919
20250905051238849|25.02731
20250905051338857|25.05496
20250905051438895|24.99966
20250905051538924|25.30389
20250905051639298|24.97208
20250905051739649|25.02731
20250905051839651|24.97208
20250905051939668|24.99966
20250905052039719|24.91684
20250905052139830|24.88919
20250905052240111|24.91684
20250905052340904|25.05496
20250905052441115|24.99966
20250905052541434|24.8064
20250905052641530|24.77878
20250905052741597|24.75119
20250905052841739|24.88919
20250905052941771|24.77878
20250905053042315|24.75119
20250905053142434|24.83395
20250905053242836|24.88919
20250905053342874|24.88919
20250905053443381|24.75119
20250905053543690|24.64084
20250905053643930|24.77878
20250905053743969|24.83395
20250905053844506|24.75119
20250905053944612|24.64084
20250905054045627|24.86157
20250905054145669|24.69601
20250905054245778|24.75119
20250905054345831|24.7236
20250905054446200|24.69601
20250905054546580|24.8064
20250905054646761|24.7236
20250905054746807|24.77878
20250905054846846|25.02731
20250905054946947|24.58575
20250905055047887|24.75119
20250905055147981|24.69601
20250905055248423|24.69601
20250905055348479|24.77878
20250905055448987|24.86157
20250905055549290|24.8064
20250905055649513|24.88919
20250905055749691|24.69601
20250905055850137|24.83395
20250905055950239|24.86157
20250905060050663|24.75119
20250905060150786|24.99966
20250905060250940|24.99966
20250905060351300|24.88919
20250905060451760|25.02731
20250905060551848|24.91684
20250905060651881|25.02731
20250905060751889|24.99966
20250905060851939|24.77878
20250905060951955|24.88919
20250905061052388|24.66843
20250905061152490|24.75119
20250905061252498|24.8064
20250905061352981|24.75119
20250905061453762|24.88919
20250905061553775|24.77878
20250905061653893|24.75119
20250905061753971|24.8064
20250905061854666|24.61328
20250905061954784|24.77878
20250905062054890|24.47546
20250905062154984|24.58575
20250905062254989|24.64084
20250905062355110|24.64084
20250905062455849|24.50305
20250905062555972|24.42041
20250905062656336|24.36533
20250905062756794|24.39285
20250905062856913|24.47546
20250905062956951|24.47546
20250905063057496|24.50305
20250905063157520|24.55817
20250905063257537|24.44794
20250905063357635|24.83395
20250905063457636|24.77878
20250905063557730|24.69601
20250905063657846|24.75119
20250905063757970|24.66843
20250905063858766|24.8064
20250905063958796|24.64084
20250905064058814|24.55817
20250905064159488|24.61328
20250905064259698|24.8064
20250905064359801|24.36533
20250905064459893|24.50305
20250905064600311|24.50305
20250905064700501|24.69601
20250905064800966|24.64084
20250905064901648|24.69601
20250905065001688|24.50305
20250905065101731|24.7236
20250905065201868|24.61328
20250905065301884|24.58575
20250905065402989|24.61328
20250905065503839|24.64084
20250905065603889|24.61328
20250905065703989|24.39285
20250905065804288|24.58575
20250905065904501|24.55817
20250905070005207|24.44794
20250905070105449|24.47546
20250905070205665|24.61328
20250905070305725|24.64084
20250905070405944|24.44794
20250905070506421|24.64084
20250905070604280|24.44794
20250905070704380|24.39285
20250905070804831|24.8064
20250905070904975|24.50305
20250905071005189|24.47546
20250905071105226|24.77878
20250905071205247|24.64084
20250905071305956|24.77878
20250905071405982|24.50305
20250905071506649|24.47546
20250905071606756|24.58575
20250905071706782|24.50305
20250905071806842|24.64084
20250905071906867|24.47546
20250905072006939|24.77878
20250905072107418|24.61328
20250905072207570|24.75119
20250905072307663|24.99966
20250905072407785|24.88919
20250905072507968|24.88919
20250905072608802|24.97208
20250905072708922|25.30389
20250905072808966|24.83395
20250905072908969|24.94443
20250905073009105|25.05496
20250905073109835|24.91684
20250905073209928|25.02731
20250905073309969|24.99966
20250905073410639|25.30389
20250905073510758|25.30389
20250905073610807|24.99966
20250905073710927|24.91684
20250905073810964|24.91684
20250905073911161|24.91684
20250905074011259|24.86157
20250905074111855|24.94443
20250905074211933|24.75119
20250905074312129|24.88919
20250905074412663|24.69601
20250905074512673|24.91684
20250905074612727|24.77878
20250905074712731|24.94443
20250905074812779|24.7236
20250905074912857|24.77878
20250905075012967|24.77878
20250905075113409|24.69601
20250905075213524|25.02731
20250905075313616|24.86157
20250905075413665|24.69601
20250905075514148|24.77878
20250905075614962|24.83395
20250905075714972|24.8064
20250905075815413|24.77878
20250905075915427|24.75119
20250905080015459|24.69601
20250905080115996|24.91684
20250905080216105|25.02731
20250905080316535|24.91684
20250905080416689|25.02731
20250905080517603|25.08258
20250905080617887|24.91684
20250905080717902|24.94443
20250905080817910|24.86157
20250905080917956|24.99966
20250905081017964|25.27621
20250905081118344|25.33157
20250905081218841|25.13788
20250905081318941|24.99966
20250905081419180|25.27621
20250905081519258|25.33157
20250905081619369|25.41467
20250905081719674|25.30389
20250905081819685|25.30389
20250905081919765|25.27621
20250905082019776|25.05496
20250905082119844|25.11026
20250905082219929|25.33157
20250905082320379|25.47009
20250905082420486|25.27621
20250905082520510|25.30389
20250905082620598|25.33157
20250905082720668|25.05496
20250905082820673|25.33157
20250905082920757|25.27621
20250905083020772|25.35928
20250905083120904|25.41467
20250905083220920|25.35928
20250905083321384|25.38696
20250905083421496|25.38696
20250905083521522|25.55322
20250905083621991|25.44235
20250905083722600|25.55322
20250905083822702|25.38696
20250905083922781|25.44235
20250905084023245|25.27621
20250905084123268|25.47009
20250905084223862|25.41467
20250905084323986|25.38696
20250905084424446|25.47009
20250905084524535|25.41467
20250905084625662|25.69193
20250905084725780|25.69193
20250905084825810|25.63644
20250905084925879|25.60867
20250905085026367|25.55322
20250905085126397|25.49777
20250905085227431|25.55322
20250905085327522|25.49777
20250905085427636|25.66415
20250905085527728|25.63644
20250905085628271|25.58096
20250905085728558|25.60867
20250905085828663|25.58096
20250905085928754|25.60867
20250905090028813|25.55322
20250905090128938|25.47009
20250905090229576|25.74744
20250905090329656|25.63644
20250905090429965|25.66415
20250905090530283|25.83075
20250905090629780|25.7197
20250905090729850|25.83075
20250905090829896|25.63644
20250905090929932|25.7197
20250905091030140|25.80295
20250905091130930|25.85852
20250905091230995|25.77521
20250905091331953|25.83075
20250905091431974|25.83075
20250905091532622|25.83075
20250905091632733|25.94186
20250905091732758|25.85852
20250905091832759|25.85852
20250905091932858|25.96967
20250905092032945|25.91409
20250905092133426|25.96967
20250905092233447|25.83075
20250905092333509|25.94186
20250905092433535|26.05313
20250905092533616|25.85852
20250905092633815|25.91409
20250905092733861|26.05313
20250905092833932|26.0809
20250905092933982|26.0253
20250905093034604|26.0253
20250905093134648|26.0253
20250905093234781|25.99747
20250905093334799|26.0253
20250905093434867|26.0253
20250905093534933|25.99747
20250905093635399|26.61057
20250905093735816|26.0253
20250905093835907|26.0809
20250905093936212|26.0809
20250905094036462|26.0809
20250905094136511|26.13657
20250905094236660|26.10873
20250905094336901|26.13657
20250905094436975|26.10873
20250905094537508|26.24796
20250905094637509|26.16443
20250905094738153|26.24796
20250905094838236|26.24796
20250905094938848|26.27582
20250905095038885|26.24796
20250905095139484|26.30368
20250905095239538|26.27582
20250905095339646|26.35941
20250905095439756|26.33154
20250905095540745|26.35941
20250905095640782|26.30368
20250905095741319|26.24796
20250905095841384|26.30368
20250905095941990|26.35941
20250905100041994|26.27582
20250905100142544|26.30368
20250905100242650|26.35941
20250905100343935|26.35941
20250905100444178|26.3873
20250905100544415|26.3873
20250905100955798|26.52676
20250905101055887|26.41519
20250905101155949|26.35941
20250905101255979|26.47098
20250905101356412|26.35941
20250905101456486|26.49887
20250905101556952|26.49887
20250905101656968|26.83417
20250905101757844|26.52676
20250905101857892|26.49887
20250905101957921|26.49887
20250905102057993|26.52676
20250905102158218|26.52676
20250905102258390|26.52676
20250905102358926|26.52676
20250905102459380|26.61057
20250905102559450|26.49887
20250905102659541|26.41519
20250905102759639|26.41519
20250905102859936|26.52676
20250905103000358|26.52676
20250905103100565|26.47098
20250905103200617|26.47098
20250905103300640|26.35941
20250905103400964|26.49887
20250905103501306|26.3873
20250905103601522|26.52676
20250905103701527|26.3873
20250905103801647|26.3873
20250905103901931|26.41519
20250905104002257|26.52676
20250905104102516|26.41519
20250905104202639|26.47098
20250905104302640|26.47098
20250905104402668|26.55469
20250905104502872|26.58261
20250905104602902|26.52676
20250905104703509|26.58261
20250905104803838|26.69434
20250905104904116|26.63849
20250905105004829|26.52676
20250905105104853|26.52676
20250905105204936|26.55469
20250905105305398|26.41519
20250905105405751|26.58261
20250905105505854|26.7782
20250905105605973|26.83417
20250905105706224|26.7782
20250905105806830|26.63849
20250905105906927|26.63849
20250905110006986|26.66641
20250905110106989|26.55469
20250905110207540|26.47098
20250905110307608|26.58261
20250905110407721|26.91806
20250905110507752|26.66641
20250905110607874|26.63849
20250905110707908|26.58261
20250905110807971|26.69434
20250905110907982|26.55469
20250905111007985|26.63849
20250905111108929|26.69434
20250905111209456|26.63849
20250905111309492|26.66641
20250905111409608|26.61057
20250905111509669|26.61057
20250905111609747|26.58261
20250905111709868|26.55469
20250905111809920|26.66641
20250905111910302|26.52676
20250905112010788|26.52676
20250905112110877|26.7782
20250905112210998|26.69434
20250905112311656|26.61057
20250905112411674|26.66641
20250905112511745|26.61057
20250905112611825|26.44305
20250905112711888|26.58261
20250905112812268|26.61057
20250905112912391|26.66641
20250905113012855|26.58261
20250905113112929|26.69434
20250905113213435|26.72226
20250905113313505|26.69434
20250905113414104|26.66641
20250905113514872|26.66641
20250905113614894|26.61057
20250905113714907|26.49887
20250905113815233|26.63849
20250905113915235|26.72226
20250905114015814|26.55469
20250905114115880|26.49887
20250905114216406|26.66641
20250905114316482|26.63849
20250905114417575|26.66641
20250905114517781|26.7782
20250905114617811|26.72226
20250905114717924|26.75024
20250905114818233|26.72226
20250905114918753|26.72226
20250905115018847|27.00211
20250905115118906|26.72226
20250905115219415|26.7782
20250905115319487|26.80618
20250905115420561|26.75024
20250905115520660|26.75024
20250905115620746|26.66641
20250905115720856|26.69434
20250905115821186|26.72226
20250905115921245|26.69434
20250905120021775|26.7782
20250905120121846|26.83417
20250905120222359|26.83417
20250905120322711|26.83417
20250905120423244|26.91806
20250905120523518|26.7782
20250905120623652|26.86212
20250905120723665|26.89011
20250905120824251|26.97409
20250905120924719|26.91806
20250905121022793|26.86212
20250905121122809|26.83417
20250905121222863|26.83417
20250905121322927|26.7782
20250905121423206|26.80618
20250905121523529|26.7782
20250905121623638|26.83417
20250905121723727|26.83417
20250905121823746|26.86212
20250905121923886|26.7782
20250905122023909|26.7782
20250905122123918|26.80618
20250905122224331|26.72226
20250905122324404|26.83417
20250905122424641|26.7782
20250905122524731|26.83417
20250905122624945|26.83417
20250905122725192|26.83417
20250905122825243|26.83417
20250905122925309|26.80618
20250905123025347|26.83417
20250905123125819|26.80618
20250905123225874|26.80618
20250905123326378|26.80618
20250905123426487|26.86212
20250905123526998|26.83417
20250905123627926|26.89011
20250905123727939|26.86212
20250905123827953|26.94611
20250905123928152|26.94611
20250905124028881|26.91806
20250905124128967|26.86212
20250905124229517|27.08618
20250905124329609|26.89011
20250905124429728|26.89011
20250905124529928|26.7782
20250905124630383|26.91806
20250905124730392|26.86212
20250905124830599|26.91806
20250905124930627|26.89011
20250905125030656|26.91806
20250905125130799|26.83417
20250905125230817|26.94611
20250905125330847|26.94611
20250905125430943|26.94611
20250905125530975|26.97409
20250905125630982|26.94611
20250905125731869|26.97409
20250905125831919|27.08618
20250905125932303|26.97409
20250905130032827|26.97409
20250905130132926|26.97409
20250905130233137|26.94611
20250905130333651|26.89011
20250905130433708|26.94611
20250905130533719|26.91806
20250905130633991|27.00211
20250905130734545|27.19833
20250905130834650|26.97409
20250905130934682|26.94611
20250905131034773|26.86212
20250905131134869|26.91806
20250905131234938|26.94611
20250905131334985|26.91806
20250905131435869|26.86212
20250905131535873|26.83417
20250905131635942|26.94611
20250905131736522|26.86212
20250905131836631|26.89011
20250905131936728|27.05811
20250905132036775|26.97409
20250905132136930|26.58261
20250905132237217|26.86212
20250905132337380|26.91806
20250905132437788|26.91806
20250905132537994|26.97409
20250905132638392|26.94611
20250905132738685|26.97409
20250905132838923|26.89011
20250905132939399|26.94611
20250905133039496|27.08618
20250905133139601|26.91806
20250905133240391|26.89011
20250905133340474|26.7782
20250905133440599|26.91806
20250905133540657|26.91806
20250905133640765|26.83417
20250905133740846|26.86212
20250905133841792|26.86212
20250905133941908|27.25446
20250905134042352|27.22641
20250905134142434|27.11423
20250905134242925|27.19833
20250905134342996|27.42297
20250905134443587|27.22641
20250905134543770|27.11423
20250905134644118|27.11423
20250905134744263|27.45108
20250905134844733|27.33871
20250905134944749|27.17029
20250905135044770|27.08618
20250905135144796|27.45108
20250905135245915|27.11423
20250905135345981|27.11423
20250905135446567|27.08618
20250905135546599|27.76065
20250905135647176|27.9299
20250905135747597|27.45108
20250905135847778|27.33871
20250905135947888|27.64801
20250905140048421|27.50729
20250905140148510|27.59171
20250905140249208|27.50729
20250905140349231|27.39484
20250905140449691|27.39484
20250905140549997|27.17029
20250905140650320|27.11423
20250905140750501|26.91806
20250905140850979|27.19833
20250905140951838|27.36676
20250905141049756|27.47919
20250905141149877|27.2825
20250905141249956|27.31058
20250905141350323|27.53543
20250905141450379|26.91806
20250905141550402|27.05811
20250905141650658|27.08618
20250905141750777|27.36676
20250905141850795|27.00211
20250905141950904|27.17029
20250905142050955|27.2825
20250905142151450|27.19833
20250905142251492|27.33871
20250905142351956|27.47919
20250905142452734|27.45108
20250905142552771|27.45108
20250905142652803|27.50729
20250905142752922|27.45108
20250905142852963|27.03012
20250905142953461|27.19833
20250905143053507|26.83417
20250905143153752|27.39484
20250905143253805|27.05811
20250905143353850|27.19833
20250905143453856|27.50729
20250905143554436|27.19833
20250905143654663|27.42297
20250905143755404|27.39484
20250905143855735|27.47919
20250905143955815|27.45108
20250905144055849|27.47919
20250905144155854|27.39484
20250905144255901|27.45108
20250905144355930|27.33871
20250905144456160|27.64801
20250905144556996|27.53543
20250905144657112|27.50729
20250905144757809|27.9299
20250905144857888|27.53543
20250905144957898|27.64801
20250905145057922|27.11423
20250905145158175|27.17029
20250905145258575|27.50729
20250905145358600|27.25446
20250905145458893|27.36676
20250905145558985|27.08618
20250905145659107|26.97409
20250905145759187|27.47919
20250905145859753|26.91806
20250905145959774|27.11423
20250905150059900|26.94611
20250905150159902|26.55469
20250905150259950|27.05811
20250905150359990|26.97409
20250905150459992|26.89011
20250905150600451|26.83417
20250905150700477|27.19833
20250905150800524|27.22641
20250905150900787|27.19833
20250905151000798|26.63849
20250905151101501|26.83417
20250905151201595|26.97409
20250905151302219|26.91806
20250905151402677|26.91806
20250905151502681|26.72226
20250905151602728|26.97409
20250905151703103|26.89011
20250905151803375|26.13657
20250905151903709|26.83417
20250905152003871|26.91806
20250905152104245|26.97409
20250905152204559|27.19833
20250905152304790|27.39484
20250905152404844|27.00211
20250905152504894|26.94611
20250905152605165|26.91806
20250905152705932|26.94611
20250905152806554|26.83417
20250905152906624|26.91806
20250905153006997|27.08618
20250905153107746|27.19833
20250905153207757|27.22641
20250905153307785|26.91806
20250905153407885|26.83417
20250905153508245|27.05811
20250905153608499|27.33871
20250905153708853|27.50729
20250905153808966|27.42297
20250905153909372|27.50729
20250905154009472|27.47919
20250905154109905|27.11423
20250905154209910|27.08618
20250905154310461|26.89011
20250905154410521|27.17029
20250905154511782|27.08618
20250905154611811|27.17029
20250905154711873|26.66641
20250905154811883|26.94611
20250905154912207|26.94611
20250905155012620|26.7782
20250905155112817|26.58261
20250905155212884|27.00211
20250905155313399|27.00211
20250905155413943|26.61057
20250905155514614|26.83417
20250905155614621|27.22641
20250905155714637|26.7782
20250905155814667|26.55469
20250905155915224|26.75024
20250905160015481|26.66641
20250905160115844|26.52676
20250905160215868|27.08618
20250905160316475|27.08618
20250905160416708|27.22641
20250905160517171|26.69434
20250905160617817|26.58261
20250905160717929|27.08618
20250905160817976|26.94611
20250905160918424|27.17029
20250905161018490|26.94611
20250905161116782|27.14221
20250905161216856|26.7782
20250905161316932|26.80618
20250905161416981|26.69434
20250905161517656|26.52676
20250905161617767|27.05811
20250905161717783|26.97409
20250905161817875|27.11423
20250905161917911|27.31058
20250905162018265|27.2825
20250905162118712|26.83417
20250905162218796|27.2825
20250905162318883|27.50729
20250905162418918|27.47919
20250905162519159|27.39484
20250905162619242|27.45108
20250905162719263|27.05811
20250905162819360|26.80618
20250905162919813|27.42297
20250905163019864|27.47919
20250905163119944|27.47919
20250905163220126|27.45108
20250905163320223|27.47919
20250905163420549|27.53543
20250905163520657|27.76065
20250905163620743|27.64801
20250905163720778|27.33871
20250905163820855|27.14221
20250905163920870|27.33871
20250905164020934|27.03012
20250905164121145|26.80618
20250905164221187|27.14221
20250905164321942|26.97409
20250905164422618|27.33871
20250905164522651|26.97409
20250905164622737|26.72226
20250905164722850|27.31058
20250905164822861|27.31058
20250905164922938|27.39484
20250905165022939|27.39484
20250905165123344|27.36676
20250905165223396|27.36676
20250905165323517|27.50729
20250905165423593|27.47919
20250905165523618|27.47919
20250905165623704|27.45108
20250905165723830|27.42297
20250905165823929|27.2825
20250905165924251|27.33871
20250905170024272|27.42297
20250905170124364|27.17029
20250905170224372|27.50729
20250905170324488|27.25446
20250905170424612|27.36676
20250905170524663|27.45108
20250905170624747|27.56357
20250905170725286|27.39484
20250905170825373|27.39484
20250905170925957|27.53543
20250905171025990|27.53543
20250905171126921|27.39484
20250905171227400|27.53543
20250905171327878|27.47919
20250905171427938|27.47919
20250905171527980|27.36676
20250905171628774|27.50729
20250905171728892|27.53543
20250905171828969|27.50729
20250905171929280|27.56357
20250905172029877|27.64801
20250905172129897|27.45108
20250905172229960|27.53543
20250905172330688|27.59171
20250905172430741|27.59171
20250905172530856|27.64801
20250905172630920|27.70432
20250905172730967|27.73251
20250905172830976|27.53543
20250905172931397|27.53543
20250905173031438|27.61984
20250905173131474|27.33871
20250905173231521|28.5809
20250905173331530|27.53543
20250905173431619|27.56357
20250905173531667|27.36676
20250905173631672|27.78888
20250905173731732|27.64801
20250905173831845|27.39484
20250905173931882|27.53543
20250905174032196|27.59171
20250905174132479|27.76065
20250905174232495|27.70432
20250905174332600|27.45108
20250905174432685|27.50729
20250905174532787|27.53543
20250905174633183|27.53543
20250905174733879|27.53543
20250905174833952|27.50729
20250905174934975|27.56357
20250905175035310|27.50729
20250905175135898|27.53543
20250905175235924|27.50729
20250905175335938|27.53543
20250905175436254|27.47919
20250905175536811|27.50729
20250905175636969|27.70432
20250905175737265|27.59171
20250905175837370|27.56357
20250905175937480|27.61984
20250905180037566|27.70432
20250905180137596|27.50729
20250905180237818|27.61984
20250905180337891|27.53543
20250905180438423|27.64801
20250905180538484|27.53543
20250905180639613|27.59171
20250905180739690|27.61984
20250905180839714|27.70432
20250905180939796|27.64801
20250905181040246|27.64801
20250905181143781|27.56357
20250905181243813|27.76065
20250905181343895|27.67615
20250905181443933|27.61984
20250905181544281|27.76065
20250905181644351|27.76065
20250905181744472|27.76065
20250905181844788|27.87347
20250905181944881|27.56357
20250905182044898|27.64801
20250905182144971|27.47919
20250905182244977|27.25446
20250905182345490|27.59171
20250905182445764|27.76065
20250905182545794|27.76065
20250905182645913|27.73251
20250905182745966|27.50729
20250905182846882|27.33871
20250905182947317|27.53543
20250905183047441|27.61984
20250905183147637|27.47919
20250905183247982|27.70432
20250905183348527|27.56357
20250905183448541|27.47919
20250905183548808|27.05811
20250905183649168|27.25446
20250905183749313|27.47919
20250905183849726|27.56357
20250905183949943|27.36676
20250905184050270|27.50729
20250905184150888|27.53543
20250905184250962|27.53543
20250905184351323|27.67615
20250905184451479|27.56357
20250905184551599|27.47919
20250905184652641|27.42297
20250905184752651|27.36676
20250905184852653|27.11423
20250905184952946|27.14221
20250905185053212|27.03012
20250905185153648|26.91806
20250905185253842|27.08618
20250905185353917|27.39484
20250905185454483|27.2825
20250905185554492|27.17029
20250905185655585|26.97409
20250905185755663|27.08618
20250905185855744|27.05811
20250905185955789|27.08618
20250905190056174|26.97409
20250905190156266|26.94611
20250905190256802|27.22641
20250905190356911|26.91806
20250905190457489|26.91806
20250905190557508|26.72226
20250905190658100|26.89011
20250905190758271|27.05811
20250905190858755|26.80618
20250905190958907|26.72226
20250905191059356|26.97409
20250905191159402|27.05811
20250905191259482|26.94611
20250905191359515|26.69434
20250905191459613|26.61057
20250905191559654|26.69434
20250905191659726|26.69434
20250905191759798|26.58261
20250905191859938|26.47098
20250905192000596|26.35941
20250905192100837|26.49887
20250905192200946|26.35941
20250905192301509|26.44305
20250905192401601|26.52676
20250905192501689|26.3873
20250905192601723|26.52676
20250905192701807|26.3873
20250905192801929|26.33154
20250905192901967|26.30368
20250905193002898|26.05313
20250905193102989|26.13657
20250905193203748|26.3873
20250905193303778|26.13657
20250905193403815|26.24796
20250905193503913|26.24796
20250905193603969|26.10873
20250905193704601|26.0809
20250905193804669|26.10873
20250905193904877|26.24796
20250905194004944|26.13657
20250905194104973|26.05313
20250905194205708|25.99747
20250905194305805|25.94186
20250905194405868|25.99747
20250905194505899|26.10873
20250905194606493|26.19226
20250905194706614|26.13657
20250905194807625|26.33154
20250905194907642|26.0253
20250905195007752|25.96967
20250905195107814|25.94186
20250905195208201|25.88626
20250905195308224|25.83075
20250905195408757|25.83075
20250905195508798|25.96967
20250905195608995|26.0809
20250905195709781|26.16443
20250905195809934|25.99747
20250905195909935|26.0809
20250905200010502|25.96967
20250905200110809|25.83075
20250905200211885|25.99747
20250905200311908|25.85852
20250905200411941|25.69193
20250905200511996|25.85852
20250905200612338|25.91409
20250905200712357|25.94186
20250905200812956|25.77521
20250905200913167|25.85852
20250905201013592|25.83075
20250905201113876|25.69193
20250905201210764|25.60867
20250905201310796|25.91409
20250905201410877|25.77521
20250905201510920|25.83075
20250905201611102|25.88626
20250905201711843|25.80295
20250905201811920|25.77521
20250905201911931|25.91409
20250905202011950|25.88626
20250905202111971|25.7197
20250905202212268|25.83075
20250905202312383|25.85852
20250905202412395|25.83075
20250905202512499|25.74744
20250905202612625|25.69193
20250905202712958|25.60867
20250905202813493|25.55322
20250905202913606|25.77521
20250905203013883|25.66415
20250905203114183|25.66415
20250905203214565|25.74744
20250905203314678|25.7197
20250905203414731|25.55322
20250905203515952|25.63644
20250905203615992|25.60867
20250905203716536|25.58096
20250905203816640|25.74744
20250905203916691|25.83075
20250905204016796|25.66415
20250905204116856|25.52551
20250905204216900|25.60867
20250905204317251|25.7197
20250905204417793|25.69193
20250905204517895|25.58096
20250905204617908|25.60867
20250905204717947|25.60867
20250905204818404|25.55322
20250905204918981|25.55322
20250905205019328|25.60867
20250905205119501|25.49777
20250905205219540|25.44235
20250905205320898|25.55322
20250905205420899|25.58096
20250905205520969|25.44235
20250905205621749|25.47009
20250905205721765|25.33157
20250905205821882|25.55322
20250905205921956|25.47009
20250905210022222|25.69193
20250905210122403|25.33157
20250905210222837|25.47009
20250905210322976|25.49777
20250905210423386|25.33157
20250905210523623|25.44235
20250905210623735|25.33157
20250905210723740|25.69193
20250905210823844|25.58096
20250905210924791|25.52551
20250905211024866|25.33157
20250905211125366|25.35928
20250905211225388|25.35928
20250905211325509|25.33157
20250905211425609|25.27621
20250905211525724|25.41467
20250905211625740|25.41467
20250905211725810|25.05496
20250905211825897|25.41467
20250905211925920|25.33157
20250905212026172|25.38696
20250905212126418|25.33157
20250905212226519|25.11026
20250905212326609|25.41467
20250905212426641|25.47009
20250905212526722|25.05496
20250905212626754|25.30389
20250905212726991|25.13788
20250905212827303|25.35928
20250905212927347|25.47009
20250905213027964|25.66415
20250905213127993|25.74744
20250905213228591|25.58096
20250905213328647|25.47009
20250905213429187|25.58096
20250905213529248|25.52551
20250905213629821|25.47009
20250905213729916|25.44235
20250905213830523|25.44235
20250905213930664|26.66641
20250905214031161|25.47009
20250905214131933|25.47009
20250905214231972|25.69193
20250905214332850|25.7197
20250905214432861|25.60867
20250905214532949|25.58096
20250905214633175|25.58096
20250905214733825|25.7197
20250905214833920|25.52551
20250905214933970|25.58096
20250905215034458|25.60867
20250905215134602|25.60867
20250905215235902|25.66415
20250905215335947|25.69193
20250905215436119|25.69193
20250905215536445|25.69193
20250905215636488|25.83075
20250905215736511|25.74744
20250905215837110|25.55322
20250905215937402|25.60867
20250905220037754|25.41467
20250905220137773|25.55322
20250905220238477|25.63644
20250905220338966|25.55322
20250905220439136|25.47009
20250905220539240|25.52551
20250905220639887|25.58096
20250905220739942|25.60867
20250905220840561|25.69193
20250905220940637|25.52551
20250905221041270|25.58096
20250905221141673|25.47009
20250905221238845|25.74744
20250905221338857|25.60867
20250905221438978|25.63644
20250905221539814|25.41467
20250905221639841|25.49777
20250905221739884|25.55322
20250905221839975|25.58096
20250905221940242|25.47009
20250905222040350|25.60867
20250905222140429|25.44235
20250905222240793|25.47009
20250905222340817|25.52551
20250905222440851|25.41467
20250905222540966|25.05496
20250905222641602|25.41467
20250905222741671|25.33157
20250905222841780|25.05496
20250905222941840|25.41467
20250905223041937|25.41467
20250905223142122|25.38696
20250905223242381|25.27621
20250905223342638|25.38696
20250905223442673|25.27621
20250905223543160|25.44235
20250905223643669|25.33157
20250905223743752|25.13788
20250905223843848|25.27621
20250905223944277|25.33157
20250905224044381|25.30389
20250905224144840|25.27621
20250905224244892|24.91684
20250905224345358|25.69193
20250905224445671|25.47009
20250905224545995|25.33157
20250905224646195|25.77521
20250905224746587|25.33157
20250905224846898|25.35928
20250905224947179|25.11026
20250905225047233|25.27621
20250905225147742|25.27621
20250905225247800|25.33157
20250905225348313|25.47009
20250905225448571|25.47009
20250905225548933|24.83395
20250905225648942|25.27621
20250905225749490|24.99966
20250905225849497|25.05496
20250905225950110|24.88919
20250905230050550|25.08258
20250905230150693|25.05496
20250905230250783|25.13788
20250905230351314|25.08258
20250905230451766|25.27621
20250905230552194|25.27621
20250905230652530|25.02731
20250905230752635|25.02731
20250905230852642|25.30389
20250905230953249|25.30389
20250905231053784|25.30389
20250905231153840|25.30389
20250905231253890|24.99966
20250905231353900|25.41467
20250905231453911|25.13788
20250905231554204|25.13788
20250905231654356|25.33157
20250905231754368|25.33157
20250905231854707|25.49777
20250905231954771|25.02731
20250905232054778|25.05496
20250905232154788|25.02731
20250905232254896|24.83395
20250905232354961|24.99966
20250905232455725|24.88919
20250905232555964|24.86157
20250905232655983|25.05496
20250905232756637|24.91684
20250905232856741|24.99966
20250905232956774|24.77878
20250905233056879|24.88919
20250905233156903|24.8064
20250905233257154|24.88919
20250905233357240|25.05496
20250905233457552|25.05496
20250905233557659|24.99966
20250905233657973|25.02731
20250905233758657|24.86157
20250905233858928|24.91684
20250905233958983|25.05496
20250905234059599|25.02731
20250905234159668|24.88919
20250905234300271|24.8064
20250905234400365|24.88919
20250905234500914|24.69601
20250905234601101|24.69601
20250905234701649|24.75119
20250905234801755|25.13788
20250905234902323|24.88919
20250905235002359|24.99966
20250905235102955|25.33157
20250905235203494|24.99966
20250905235303599|25.11026
20250905235403801|24.75119
20250905235504257|24.77878
20250905235604367|24.88919
20250905235704986|24.88919
20250905235805331|25.85852
20250905235905661|24.86157