20250904000013891|27.81708
20250904000113941|27.64801
20250904000214500|27.76065
20250904000314607|27.78888
20250904000414611|27.84525
20250904000514857|27.81708
20250904000614970|27.81708
20250904000715194|27.78888
20250904000815344|27.84525
20250904000915538|27.84525
20250904001015605|27.76065
20250904001115721|27.81708
20250904001215756|27.76065
20250904001315864|27.84525
20250904001415942|27.78888
20250904001516391|27.78888
20250904001616512|27.9299
20250904001716750|27.78888
20250904001816798|27.84525
20250904001916860|27.73251
20250904002016908|27.47919
20250904002116916|28.46741
20250904002216970|27.90167
20250904002316980|27.64801
20250904002416994|27.53543
20250904002517436|27.64801
20250904002617529|27.76065
20250904002717766|27.70432
20250904002817804|27.67615
20250904002917865|27.70432
20250904003017900|27.73251
20250904003118140|27.70432
20250904003218604|27.50729
20250904003318620|27.45108
20250904003418742|27.53543
20250904003519178|27.70432
20250904003619436|27.76065
20250904003719729|27.73251
20250904003819794|27.53543
20250904003920305|27.53543
20250904004020484|27.76065
20250904004120877|27.56357
20250904004220947|27.08618
20250904004321522|27.33871
20250904004421633|27.2825
20250904004522102|27.33871
20250904004622117|27.33871
20250904004722699|27.22641
20250904004822744|27.05811
20250904004923241|27.25446
20250904005023598|27.22641
20250904005123828|27.17029
20250904005223927|27.17029
20250904005324494|27.17029
20250904005424613|27.11423
20250904005525782|27.14221
20250904005625820|27.25446
20250904005725901|27.22641
20250904005825975|27.11423
20250904005923774|27.25446
20250904010209902|26.97409
20250904010309942|27.05811
20250904010410178|27.33871
20250904010510764|27.00211
20250904010610879|27.14221
20250904010710977|26.94611
20250904010811280|26.86212
20250904010911386|26.97409
20250904011011813|27.17029
20250904011111852|26.94611
20250904011212351|27.19833
20250904011312396|27.08618
20250904011412947|26.91806
20250904011513469|26.7782
20250904011613484|26.86212
20250904011713489|26.7782
20250904011814513|26.97409
20250904011914598|27.08618
20250904012014722|27.05811
20250904012114780|26.94611
20250904012215162|27.17029
20250904012315930|27.36676
20250904012416318|27.33871
20250904012516415|27.39484
20250904012616488|27.39484
20250904012716495|27.33871
20250904012816955|27.39484
20250904012917290|27.42297
20250904013017532|27.39484
20250904013117951|27.47919
20250904013218126|27.22641
20250904013318945|27.22641
20250904013419489|27.25446
20250904013519736|27.39484
20250904013619790|27.45108
20250904013719930|27.47919
20250904013820555|27.33871
20250904013920622|27.36676
20250904014020666|27.42297
20250904014120744|27.36676
20250904014221312|28.18417
20250904014321725|27.19833
20250904014421908|27.22641
20250904014521929|27.19833
20250904014622521|27.11423
20250904014722603|27.11423
20250904014823113|27.11423
20250904014923827|26.91806
20250904015023875|26.69434
20250904015123947|26.86212
20250904015224409|26.91806
20250904015324531|26.94611
20250904015425288|26.69434
20250904015525730|26.58261
20250904015625803|26.63849
20250904015725886|26.61057
20250904015826294|26.80618
20250904015926426|26.69434
20250904020026763|26.61057
20250904020126806|26.7782
20250904020226905|26.80618
20250904020326949|26.80618
20250904020427434|26.91806
20250904020527929|26.7782
20250904020627933|26.63849
20250904020728456|26.80618
20250904020828743|26.58261
20250904020928793|26.52676
20250904021028795|26.69434
20250904021128855|26.66641
20250904021228928|26.49887
20250904021329313|26.52676
20250904021429391|26.63849
20250904021529490|26.47098
20250904021629522|28.04285
20250904021729639|26.52676
20250904021829667|26.58261
20250904021929786|26.49887
20250904022029881|26.63849
20250904022129918|26.47098
20250904022229986|26.61057
20250904022330441|26.63849
20250904022430534|26.58261
20250904022531140|26.55469
20250904022631499|26.61057
20250904022731778|26.63849
20250904022831799|26.72226
20250904022931904|26.7782
20250904023032266|26.55469
20250904023133417|26.69434
20250904023233473|26.66641
20250904023333628|26.86212
20250904023433663|26.7782
20250904023534261|26.89011
20250904023634701|27.03012
20250904023734819|26.91806
20250904023834936|26.89011
20250904023935431|26.86212
20250904024035488|26.66641
20250904024136264|26.91806
20250904024236870|26.66641
20250904024336897|26.63849
20250904024436915|26.80618
20250904024537266|26.80618
20250904024637272|26.66641
20250904024737850|26.72226
20250904024837902|26.69434
20250904024938416|26.75024
20250904025038512|26.66641
20250904025139380|26.66641
20250904025239917|26.66641
20250904025339943|26.69434
20250904025440545|26.69434
20250904025541595|26.72226
20250904025641835|26.7782
20250904025742124|26.66641
20250904025842468|26.58261
20250904025949800|26.63849
20250904030232246|26.61057
20250904030332405|26.69434
20250904030432516|26.91806
20250904030532541|26.83417
20250904030633905|26.97409
20250904030733935|26.91806
20250904030833972|27.03012
20250904030934652|27.03012
20250904031034738|26.97409
20250904031134778|26.80618
20250904031234789|26.97409
20250904031334861|27.17029
20250904031435178|27.11423
20250904031535224|27.11423
20250904031635767|26.94611
20250904031735849|27.05811
20250904031836269|26.91806
20250904031936871|26.80618
20250904032036940|26.80618
20250904032136968|26.80618
20250904032237332|27.00211
20250904032337385|26.94611
20250904032437942|26.7782
20250904032538516|26.91806
20250904032638609|26.83417
20250904032738961|26.91806
20250904032839919|26.80618
20250904032939935|26.69434
20250904033039940|26.58261
20250904033140124|26.66641
20250904033240247|26.61057
20250904033340588|26.69434
20250904033440731|26.58261
20250904033540739|26.19226
20250904033641290|26.41519
20250904033741381|26.52676
20250904033841854|26.69434
20250904033941909|26.97409
20250904034042401|27.00211
20250904034142755|27.05811
20250904034242940|27.31058
20250904034343929|26.94611
20250904034443945|26.94611
20250904034544438|26.91806
20250904034644507|26.91806
20250904034744779|26.7782
20250904034844824|26.80618
20250904034944891|26.72226
20250904035045278|26.63849
20250904035145366|26.61057
20250904035245939|26.83417
20250904035346515|26.80618
20250904035446527|26.75024
20250904035546535|26.75024
20250904035647107|26.80618
20250904035747452|26.94611
20250904035847677|26.91806
20250904035947758|27.05811
20250904040047784|26.94611
20250904040147875|26.91806
20250904040247938|26.80618
20250904040347956|26.7782
20250904040448264|26.61057
20250904040548501|26.52676
20250904040648514|26.63849
20250904040748609|26.55469
20250904040848652|26.63849
20250904040948755|26.61057
20250904041048772|26.63849
20250904041148876|26.66641
20250904041248954|26.58261
20250904041349438|26.72226
20250904041449862|26.55469
20250904041549981|26.47098
20250904041650557|26.47098
20250904041750648|26.3873
20250904041850651|26.3873
20250904041950774|26.47098
20250904042050860|26.27582
20250904042150899|26.35941
20250904042251348|26.35941
20250904042351437|26.30368
20250904042451521|26.3873
20250904042551623|26.52676
20250904042651649|26.24796
20250904042751788|26.41519
20250904042851791|26.33154
20250904042951884|26.41519
20250904043051969|26.27582
20250904043151988|26.22012
20250904043252902|26.24796
20250904043352978|26.24796
20250904043452985|26.33154
20250904043553886|26.27582
20250904043654100|26.24796
20250904043754881|26.24796
20250904043854900|26.13657
20250904043955924|26.24796
20250904044055987|26.33154
20250904044156260|26.44305
20250904044256383|26.30368
20250904044356443|26.22012
20250904044456531|26.3873
20250904044556637|26.3873
20250904044656642|26.19226
20250904044756905|26.22012
20250904044856906|26.19226
20250904044956909|26.30368
20250904045056986|26.24796
20250904045157983|26.13657
20250904045258536|26.33154
20250904045358613|26.24796
20250904045458675|26.24796
20250904045558791|26.13657
20250904045658852|26.0809
20250904045758888|26.0253
20250904045858924|26.13657
20250904050016788|26.13657
20250904050116852|26.33154
20250904050216879|26.33154
20250904050316988|26.44305
20250904050417215|26.3873
20250904050517774|26.41519
20250904050617789|26.27582
20250904050717990|26.33154
20250904050818451|26.55469
20250904050918738|26.52676
20250904051018843|26.47098
20250904051118965|26.49887
20250904051219211|26.22012
20250904051319241|26.35941
20250904051419482|26.3873
20250904051519898|26.55469
20250904051619931|26.55469
20250904051719990|26.69434
20250904051820103|26.69434
20250904051920232|26.52676
20250904052020861|26.63849
20250904052120905|26.44305
20250904052220998|26.61057
20250904052321121|26.52676
20250904052421353|26.27582
20250904052521473|26.41519
20250904052621789|26.55469
20250904052721889|26.52676
20250904052821993|26.52676
20250904052922675|26.63849
20250904053022739|26.35941
20250904053122763|26.3873
20250904053222795|26.3873
20250904053322866|26.13657
20250904053422968|26.49887
20250904053523453|26.55469
20250904053623533|26.63849
20250904053723600|26.7782
20250904053823664|26.35941
20250904053923777|26.49887
20250904054023951|26.52676
20250904054124718|26.41519
20250904054224742|26.41519
20250904054324837|26.66641
20250904054424859|26.35941
20250904054525150|26.27582
20250904054625260|26.41519
20250904054725708|26.52676
20250904054825779|26.49887
20250904054926287|26.33154
20250904055026352|26.33154
20250904055126849|26.3873
20250904055226914|26.33154
20250904055327524|26.44305
20250904055427620|26.41519
20250904055528682|26.24796
20250904055628732|26.24796
20250904055728793|26.35941
20250904055828857|26.27582
20250904055929249|26.24796
20250904060029786|26.19226
20250904060129876|26.33154
20250904060229885|26.35941
20250904060329945|26.35941
20250904060429952|26.33154
20250904060530241|26.22012
20250904060630980|26.33154
20250904060731665|26.24796
20250904060831761|26.27582
20250904060931770|26.24796
20250904061031846|26.35941
20250904061131931|26.3873
20250904061231965|26.27582
20250904061332442|26.16443
20250904061432623|26.24796
20250904061532628|26.27582
20250904061632720|26.24796
20250904061732769|26.27582
20250904061832868|26.27582
20250904061932873|26.19226
20250904062032944|26.33154
20250904062133246|26.19226
20250904062233621|26.27582
20250904062333652|26.86212
20250904062433683|26.24796
20250904062533783|26.10873
20250904062633893|26.19226
20250904062733919|26.24796
20250904062834407|26.19226
20250904062934702|26.10873
20250904063035417|26.19226
20250904063135526|26.24796
20250904063235685|26.33154
20250904063335774|26.33154
20250904063436370|26.27582
20250904063536540|26.27582
20250904063637701|26.30368
20250904063737722|26.33154
20250904063837733|26.19226
20250904063937992|26.27582
20250904064038514|26.16443
20250904064138610|26.24796
20250904064238726|26.19226
20250904064338747|26.22012
20250904064438851|26.27582
20250904064538879|26.22012
20250904064638980|26.10873
20250904064739155|26.27582
20250904064839481|26.27582
20250904064939494|26.33154
20250904065039502|26.35941
20250904065139594|26.24796
20250904065239713|25.99747
20250904065339766|26.10873
20250904065439869|26.27582
20250904065539975|26.0253
20250904065640397|26.19226
20250904065740638|26.24796
20250904065840754|26.13657
20250904065940817|26.19226
20250904070042819|26.13657
20250904070142849|26.27582
20250904070242918|26.10873
20250904070342928|26.0809
20250904070442954|26.0253
20250904070542957|26.0253
20250904070643808|25.91409
20250904070743905|25.83075
20250904070843928|25.88626
20250904070944840|25.83075
20250904071044873|25.77521
20250904071144992|25.88626
20250904071244996|25.74744
20250904071345668|26.13657
20250904071445671|26.16443
20250904071545745|25.85852
20250904071645746|26.0809
20250904071745848|26.0253
20250904071845877|26.13657
20250904071945974|26.30368
20250904072046671|26.19226
20250904072146848|25.96967
20250904072246921|26.10873
20250904072346969|26.22012
20250904072447271|26.0253
20250904072547410|26.10873
20250904072647504|26.24796
20250904072747570|26.27582
20250904072847659|25.99747
20250904072947681|26.10873
20250904073047730|26.13657
20250904073147861|26.24796
20250904073247919|26.24796
20250904073348477|26.16443
20250904073448835|25.99747
20250904073548988|26.13657
20250904073649911|26.13657
20250904073750547|26.0253
20250904073850566|26.05313
20250904073950652|25.85852
20250904074050741|26.55469
20250904074150862|25.99747
20250904074250925|25.80295
20250904074351255|25.96967
20250904074451728|25.91409
20250904074551820|25.91409
20250904074651822|25.99747
20250904074752402|26.19226
20250904074852796|26.24796
20250904074952954|25.30389
20250904075053163|25.7197
20250904075153526|25.99747
20250904075253598|25.91409
20250904075354169|25.88626
20250904075454216|25.99747
20250904075554721|26.0253
20250904075654731|26.0253
20250904075754747|25.88626
20250904075854881|26.0253
20250904075955871|26.10873
20250904080055896|26.0253
20250904080155961|26.24796
20250904080256797|26.22012
20250904080356865|26.19226
20250904080456888|26.13657
20250904080556975|26.10873
20250904080657667|26.24796
20250904080757786|26.10873
20250904080857873|25.99747
20250904080957981|26.13657
20250904081058908|26.19226
20250904081158925|26.13657
20250904081258951|26.35941
20250904081359525|25.96967
20250904081459645|26.10873
20250904081559953|26.10873
20250904081700531|26.10873
20250904081800536|26.16443
20250904081900862|26.22012
20250904082000874|26.16443
20250904082100969|26.19226
20250904082201376|26.19226
20250904082301486|26.19226
20250904082401721|26.19226
20250904082501754|26.0253
20250904082601840|26.13657
20250904082701922|26.22012
20250904082801931|26.19226
20250904082902515|26.19226
20250904083002594|26.3873
20250904083102657|26.3873
20250904083202731|26.52676
20250904083302781|26.27582
20250904083402800|26.49887
20250904083503501|26.47098
20250904083603618|26.16443
20250904083704572|26.3873
20250904083804645|26.3873
20250904083904680|26.24796
20250904084004718|26.33154
20250904084105862|26.16443
20250904084205876|26.27582
20250904084305976|26.49887
20250904084406313|26.49887
20250904084506351|26.41519
20250904084606368|26.52676
20250904084706836|26.27582
20250904084806853|26.44305
20250904084907376|26.61057
20250904085007681|26.41519
20250904085107944|26.3873
20250904085208173|26.3873
20250904085308504|26.44305
20250904085408689|26.19226
20250904085509128|26.24796
20250904085609231|26.35941
20250904085709684|26.35941
20250904085809799|26.33154
20250904085910279|26.30368
20250904090010840|26.24796
20250904090110810|26.49887
20250904090210858|26.49887
20250904090310997|26.3873
20250904090411102|26.3873
20250904090511503|26.27582
20250904090611510|26.24796
20250904090711517|26.33154
20250904090811972|26.63849
20250904090912888|26.19226
20250904091012903|26.3873
20250904091112993|26.49887
20250904091213107|26.49887
20250904091313840|26.19226
20250904091413874|26.13657
20250904091513936|26.41519
20250904091614797|26.22012
20250904091714908|26.22012
20250904091815468|26.24796
20250904091915499|26.27582
20250904092015506|26.27582
20250904092115606|26.33154
20250904092215636|26.24796
20250904092315720|26.41519
20250904092415750|26.52676
20250904092515800|26.63849
20250904092615920|26.63849
20250904092715932|26.63849
20250904092815943|26.3873
20250904092915966|26.55469
20250904093015969|26.35941
20250904093116685|26.35941
20250904093216740|26.63849
20250904093316977|26.35941
20250904093417569|26.63849
20250904093517722|26.52676
20250904093617805|26.33154
20250904093717810|26.66641
20250904093818315|26.49887
20250904093918556|26.35941
20250904094018968|26.44305
20250904094119375|27.61984
20250904094219580|26.52676
20250904094319626|26.41519
20250904094419665|26.52676
20250904094519726|26.47098
20250904094619926|26.52676
20250904094720354|26.55469
20250904094820363|26.41519
20250904094920367|26.63849
20250904095020402|26.49887
20250904095120521|26.49887
20250904095220816|26.52676
20250904095320869|26.61057
20250904095420931|26.86212
20250904095521521|26.80618
20250904095621627|26.86212
20250904095721635|26.75024
20250904095821991|26.7782
20250904095922732|26.80618
20250904100022857|26.49887
20250904100122939|26.69434
20250904100222955|26.7782
20250904100323433|26.61057
20250904100423480|26.83417
20250904100523510|26.52676
20250904100623893|26.91806
20250904100723947|26.75024
20250904100823948|26.72226
20250904100924458|26.69434
20250904101024536|26.94611
20250904101124624|26.55469
20250904101224854|26.80618
20250904101325235|26.69434
20250904101425515|26.7782
20250904101525814|26.83417
20250904101625905|26.83417
20250904101726505|26.66641
20250904101826514|26.91806
20250904101927101|26.7782
20250904102027110|26.7782
20250904102127706|26.49887
20250904102227793|26.91806
20250904102328295|26.75024
20250904102428337|26.7782
20250904102528914|26.94611
20250904102628994|26.69434
20250904102729360|26.66641
20250904102829391|26.63849
20250904102929766|26.7782
20250904103029922|26.72226
20250904103130788|26.80618
20250904103230814|26.83417
20250904103330932|26.72226
20250904103430987|26.86212
20250904103531168|26.91806
20250904103631482|26.91806
20250904103731487|26.7782
20250904103831492|27.00211
20250904103931552|26.80618
20250904104031618|26.91806
20250904104131718|26.7782
20250904104231797|26.7782
20250904104331799|26.91806
20250904104431862|26.97409
20250904104531911|26.97409
20250904104631919|26.94611
20250904104731979|26.91806
20250904104832994|27.05811
20250904104933249|27.03012
20250904105033346|27.76065
20250904105133867|27.08618
20250904105233908|26.69434
20250904105334222|26.69434
20250904105434794|26.89011
20250904105534903|27.00211
20250904105635256|26.80618
20250904105735625|27.00211
20250904105835631|26.94611
20250904105935640|27.00211
20250904110035729|26.94611
20250904110136945|26.80618
20250904110236959|26.72226
20250904110337295|26.66641
20250904110437393|26.72226
20250904110537886|26.55469
20250904110637906|26.94611
20250904110737917|26.91806
20250904110837983|27.05811
20250904110937990|27.05811
20250904111038605|26.97409
20250904111138622|26.83417
20250904111238816|26.83417
20250904111338921|26.89011
20250904111438928|27.11423
20250904111539373|26.63849
20250904111639477|26.7782
20250904111739478|26.7782
20250904111839873|26.91806
20250904111939972|26.61057
20250904112040838|26.75024
20250904112140898|26.83417
20250904112240950|26.94611
20250904112341113|26.49887
20250904112441258|26.80618
20250904112541997|26.49887
20250904112642856|26.94611
20250904112742974|27.03012
20250904112843667|26.75024
20250904112943743|27.08618
20250904113043761|26.89011
20250904113143857|26.35941
20250904113243906|26.24796
20250904113343975|26.30368
20250904113444750|26.49887
20250904113544900|26.72226
20250904113644917|26.69434
20250904113744951|26.75024
20250904113845502|26.33154
20250904113945606|26.13657
20250904114045653|26.3873
20250904114145741|26.24796
20250904114245791|26.49887
20250904114345867|26.3873
20250904114445988|26.83417
20250904114546138|26.80618
20250904114646620|26.63849
20250904114746656|26.49887
20250904114847279|26.69434
20250904114947372|26.7782
20250904115047918|26.91806
20250904115148350|26.66641
20250904115248538|26.33154
20250904115348539|26.66641
20250904115449267|26.86212
20250904115549458|27.05811
20250904115649890|27.03012
20250904115749929|26.80618
20250904115850542|26.52676
20250904115950647|26.3873
20250904120050973|26.55469
20250904120151512|26.61057
20250904120251542|26.75024
20250904120351600|26.91806
20250904120451852|26.61057
20250904120551992|26.72226
20250904120652104|26.52676
20250904120752944|26.33154
20250904120852991|26.52676
20250904120952995|26.3873
20250904121053593|26.35941
20250904121153675|26.35941
20250904121253732|26.58261
20250904121353733|26.27582
20250904121453983|26.55469
20250904121554337|26.33154
20250904121654388|26.63849
20250904121754391|26.19226
20250904121854753|26.41519
20250904121954868|26.41519
20250904122054898|26.55469
20250904122155172|26.3873
20250904122255985|26.3873
20250904122356853|26.30368
20250904122456857|26.13657
20250904122556974|26.35941
20250904122657641|26.41519
20250904122757660|26.13657
20250904122857737|26.49887
20250904122957783|26.0809
20250904123057869|26.58261
20250904123157905|26.49887
20250904123257953|26.41519
20250904123358306|26.63849
20250904123458874|26.47098
20250904123558878|26.19226
20250904123658993|26.35941
20250904123759435|26.52676
20250904123859536|26.33154
20250904123959976|26.35941
20250904124100773|26.22012
20250904124200864|26.30368
20250904124300937|26.24796
20250904124401386|26.24796
20250904124501619|26.55469
20250904124601734|26.47098
20250904124701921|26.35941
20250904124802138|26.61057
20250904124902226|26.33154
20250904125002667|26.47098
20250904125102682|26.24796
20250904125203179|26.49887
20250904125303871|26.33154
20250904125403940|26.33154
20250904125503978|26.41519
20250904125604273|26.27582
20250904125704278|26.22012
20250904125804814|26.30368
20250904125904910|26.52676
20250904130004983|26.30368
20250904130105493|26.35941
20250904130202805|26.35941
20250904130302896|26.52676
20250904130402988|26.49887
20250904130503943|26.52676
20250904130604304|26.66641
20250904130704426|26.72226
20250904130804510|26.58261
20250904130904901|26.55469
20250904131004971|26.41519
20250904131105212|26.44305
20250904131205528|26.55469
20250904131305727|26.55469
20250904131405744|26.69434
20250904131505752|26.55469
20250904131605808|26.33154
20250904131705904|26.80618
20250904131805905|26.61057
20250904131905982|26.58261
20250904132006100|26.83417
20250904132106366|26.49887
20250904132206823|26.97409
20250904132306846|27.14221
20250904132406914|27.36676
20250904132507374|27.22641
20250904132607479|26.86212
20250904132707727|27.31058
20250904132807792|27.25446
20250904132907896|27.25446
20250904133008155|27.25446
20250904133108771|27.39484
20250904133208887|27.19833
20250904133308904|27.33871
20250904133408972|27.33871
20250904133509495|27.56357
20250904133609528|27.47919
20250904133709620|27.36676
20250904133809994|27.61984
20250904133910610|27.53543
20250904134010672|27.53543
20250904134110729|27.59171
20250904134210774|27.70432
20250904134310800|27.64801
20250904134410879|27.53543
20250904134510999|27.59171
20250904134611643|27.78888
20250904134711977|27.70432
20250904134812752|27.59171
20250904134912827|27.61984
20250904135012907|27.31058
20250904135112915|27.70432
20250904135212922|27.59171
20250904135312988|27.50729
20250904135413100|27.61984
20250904135513773|27.53543
20250904135613872|26.94611
20250904135713966|27.33871
20250904135814174|26.94611
20250904135914244|26.89011
20250904140014352|27.08618
20250904140114398|27.42297
20250904140214402|27.33871
20250904140314941|27.08618
20250904140415550|27.25446
20250904140515648|27.14221
20250904140615777|27.39484
20250904140715781|27.36676
20250904140815892|27.19833
20250904140915933|26.91806
20250904141016425|27.08618
20250904141116975|27.11423
20250904141217660|27.2825
20250904141317672|27.33871
20250904141418525|27.39484
20250904141518602|27.36676
20250904141619937|27.59171
20250904141720124|27.25446
20250904141820225|27.14221
20250904141920230|27.42297
20250904142020292|26.94611
20250904142120541|26.94611
20250904142220875|27.00211
20250904142320932|27.08618
20250904142421432|27.14221
20250904142521506|27.33871
20250904142622855|27.05811
20250904142722938|27.36676
20250904142823709|27.53543
20250904142923745|27.47919
20250904143023823|27.00211
20250904143123845|27.33871
20250904143223937|27.19833
20250904143324278|27.36676
20250904143424418|27.45108
20250904143524612|27.33871
20250904143625862|27.47919
20250904143725948|25.30389
20250904143826569|27.50729
20250904143926708|27.50729
20250904144026787|27.33871
20250904144126897|27.53543
20250904144226916|27.50729
20250904144326998|27.42297
20250904144427540|27.50729
20250904144527619|27.73251
20250904144627947|27.56357
20250904144728644|27.39484
20250904144828850|27.64801
20250904144928862|27.70432
20250904145029385|27.73251
20250904145129433|27.70432
20250904145229895|27.78888
20250904145329943|27.50729
20250904145430402|27.70432
20250904145530752|27.87347
20250904145630983|27.81708
20250904145731957|27.9299
20250904145832299|27.50729
20250904145932326|27.47919
20250904150032816|27.61984
20250904150132862|27.67615
20250904150230908|27.70432
20250904150331303|27.76065
20250904150431371|27.61984
20250904150531994|27.61984
20250904150632494|27.67615
20250904150732502|27.70432
20250904150832611|27.59171
20250904150932796|27.78888
20250904151032798|27.73251
20250904151132856|27.70432
20250904151232906|27.70432
20250904151332914|27.70432
20250904151432977|27.67615
20250904151532982|27.64801
20250904151633224|27.90167
20250904151733226|27.78888
20250904151833949|27.67615
20250904151934364|27.78888
20250904152034394|27.64801
20250904152134479|27.73251
20250904152234527|27.84525
20250904152334532|27.78888
20250904152434883|27.67615
20250904152534925|27.84525
20250904152635199|27.73251
20250904152735909|27.61984
20250904152835948|27.64801
20250904152936830|27.73251
20250904153036884|27.81708
20250904153136946|28.01462
20250904153237285|27.78888
20250904153337565|28.01462
20250904153437651|27.76065
20250904153537676|27.9299
20250904153637681|27.9299
20250904153737792|27.53543
20250904153837806|27.90167
20250904153937888|27.87347
20250904154037917|28.07111
20250904154137943|28.15588
20250904154238548|27.90167
20250904154338939|27.9299
20250904154439355|27.9299
20250904154539614|28.01462
20250904154639694|27.9299
20250904154739909|27.98636
20250904154839942|27.78888
20250904154940785|27.59171
20250904155040873|27.70432
20250904155141390|27.90167
20250904155241886|28.04285
20250904155341976|27.61984
20250904155442721|27.90167
20250904155542780|27.90167
20250904155642894|27.98636
20250904155742917|28.04285
20250904155842982|27.76065
20250904155943809|27.50729
20250904160043902|27.70432
20250904160144433|27.45108
20250904160244972|27.98636
20250904160345687|27.81708
20250904160445756|28.04285
20250904160545850|28.01462
20250904160645902|27.78888
20250904160745908|27.90167
20250904160846200|27.95813
20250904160946714|27.9299
20250904161046883|27.95813
20250904161146933|27.95813
20250904161247398|27.95813
20250904161347523|28.24078
20250904161447720|27.98636
20250904161547759|27.84525
20250904161647882|27.78888
20250904161747925|28.07111
20250904161848169|28.21246
20250904161948263|28.07111
20250904162048349|28.15588
20250904162148471|28.04285
20250904162248525|28.04285
20250904162348939|27.84525
20250904162449844|27.87347
20250904162549945|28.07111
20250904162649977|28.35403
20250904162750491|28.21246
20250904162850513|28.18417
20250904162950518|28.09937
20250904163050622|28.04285
20250904163150745|27.9299
20250904163250847|27.90167
20250904163350973|27.90167
20250904163459880|27.90167
20250904163559881|28.07111
20250904163659974|27.90167
20250904163759994|28.04285
20250904163900771|27.64801
20250904164000772|28.04285
20250904164100931|28.26907
20250904164201423|28.21246
20250904164301698|28.29739
20250904164401760|28.26907
20250904164501843|27.87347
20250904164601859|28.12762
20250904164701910|28.21246
20250904164801980|28.15588
20250904164901983|28.09937
20250904165002667|28.21246
20250904165102901|28.21246
20250904165203239|28.15588
20250904165303512|28.43906
20250904165403628|28.04285
20250904165503730|28.04285
20250904165603746|28.09937
20250904165703846|28.15588
20250904165803856|28.29739
20250904165903979|27.9299
20250904170004979|28.07111
20250904170105275|28.18417
20250904170205349|28.35403
20250904170257441|28.38239
20250904170357533|28.09937
20250904170457794|28.29739
20250904170557902|28.24078
20250904170658226|28.38239
20250904170758233|28.38239
20250904170858671|28.66611
20250904170958682|28.35403
20250904171058876|28.29739
20250904171158934|28.35403
20250904171259424|28.24078
20250904171359512|28.07111
20250904171459778|27.87347
20250904171559808|28.12762
20250904171659859|27.98636
20250904171759930|28.09937
20250904171900419|28.15588
20250904172000470|28.15588
20250904172100592|28.29739
20250904172200700|28.29739
20250904172300762|27.95813
20250904172400774|28.24078
20250904172500843|28.32568
20250904172601331|28.35403
20250904172701387|28.15588
20250904172801974|28.32568
20250904172902815|28.46741
20250904173002898|28.63766
20250904173103997|28.49579
20250904173204817|28.60928
20250904173304894|28.35403
20250904173404910|28.43906
20250904173504966|28.43906
20250904173605407|28.32568
20250904173705525|28.49579
20250904173805604|28.35403
20250904173905610|28.35403
20250904174005699|28.29739
20250904174105773|28.32568
20250904174206181|28.55252
20250904174306890|28.43906
20250904174406973|28.32568
20250904174507555|28.32568
20250904174607613|28.32568
20250904174707638|27.95813
20250904174807836|28.24078
20250904174907852|28.32568
20250904175008404|27.84525
20250904175108996|28.04285
20250904175209932|28.21246
20250904175309933|28.49579
20250904175409973|28.72296
20250904175510633|28.60928
20250904175610656|28.46741
20250904175710670|28.80823
20250904175810898|28.75137
20250904175910934|28.75137
20250904180011492|28.60928
20250904180111533|28.49579
20250904180211541|28.41074
20250904180311639|28.43906
20250904180411746|28.38239
20250904180511939|28.86511
20250904180612862|28.92209
20250904180712868|28.92209
20250904180812931|28.29739
20250904180913193|28.63766
20250904181013682|28.77982
20250904181113884|28.86511
20250904181213943|28.32568
20250904181314297|28.29739
20250904181414472|28.66611
20250904181514542|28.38239
20250904181614899|28.5809
20250904181714959|28.75137
20250904181815109|28.52414
20250904181915862|28.32568
20250904182015935|28.43906
20250904182115982|28.35403
20250904182216688|28.35403
20250904182316742|28.66611
20250904182416811|28.52414
20250904182516931|28.29739
20250904182616991|28.49579
20250904182716993|28.43906
20250904182817573|28.89362
20250904182917637|28.77982
20250904183017755|28.60928
20250904183118194|28.69449
20250904183218394|28.63766
20250904183318765|28.66611
20250904183418808|28.72296
20250904183518841|28.75137
20250904183618936|28.86511
20250904183719977|28.63766
20250904183819979|28.66611
20250904183920570|28.63766
20250904184020617|28.72296
20250904184121110|28.72296
20250904184221541|28.46741
20250904184321711|28.55252
20250904184421798|28.55252
20250904184522312|28.49579
20250904184622401|28.41074
20250904184723690|28.35403
20250904184823753|28.29739
20250904184923855|28.29739
20250904185023867|28.41074
20250904185124237|28.29739
20250904185224920|28.21246
20250904185324985|28.29739
20250904185425693|28.41074
20250904185525702|28.46741
20250904185625802|28.29739
20250904185726145|28.35403
20250904185826446|28.35403
20250904185926752|28.43906
20250904190026791|28.32568
20250904190127378|28.43906
20250904190227895|28.35403
20250904190322934|28.35403
20250904190423140|28.35403
20250904190523234|28.29739
20250904190623324|28.21246
20250904190723402|28.24078
20250904190823410|28.04285
20250904190923733|28.12762
20250904191023773|28.04285
20250904191123905|28.07111
20250904191223924|28.04285
20250904191324215|28.04285
20250904191424534|27.98636
20250904191524656|28.07111
20250904191624830|28.04285
20250904191724923|28.09937
20250904191825274|28.21246
20250904191925576|28.18417
20250904192025659|28.04285
20250904192125678|28.15588
20250904192225799|27.98636
20250904192325918|28.07111
20250904192425977|27.90167
20250904192526916|27.98636
20250904192626994|27.98636
20250904192727986|27.95813
20250904192828703|27.87347
20250904192928729|27.64801
20250904193028842|27.76065
20250904193128881|27.73251
20250904193229122|27.47919
20250904193329232|27.70432
20250904193429671|27.50729
20250904193529673|27.47919
20250904193629831|27.50729
20250904193729877|27.53543
20250904193830486|27.39484
20250904193930512|27.39484
20250904194030605|27.42297
20250904194130629|27.39484
20250904194231737|27.47919
20250904194331807|27.39484
20250904194432303|27.33871
20250904194532355|27.36676
20250904194632944|27.22641
20250904194732945|27.22641
20250904194833536|27.2825
20250904194933546|28.35403
20250904195034116|27.05811
20250904195134761|27.00211
20250904195234846|27.03012
20250904195334898|27.14221
20250904195434931|27.19833
20250904195535129|27.11423
20250904195635558|27.08618
20250904195735635|27.08618
20250904195835680|27.14221
20250904195935785|27.00211
20250904200035810|27.33871
20250904200135883|27.05811
20250904200235884|27.03012
20250904200335900|27.08618
20250904200435991|27.14221
20250904200536370|27.03012
20250904200636660|27.19833
20250904200736678|27.03012
20250904200836727|27.11423
20250904200936784|27.17029
20250904201036786|27.2825
20250904201136856|27.11423
20250904201236863|27.00211
20250904201337437|27.08618
20250904201437488|27.25446
20250904201537975|27.33871
20250904201638186|27.31058
20250904201738507|27.22641
20250904201838855|27.05811
20250904201939156|27.11423
20250904202039553|27.11423
20250904202139772|27.22641
20250904202239773|27.31058
20250904202339868|27.22641
20250904202439906|27.25446
20250904202540914|27.25446
20250904202640968|27.33871
20250904202741449|27.36676
20250904202841525|27.25446
20250904202942112|27.22641
20250904203042122|27.31058
20250904203142677|27.33871
20250904203242685|27.22641
20250904203343248|27.22641
20250904203443446|27.14221
20250904203543782|27.19833
20250904203643904|27.25446
20250904203744394|27.33871
20250904203844508|27.08618
20250904203944956|27.22641
20250904204044980|27.2825
20250904204145512|27.19833
20250904204245869|27.19833
20250904204346129|27.25446
20250904204446826|27.25446
20250904204546853|27.25446
20250904204646950|27.22641
20250904204747392|27.2825
20250904204847396|27.25446
20250904204947981|27.25446
20250904205048103|27.36676
20250904205148564|27.25446
20250904205248619|27.19833
20250904205349138|27.19833
20250904205449971|27.22641
20250904205549993|27.25446
20250904205650609|27.19833
20250904205750654|27.22641
20250904205850677|27.19833
20250904205951501|27.19833
20250904210051641|27.22641
20250904210151664|27.33871
20250904210251742|27.36676
20250904210349773|27.22641
20250904210449774|27.22641
20250904210549876|27.19833
20250904210649921|27.05811
20250904210750117|27.00211
20250904210850428|27.05811
20250904210950525|27.05811
20250904211050602|27.05811
20250904211150642|26.97409
20250904211250738|26.94611
20250904211350867|27.11423
20250904211450973|27.05811
20250904211551628|27.05811
20250904211651853|26.94611
20250904211751895|27.19833
20250904211852140|27.05811
20250904211952342|26.86212
20250904212052401|27.14221
20250904212152549|27.03012
20250904212252665|27.08618
20250904212352774|27.00211
20250904212452868|27.17029
20250904212552943|27.19833
20250904212653124|27.17029
20250904212753236|27.14221
20250904212853840|27.25446
20250904212953870|27.2825
20250904213054494|27.22641
20250904213154513|27.03012
20250904213255125|26.97409
20250904213355133|27.05811
20250904213455811|27.11423
20250904213555920|26.97409
20250904213656526|27.11423
20250904213756665|27.19833
20250904213857154|27.11423
20250904213957850|27.2825
20250904214057941|27.19833
20250904214158414|27.17029
20250904214258474|27.19833
20250904214358872|26.94611
20250904214459116|26.94611
20250904214559744|26.91806
20250904214659818|26.83417
20250904214759931|26.86212
20250904214900153|26.94611
20250904215000728|26.91806
20250904215100770|27.36676
20250904215200858|26.91806
20250904215300869|26.97409
20250904215400978|26.91806
20250904215500986|26.94611
20250904215601985|26.83417
20250904215702619|26.97409
20250904215802771|27.05811
20250904215902805|27.00211
20250904220002851|26.94611
20250904220102869|26.97409
20250904220202945|26.94611
20250904220302975|26.91806
20250904220402987|26.86212
20250904220503285|26.91806
20250904220603377|26.80618
20250904220703423|26.80618
20250904220803776|26.80618
20250904220903847|26.80618
20250904221004361|26.7782
20250904221104398|26.69434
20250904221204969|26.83417
20250904221305719|26.7782
20250904221405755|26.7782
20250904221505812|26.80618
20250904221606721|26.72226
20250904221706760|27.73251
20250904221806874|26.72226
20250904221906925|26.83417
20250904222007230|26.80618
20250904222107844|26.75024
20250904222207885|26.69434
20250904222307887|26.63849
20250904222408331|26.69434
20250904222508399|26.69434
20250904222608903|26.63849
20250904222708941|26.83417
20250904222809455|26.7782
20250904222909505|26.80618
20250904223010565|26.83417
20250904223110670|26.83417
20250904223210766|26.91806
20250904223310776|27.11423
20250904223411233|27.03012
20250904223511530|26.97409
20250904223611811|26.91806
20250904223711853|26.94611
20250904223812425|26.75024
20250904223912696|26.7782
20250904224013295|26.83417
20250904224113399|26.83417
20250904224213594|26.80618
20250904224313653|26.83417
20250904224414160|26.91806
20250904224514224|26.89011
20250904224614786|26.83417
20250904224714853|26.61057
20250904224815419|26.55469
20250904224915684|26.63849
20250904225016427|26.47098
20250904225116517|26.3873
20250904225216638|26.58261
20250904225316773|26.63849
20250904225417227|26.55469
20250904225517673|26.52676
20250904225617834|26.55469
20250904225717889|26.41519
20250904225818474|26.49887
20250904225918984|26.49887
20250904230019928|26.35941
20250904230119965|26.33154
20250904230220623|26.27582
20250904230320630|26.30368
20250904230415927|26.33154
20250904230516198|26.35941
20250904230616238|26.35941
20250904230716266|26.3873
20250904230816366|26.35941
20250904230916920|26.3873
20250904231016947|26.49887
20250904231117375|26.49887
20250904231217417|26.35941
20250904231317507|26.41519
20250904231417607|26.35941
20250904231517628|26.41519
20250904231617730|26.41519
20250904231717757|26.44305
20250904231817858|26.30368
20250904231917981|26.3873
20250904232018490|26.3873
20250904232118609|26.44305
20250904232218638|26.44305
20250904232318762|26.35941
20250904232418845|26.35941
20250904232518906|26.33154
20250904232618999|26.10873
20250904232719320|25.99747
20250904232819410|25.94186
20250904232920277|26.0253
20250904233020836|26.13657
20250904233120929|26.30368
20250904233220969|26.35941
20250904233321322|26.33154
20250904233421521|26.33154
20250904233521965|26.33154
20250904233622352|26.30368
20250904233722644|26.24796
20250904233822778|26.35941
20250904233923315|26.27582
20250904234023368|26.24796
20250904234123403|26.27582
20250904234223484|26.24796
20250904234323489|26.10873
20250904234423872|26.27582
20250904234523915|26.33154
20250904234623969|26.24796
20250904234724635|26.27582
20250904234824926|26.3873
20250904234925301|26.10873
20250904235025393|26.27582
20250904235125484|26.52676
20250904235225985|26.27582
20250904235326391|26.19226
20250904235426712|26.19226
20250904235526770|26.33154
20250904235626789|26.27582
20250904235726881|26.13657
20250904235826919|26.19226
20250904235926994|26.24796