20250901000005206|26.55469
20250901000105244|26.55469
20250901000205900|26.63849
20250901000305938|26.52676
20250901000405992|26.63849
20250901000506210|26.49887
20250901000606236|26.49887
20250901000706267|26.63849
20250901000806674|26.63849
20250901000906791|26.66641
20250901001006931|26.63849
20250901001107473|26.49887
20250901001207914|26.63849
20250901001308909|26.52676
20250901001408968|26.61057
20250901001509195|26.66641
20250901001609478|26.52676
20250901001709514|26.63849
20250901001809980|26.55469
20250901001910764|26.52676
20250901002010881|26.47098
20250901002110918|26.58261
20250901002211162|26.52676
20250901002311627|26.61057
20250901002411665|26.55469
20250901002511798|26.55469
20250901002611900|26.49887
20250901002712758|26.55469
20250901002812885|26.55469
20250901002912943|26.55469
20250901003013273|26.52676
20250901003113704|26.7782
20250901003213791|26.52676
20250901003313855|26.52676
20250901003413856|26.47098
20250901003513891|26.52676
20250901003613982|26.49887
20250901003714717|26.58261
20250901003814756|26.52676
20250901003914824|26.52676
20250901004014935|26.52676
20250901004115825|26.69434
20250901004211756|26.52676
20250901004506332|26.49887
20250901004606398|26.49887
20250901004706712|26.52676
20250901004806792|26.47098
20250901004907357|26.3873
20250901005007914|26.52676
20250901005107917|26.49887
20250901005208177|26.44305
20250901005308455|26.47098
20250901005408608|26.55469
20250901005509466|26.72226
20250901005609475|26.49887
20250901005709665|26.47098
20250901005809683|26.49887
20250901005910255|26.49887
20250901010010798|26.41519
20250901010110836|26.49887
20250901010210915|26.49887
20250901010311422|26.49887
20250901010411488|26.47098
20250901010511995|26.47098
20250901010612543|26.41519
20250901010712618|26.44305
20250901010812965|26.3873
20250901010913199|26.47098
20250901011013693|26.47098
20250901011113769|26.3873
20250901011213884|26.44305
20250901011314324|26.52676
20250901011414369|26.47098
20250901011514906|26.44305
20250901011614976|26.41519
20250901011715555|26.52676
20250901011815597|26.49887
20250901011916120|26.49887
20250901012016877|26.41519
20250901012116974|26.3873
20250901012217454|26.49887
20250901012317548|26.41519
20250901012417628|26.41519
20250901012517969|26.55469
20250901012618207|26.44305
20250901012718594|26.47098
20250901012818621|26.44305
20250901012919226|26.35941
20250901013019801|26.35941
20250901013119858|26.41519
20250901013219933|26.41519
20250901013320517|26.33154
20250901013420620|26.35941
20250901013521238|26.3873
20250901013621433|26.41519
20250901013721936|26.41519
20250901013821975|26.33154
20250901013922577|26.44305
20250901014022599|26.41519
20250901014123235|26.35941
20250901014223895|26.35941
20250901014323983|26.30368
20250901014424837|26.35941
20250901014524857|26.35941
20250901014624873|26.35941
20250901014724945|26.33154
20250901014824949|26.33154
20250901014925146|26.3873
20250901015025887|26.41519
20250901015125982|26.3873
20250901015226381|26.35941
20250901015326442|26.33154
20250901015426485|26.41519
20250901015526591|26.35941
20250901015626696|26.35941
20250901015726766|26.33154
20250901015826865|26.41519
20250901015926875|26.49887
20250901020027475|26.35941
20250901020127489|26.44305
20250901020228621|26.35941
20250901020328743|26.41519
20250901020428779|26.3873
20250901020528868|26.3873
20250901020629288|26.33154
20250901020729364|25.77521
20250901020829957|26.44305
20250901020930730|26.35941
20250901021030777|26.33154
20250901021130810|26.35941
20250901021231175|26.35941
20250901021331244|26.33154
20250901021431789|26.3873
20250901021531885|26.30368
20250901021632419|26.33154
20250901021732528|26.41519
20250901021833118|26.35941
20250901021933289|26.3873
20250901022033734|26.35941
20250901022133746|26.35941
20250901022234351|26.35941
20250901022334734|26.27582
20250901022434970|26.47098
20250901022535434|26.35941
20250901022635637|26.30368
20250901022735668|26.35941
20250901022836280|26.33154
20250901022936283|26.35941
20250901023036937|26.33154
20250901023136976|26.33154
20250901023237469|26.35941
20250901023337511|26.47098
20250901023438128|26.35941
20250901023538487|26.41519
20250901023638640|26.35941
20250901023738645|26.35941
20250901023838673|26.3873
20250901023938929|26.35941
20250901024039772|26.3873
20250901024139908|26.41519
20250901024238767|26.41519
20250901024519593|26.30368
20250901024619646|26.33154
20250901024719893|26.35941
20250901024819994|26.35941
20250901024920514|26.3873
20250901025020631|26.41519
20250901025121506|26.35941
20250901025221537|26.3873
20250901025321617|26.44305
20250901025421630|26.27582
20250901025521673|26.30368
20250901025621680|26.3873
20250901025722798|26.33154
20250901025822863|26.33154
20250901025923439|26.44305
20250901030023736|26.35941
20250901030124237|26.35941
20250901030224800|26.24796
20250901030324828|26.33154
20250901030424892|26.35941
20250901030525138|26.41519
20250901030625807|26.30368
20250901030725907|26.33154
20250901030826237|26.3873
20250901030926332|26.30368
20250901031026856|26.58261
20250901031126907|26.35941
20250901031226966|26.33154
20250901031327469|26.35941
20250901031427540|26.35941
20250901031528473|26.33154
20250901031628491|26.33154
20250901031728691|26.35941
20250901031828809|26.33154
20250901031929262|26.27582
20250901032029415|26.24796
20250901032129867|26.27582
20250901032229937|26.33154
20250901032330456|26.33154
20250901032430480|26.22012
20250901032531588|26.27582
20250901032631985|26.33154
20250901032732743|26.19226
20250901032832852|26.35941
20250901032932949|26.30368
20250901033033742|26.24796
20250901033133761|26.35941
20250901033233857|26.27582
20250901033333873|26.24796
20250901033433968|26.33154
20250901033534189|26.13657
20250901033634807|26.33154
20250901033734930|26.30368
20250901033834952|26.30368
20250901033935390|26.33154
20250901034035664|26.33154
20250901034135786|26.24796
20250901034235850|26.35941
20250901034335920|26.35941
20250901034435973|26.10873
20250901034536280|26.33154
20250901034636584|26.35941
20250901034736611|26.33154
20250901034836616|26.35941
20250901034936662|26.3873
20250901035036734|26.35941
20250901035136817|26.30368
20250901035236948|26.30368
20250901035337429|26.24796
20250901035437483|26.35941
20250901035537661|26.24796
20250901035638664|26.27582
20250901035738769|26.24796
20250901035838779|26.10873
20250901035938933|26.22012
20250901040039283|26.27582
20250901040139317|26.27582
20250901040239846|26.24796
20250901040339916|26.30368
20250901040440416|26.13657
20250901040540486|26.19226
20250901040641116|26.24796
20250901040741906|26.33154
20250901040841921|26.33154
20250901040941931|26.22012
20250901041042253|26.24796
20250901041142265|26.33154
20250901041242839|26.33154
20250901041342914|26.19226
20250901041443427|26.16443
20250901041543511|26.24796
20250901041644177|26.24796
20250901041744224|26.33154
20250901041844694|26.24796
20250901041944899|26.19226
20250901042045282|26.33154
20250901042145544|26.33154
20250901042245878|26.35941
20250901042345920|26.27582
20250901042446482|26.24796
20250901042546544|26.24796
20250901042647101|26.16443
20250901042747470|26.16443
20250901042847746|26.16443
20250901042947778|26.27582
20250901043048382|26.33154
20250901043148482|26.27582
20250901043249236|26.19226
20250901043349349|26.24796
20250901043449638|26.22012
20250901043549721|26.35941
20250901043650313|26.33154
20250901043750943|26.10873
20250901043850954|26.19226
20250901043950986|26.24796
20250901044051572|26.16443
20250901044151712|26.24796
20250901044305732|26.19226
20250901044405850|26.19226
20250901044505921|26.30368
20250901044606118|26.0809
20250901044706122|26.13657
20250901044806997|26.16443
20250901044907963|26.19226
20250901045008715|26.19226
20250901045108967|26.13657
20250901045209594|26.19226
20250901045309651|26.33154
20250901045409895|26.24796
20250901045509920|26.05313
20250901045609954|26.19226
20250901045710580|26.22012
20250901045810655|26.24796
20250901045910728|26.24796
20250901050010783|26.24796
20250901050110785|26.30368
20250901050210845|26.27582
20250901050310897|26.47098
20250901050410898|26.27582
20250901050510969|26.19226
20250901050610982|26.27582
20250901050711266|26.0253
20250901050811980|26.19226
20250901050912841|26.19226
20250901051012899|26.16443
20250901051112977|26.24796
20250901051213101|26.24796
20250901051313526|26.13657
20250901051413633|26.13657
20250901051513743|26.10873
20250901051613813|26.16443
20250901051713940|26.10873
20250901051814441|26.13657
20250901051914535|26.13657
20250901052014634|26.19226
20250901052114836|26.10873
20250901052214843|26.0809
20250901052314927|26.24796
20250901052414947|26.19226
20250901052515331|26.19226
20250901052615913|26.16443
20250901052715985|26.22012
20250901052816434|26.05313
20250901052916582|26.19226
20250901053016937|26.16443
20250901053116950|26.05313
20250901053217899|26.19226
20250901053317948|26.16443
20250901053418430|26.19226
20250901053518481|26.13657
20250901053619587|26.10873
20250901053719675|26.13657
20250901053819751|26.19226
20250901053919756|26.10873
20250901054020189|26.10873
20250901054120983|26.0809
20250901054221828|26.10873
20250901054321936|26.05313
20250901054421980|26.10873
20250901054522982|26.19226
20250901054623309|26.10873
20250901054723389|26.13657
20250901054823554|25.99747
20250901054923612|26.10873
20250901055023873|26.19226
20250901055123879|26.0253
20250901055223986|26.13657
20250901055324444|26.10873
20250901055424472|26.0809
20250901055524474|25.99747
20250901055624536|25.99747
20250901055724537|25.91409
20250901055824739|25.99747
20250901055924744|26.3873
20250901060024851|26.0253
20250901060124911|26.0253
20250901060224914|25.96967
20250901060324976|25.99747
20250901060425469|26.05313
20250901060525532|25.99747
20250901060625983|25.96967
20250901060726896|25.96967
20250901060827102|26.0253
20250901060927902|25.96967
20250901061027937|25.91409
20250901061128212|25.83075
20250901061228990|25.91409
20250901061329991|25.96967
20250901061430160|25.99747
20250901061530289|25.99747
20250901061630874|25.99747
20250901061730920|26.0253
20250901061830938|25.99747
20250901061931204|25.96967
20250901062031890|25.96967
20250901062131921|25.99747
20250901062231998|25.80295
20250901062332112|25.88626
20250901062432797|25.96967
20250901062532842|25.83075
20250901062632923|25.99747
20250901062733114|25.94186
20250901062833317|25.91409
20250901062933361|25.88626
20250901063033479|25.83075
20250901063133519|25.96967
20250901063233632|25.91409
20250901063333659|25.83075
20250901063433735|25.88626
20250901063533760|25.85852
20250901063633841|25.88626
20250901063733850|25.85852
20250901063833943|25.94186
20250901063934585|26.0253
20250901064034709|25.88626
20250901064134788|25.96967
20250901064234889|25.88626
20250901064331761|26.19226
20250901064431930|25.85852
20250901064532515|25.91409
20250901064632845|25.74744
20250901064732847|25.74744
20250901064832965|25.85852
20250901064932981|25.85852
20250901065033945|25.85852
20250901065133979|25.99747
20250901065234914|25.85852
20250901065334918|25.94186
20250901065434942|25.99747
20250901065535624|25.99747
20250901065635973|25.91409
20250901065736592|25.94186
20250901065836663|26.0809
20250901065936682|26.10873
20250901070036779|25.99747
20250901070136799|25.99747
20250901070236805|26.0253
20250901070336890|26.0253
20250901070436925|26.10873
20250901070537195|26.16443
20250901070637667|26.0253
20250901070737783|25.99747
20250901070837906|26.0253
20250901070937924|25.96967
20250901071037926|25.96967
20250901071137951|25.88626
20250901071238718|25.99747
20250901071338788|25.99747
20250901071438818|25.99747
20250901071538927|26.05313
20250901071639189|26.10873
20250901071739559|26.0253
20250901071839662|26.0809
20250901071939830|26.0253
20250901072040611|25.96967
20250901072140666|26.10873
20250901072240697|26.05313
20250901072340716|26.10873
20250901072441361|26.0253
20250901072541827|26.05313
20250901072641852|25.99747
20250901072741945|26.13657
20250901072841968|26.0253
20250901072942625|26.19226
20250901073042859|26.24796
20250901073142870|26.10873
20250901073242973|26.10873
20250901073343664|25.99747
20250901073443795|26.0809
20250901073543888|26.0253
20250901073643932|26.19226
20250901073744474|26.16443
20250901073844594|26.0253
20250901073944768|26.0253
20250901074044851|25.99747
20250901074144922|26.0253
20250901074245268|25.99747
20250901074345392|26.0253
20250901074445510|26.0809
20250901074545544|26.13657
20250901074645609|26.10873
20250901074745934|25.99747
20250901074846544|26.0253
20250901074946669|26.05313
20250901075046792|26.05313
20250901075146847|25.85852
20250901075246968|25.96967
20250901075347569|26.0809
20250901075447591|25.96967
20250901075547674|25.99747
20250901075647721|25.99747
20250901075747848|25.96967
20250901075847906|25.99747
20250901075948446|25.99747
20250901080048492|26.0253
20250901080148983|25.96967
20250901080249875|26.0253
20250901080349887|25.96967
20250901080449931|26.13657
20250901080550641|26.0253
20250901080650957|26.0253
20250901080751641|26.10873
20250901080851731|26.0253
20250901080951789|26.13657
20250901081051894|25.96967
20250901081151968|25.94186
20250901081252844|25.99747
20250901081352890|25.88626
20250901081452953|25.99747
20250901081552990|25.96967
20250901081653232|26.0253
20250901081753460|26.10873
20250901081853832|26.0253
20250901081954105|26.0809
20250901082054112|26.0253
20250901082154550|25.99747
20250901082254607|26.0253
20250901082355106|26.05313
20250901082455467|25.96967
20250901082555685|25.88626
20250901082655735|25.99747
20250901082756319|26.0253
20250901082856776|25.99747
20250901082956904|26.0809
20250901083057529|26.10873
20250901083157572|26.0253
20250901083257862|26.0253
20250901083358502|25.85852
20250901083458607|26.13657
20250901083558728|25.99747
20250901083658776|26.0253
20250901083759235|25.99747
20250901083859351|26.05313
20250901083959804|25.96967
20250901084059809|25.99747
20250901084200389|26.0253
20250901084300476|25.99747
20250901084358780|25.96967
20250901084458876|26.0253
20250901084558902|26.0253
20250901084658978|25.91409
20250901084759434|25.99747
20250901084859530|26.10873
20250901084959602|26.0253
20250901085059661|26.0253
20250901085159706|26.0253
20250901085259795|25.7197
20250901085359885|25.99747
20250901085459923|25.99747
20250901085600177|26.05313
20250901085700491|26.0253
20250901085800515|25.99747
20250901085900623|25.99747
20250901090000650|26.0253
20250901090100752|25.96967
20250901090200791|25.94186
20250901090301146|26.10873
20250901090401232|26.0253
20250901090501751|26.0253
20250901090601845|26.13657
20250901090702404|26.05313
20250901090802503|25.91409
20250901090903126|25.94186
20250901091003516|26.05313
20250901091103774|26.10873
20250901091203857|26.0809
20250901091304411|26.0253
20250901091404533|26.0253
20250901091505750|26.10873
20250901091605795|26.05313
20250901091705911|25.94186
20250901091805969|26.10873
20250901091906195|26.10873
20250901092006368|26.10873
20250901092106930|26.0809
20250901092207307|26.0809
20250901092307428|26.19226
20250901092407487|26.10873
20250901092507601|26.0253
20250901092607635|26.10873
20250901092707786|26.13657
20250901092807875|26.0253
20250901092907951|26.0253
20250901093007974|26.13657
20250901093108373|25.99747
20250901093208397|26.13657
20250901093308756|26.05313
20250901093408776|26.10873
20250901093508807|25.99747
20250901093608917|26.10873
20250901093709245|26.0253
20250901093809725|26.10873
20250901093909753|26.10873
20250901094009781|26.27582
20250901094109869|26.19226
20250901094209887|25.96967
20250901094309903|25.96967
20250901094410251|26.13657
20250901094510773|26.05313
20250901094611888|26.19226
20250901094711979|26.19226
20250901094812496|26.16443
20250901094912594|26.10873
20250901095013108|26.10873
20250901095113694|26.97409
20250901095213791|26.13657
20250901095313819|26.35941
20250901095414496|26.05313
20250901095514530|26.0253
20250901095615125|26.13657
20250901095715411|26.13657
20250901095815522|26.19226
20250901095915771|26.13657
20250901100016139|26.16443
20250901100116245|26.10873
20250901100216701|26.13657
20250901100316810|26.13657
20250901100417263|26.13657
20250901100517797|26.16443
20250901100617822|26.16443
20250901100717881|26.27582
20250901100818381|26.10873
20250901100918664|26.19226
20250901101019471|26.19226
20250901101119488|26.19226
20250901101219553|26.13657
20250901101319655|26.0253
20250901101420980|26.0253
20250901101521850|26.19226
20250901101621934|26.16443
20250901101722193|26.16443
20250901101822577|26.13657
20250901101922642|26.22012
20250901102022677|26.16443
20250901102122777|26.16443
20250901102222841|26.0809
20250901102322883|26.19226
20250901102422972|25.83075
20250901102523112|25.85852
20250901102623363|25.99747
20250901102723365|26.10873
20250901102823917|25.94186
20250901102924238|25.96967
20250901103024456|26.10873
20250901103124537|26.19226
20250901103224981|26.13657
20250901103325295|26.13657
20250901103425519|26.24796
20250901103525672|26.0253
20250901103626634|26.33154
20250901103726731|26.30368
20250901103826816|26.19226
20250901103926878|26.24796
20250901104027254|26.10873
20250901104127646|26.13657
20250901104227820|26.35941
20250901104327871|26.19226
20250901104426742|26.27582
20250901104526809|26.24796
20250901104626890|26.24796
20250901104726915|26.16443
20250901104827215|26.19226
20250901104927239|26.27582
20250901105027273|26.19226
20250901105127363|26.24796
20250901105227730|26.19226
20250901105327850|26.27582
20250901105427934|26.0253
20250901105527952|26.05313
20250901105628515|26.13657
20250901105728660|26.13657
20250901105828746|26.22012
20250901105928855|26.16443
20250901110028877|26.05313
20250901110128991|26.27582
20250901110229279|26.19226
20250901110329381|26.19226
20250901110429474|26.22012
20250901110529613|26.13657
20250901110629734|25.96967
20250901110729938|26.05313
20250901110830489|26.0809
20250901110930915|26.05313
20250901111030930|26.22012
20250901111131512|26.0253
20250901111231865|26.24796
20250901111331986|26.35941
20250901111432636|25.88626
20250901111532662|26.0253
20250901111632722|25.83075
20250901111732923|26.16443
20250901111833437|26.10873
20250901111933498|25.96967
20250901112033534|26.0253
20250901112133930|26.22012
20250901112234401|26.24796
20250901112334458|26.27582
20250901112434501|26.19226
20250901112534529|26.24796
20250901112634766|26.33154
20250901112734868|26.27582
20250901112834893|26.33154
20250901112934947|26.33154
20250901113034990|26.3873
20250901113135273|26.41519
20250901113235357|26.35941
20250901113335358|26.35941
20250901113435719|26.35941
20250901113535812|26.27582
20250901113635880|26.27582
20250901113735888|26.35941
20250901113835916|26.35941
20250901113935988|26.41519
20250901114036188|26.41519
20250901114136939|26.35941
20250901114237540|26.3873
20250901114337565|26.44305
20250901114437602|26.41519
20250901114537619|26.41519
20250901114637765|26.47098
20250901114737796|26.44305
20250901114837806|26.47098
20250901114937887|26.49887
20250901115037912|26.58261
20250901115138142|26.55469
20250901115238915|26.52676
20250901115338999|26.61057
20250901115439837|26.52676
20250901115539922|26.52676
20250901115639933|26.86212
20250901115740266|26.49887
20250901115840368|26.49887
20250901115940477|26.47098
20250901120040760|26.61057
20250901120140851|26.49887
20250901120240931|26.55469
20250901120340981|26.55469
20250901120441546|26.69434
20250901120541632|26.58261
20250901120641633|26.61057
20250901120741991|26.72226
20250901120842106|26.66641
20250901120942617|26.33154
20250901121042913|26.58261
20250901121143201|26.49887
20250901121243999|26.49887
20250901121344542|26.35941
20250901121444592|26.75024
20250901121544640|26.55469
20250901121644955|26.66641
20250901121744981|26.80618
20250901121844998|26.69434
20250901121945921|26.63849
20250901122046200|26.66641
20250901122146258|26.66641
20250901122246529|26.80618
20250901122346607|26.66641
20250901122446722|26.83417
20250901122546769|26.83417
20250901122646872|26.97409
20250901122746918|26.63849
20250901122846950|26.41519
20250901122946952|26.58261
20250901123047111|26.3873
20250901123147138|26.52676
20250901123247629|26.13657
20250901123347738|26.33154
20250901123447743|26.3873
20250901123547930|26.24796
20250901123647994|26.49887
20250901123748363|26.41519
20250901123848397|26.33154
20250901123948901|26.3873
20250901124048946|26.44305
20250901124149451|26.52676
20250901124249516|26.63849
20250901124350547|26.41519
20250901124453761|26.27582
20250901124553790|26.41519
20250901124653866|26.63849
20250901124753978|26.66641
20250901124854298|26.80618
20250901124954959|26.80618
20250901125054961|26.97409
20250901125155355|26.63849
20250901125255591|26.83417
20250901125355615|26.30368
20250901125455672|26.27582
20250901125555682|26.33154
20250901125655744|26.49887
20250901125755800|26.52676
20250901125855864|26.58261
20250901125955940|26.55469
20250901130055948|26.66641
20250901130156276|26.66641
20250901130256351|26.55469
20250901130356528|26.75024
20250901130456610|26.72226
20250901130556652|26.55469
20250901130656784|26.66641
20250901130756899|26.91806
20250901130856910|26.66641
20250901130956946|26.66641
20250901131057537|26.3873
20250901131157850|26.24796
20250901131257918|26.35941
20250901131357988|26.41519
20250901131458180|26.41519
20250901131558883|26.52676
20250901131658889|26.24796
20250901131758984|26.47098
20250901131859501|26.63849
20250901131959836|26.55469
20250901132059917|26.72226
20250901132159929|26.7782
20250901132259969|26.52676
20250901132400672|26.63849
20250901132500725|26.72226
20250901132600812|26.63849
20250901132700858|26.49887
20250901132800905|26.58261
20250901132901117|26.58261
20250901133001421|26.3873
20250901133101522|26.3873
20250901133201655|26.52676
20250901133301733|26.3873
20250901133401845|26.58261
20250901133501890|26.66641
20250901133601971|26.41519
20250901133702386|26.3873
20250901133802847|26.19226
20250901133902939|26.24796
20250901134002979|26.41519
20250901134103952|26.30368
20250901134203985|26.35941
20250901134304584|26.13657
20250901134404668|26.3873
20250901134504681|26.58261
20250901134604786|26.49887
20250901134705247|26.58261
20250901134805573|26.80618
20250901134905811|26.66641
20250901135005973|26.80618
20250901135106368|26.58261
20250901135206785|26.66641
20250901135307652|26.55469
20250901135407753|26.52676
20250901135507812|26.63849
20250901135607886|26.63849
20250901135708151|26.75024
20250901135808228|26.61057
20250901135908718|26.94611
20250901140008789|26.61057
20250901140109364|26.7782
20250901140209385|26.69434
20250901140309973|26.83417
20250901140409998|26.72226
20250901140510582|26.16443
20250901140610656|26.55469
20250901140710881|26.52676
20250901140810905|26.30368
20250901140911804|26.24796
20250901141011907|26.33154
20250901141112510|26.66641
20250901141212531|26.30368
20250901141313113|26.44305
20250901141413435|26.3873
20250901141513777|26.44305
20250901141613780|26.24796
20250901141714445|26.24796
20250901141814545|26.24796
20250901141915143|26.44305
20250901142015608|26.69434
20250901142115773|26.72226
20250901142215797|26.89011
20250901142316370|26.63849
20250901142416770|26.41519
20250901142516966|26.63849
20250901142617671|26.27582
20250901142717716|26.47098
20250901142817837|26.55469
20250901142918286|26.41519
20250901143018478|26.44305
20250901143118885|26.44305
20250901143218910|26.55469
20250901143319525|26.75024
20250901143419631|26.66641
20250901143520186|26.80618
20250901143620359|26.3873
20250901143720817|26.41519
20250901143820934|26.69434
20250901143921559|26.83417
20250901144021599|26.63849
20250901144121748|26.35941
20250901144221849|26.33154
20250901144322867|26.55469
20250901144422947|26.61057
20250901144519984|25.88626
20250901144620174|26.80618
20250901144720380|26.3873
20250901144820550|26.66641
20250901144920898|26.72226
20250901145020924|26.72226
20250901145120947|26.69434
20250901145221544|26.61057
20250901145321570|26.75024
20250901145421622|26.97409
20250901145521699|26.69434
20250901145621807|26.35941
20250901145721874|26.66641
20250901145821878|26.86212
20250901145921971|26.91806
20250901150022628|27.05811
20250901150122724|27.00211
20250901150223151|26.86212
20250901150323220|26.66641
20250901150423709|26.91806
20250901150523779|26.86212
20250901150624272|27.03012
20250901150724632|27.17029
20250901150824788|27.08618
20250901150924963|27.2825
20250901151025400|27.05811
20250901151125482|26.89011
20250901151225908|27.05811
20250901151325990|27.17029
20250901151426418|26.97409
20250901151526484|27.25446
20250901151626990|26.7782
20250901151727659|27.19833
20250901151827763|27.22641
20250901151927967|27.17029
20250901152028157|27.05811
20250901152128259|26.97409
20250901152228670|26.91806
20250901152328943|26.91806
20250901152429186|26.66641
20250901152529242|26.86212
20250901152629716|26.55469
20250901152729769|26.94611
20250901152830313|27.19833
20250901152930391|26.97409
20250901153030818|27.03012
20250901153130942|27.11423
20250901153231378|27.2825
20250901153331491|27.31058
20250901153431907|27.33871
20250901153531963|27.2825
20250901153632449|26.80618
20250901153732499|27.50729
20250901153833894|27.08618
20250901153933940|27.39484
20250901154033994|27.42297
20250901154134113|27.25446
20250901154234166|27.31058
20250901154334228|27.50729
20250901154434742|27.45108
20250901154534854|27.25446
20250901154634942|27.47919
20250901154734945|27.22641
20250901154834995|27.47919
20250901154935916|27.2825
20250901155035937|27.36676
20250901155136131|27.31058
20250901155236281|27.25446
20250901155336810|27.53543
20250901155436891|27.61984
20250901155536895|27.50729
20250901155636970|27.19833
20250901155737254|27.39484
20250901155837726|27.61984
20250901155937842|27.61984
20250901160037913|27.53543
20250901160137994|27.61984
20250901160238114|27.33871
20250901160338500|27.64801
20250901160438751|27.22641
20250901160538779|27.64801
20250901160638874|27.59171
20250901160738899|27.39484
20250901160838978|27.42297
20250901160939990|27.39484
20250901161040670|27.11423
20250901161140791|27.05811
20250901161240795|27.25446
20250901161340888|27.47919
20250901161440894|27.36676
20250901161540972|27.39484
20250901161641369|27.50729
20250901161741516|27.76065
20250901161841639|27.61984
20250901161941752|26.0809
20250901162041753|27.53543
20250901162141858|27.61984
20250901162241890|27.76065
20250901162342252|27.05811
20250901162442363|27.61984
20250901162542894|27.76065
20250901162642975|27.22641
20250901162743490|27.67615
20250901162843732|28.04285
20250901162944157|27.39484
20250901163044372|27.53543
20250901163144771|27.50729
20250901163244807|27.90167
20250901163345414|27.76065
20250901163445464|27.45108
20250901163546117|27.67615
20250901163646906|27.98636
20250901163747156|27.81708
20250901163847225|28.12762
20250901163947471|27.78888
20250901164047491|27.76065
20250901164148103|27.81708
20250901164248114|27.98636
20250901164348722|27.78888
20250901164448806|27.73251
20250901164546941|28.95056
20250901164647235|27.78888
20250901164747248|27.87347
20250901164847366|27.78888
20250901164947476|27.87347
20250901165047495|27.73251
20250901165147542|27.76065
20250901165247584|27.87347
20250901165347594|27.84525
20250901165448169|27.76065
20250901165548261|27.76065
20250901165648789|27.90167
20250901165748852|27.67615
20250901165849374|27.90167
20250901165949908|27.84525
20250901170050515|27.90167
20250901170150908|27.84525
20250901170250955|27.98636
20250901170350973|27.64801
20250901170451327|27.90167
20250901170551557|27.87347
20250901170651975|27.84525
20250901170752655|28.18417
20250901170852730|27.9299
20250901170952799|27.70432
20250901171053259|27.39484
20250901171153262|27.81708
20250901171253843|27.9299
20250901171353880|27.73251
20250901171454533|27.84525
20250901171554617|27.84525
20250901171654889|27.90167
20250901171754920|27.9299
20250901171855712|28.01462
20250901171955784|28.07111
20250901172056243|28.21246
20250901172156366|28.09937
20250901172256784|27.98636
20250901172356977|28.04285
20250901172457321|28.07111
20250901172557368|28.01462
20250901172657857|27.9299
20250901172757896|27.87347
20250901172858451|28.07111
20250901172958731|27.76065
20250901173058990|28.07111
20250901173159111|27.70432
20250901173259519|28.04285
20250901173359779|27.87347
20250901173500680|28.01462
20250901173600736|27.90167
20250901173700844|27.9299
20250901173800915|28.01462
20250901173901247|27.95813
20250901174001356|28.04285
20250901174101838|28.12762
20250901174201945|28.04285
20250901174302377|27.78888
20250901174402484|27.76065
20250901174502919|28.01462
20250901174603329|27.78888
20250901174703347|27.73251
20250901174803352|27.9299
20250901174903428|27.64801
20250901175003625|27.70432
20250901175103639|27.9299
20250901175203749|28.01462
20250901175303811|27.53543
20250901175403881|27.98636
20250901175503901|27.61984
20250901175603980|27.9299
20250901175704552|27.22641
20250901175804656|27.73251
20250901175904968|27.78888
20250901180005760|27.73251
20250901180105767|27.76065
20250901180205866|27.50729
20250901180305881|27.64801
20250901180405975|27.53543
20250901180506156|27.78888
20250901180606821|27.81708
20250901180706935|28.07111
20250901180806949|27.76065
20250901180907397|27.64801
20250901181007444|27.84525
20250901181107480|27.84525
20250901181207586|27.90167
20250901181307649|27.98636
20250901181407728|27.87347
20250901181507731|27.78888
20250901181608414|27.84525
20250901181708504|27.9299
20250901181808637|27.81708
20250901181908863|28.07111
20250901182009293|28.04285
20250901182109497|28.24078
20250901182209873|28.09937
20250901182309988|28.15588
20250901182410441|28.01462
20250901182510506|27.90167
20250901182611170|28.04285
20250901182711834|27.90167
20250901182811849|28.07111
20250901182911930|28.04285
20250901183012289|27.98636
20250901183112534|28.01462
20250901183212908|27.70432
20250901183312930|27.90167
20250901183413503|27.64801
20250901183513900|27.39484
20250901183614811|27.84525
20250901183714915|27.90167
20250901183814950|27.9299
20250901183915453|28.12762
20250901184015513|27.90167
20250901184115529|27.87347
20250901184216130|27.39484
20250901184316237|27.64801
20250901184416623|27.73251
20250901184516951|27.90167
20250901184613934|27.53543
20250901184714138|27.47919
20250901184814755|27.76065
20250901184914916|27.67615
20250901185015115|27.67615
20250901185115870|27.73251
20250901185215945|27.84525
20250901185316345|27.84525
20250901185416388|27.50729
20250901185516486|27.25446
20250901185616521|27.45108
20250901185716745|27.61984
20250901185816857|27.53543
20250901185916866|27.64801
20250901190016926|27.64801
20250901190117186|27.61984
20250901190217518|27.53543
20250901190317639|27.22641
20250901190417673|27.39484
20250901190517780|27.25446
20250901190617856|27.47919
20250901190717890|27.53543
20250901190817977|27.59171
20250901190918521|27.53543
20250901191018930|27.39484
20250901191119425|27.47919
20250901191219747|27.36676
20250901191319787|27.47919
20250901191419802|27.36676
20250901191519907|27.36676
20250901191620296|27.33871
20250901191720524|27.33871
20250901191820644|27.36676
20250901191920741|27.19833
20250901192020862|27.36676
20250901192120951|27.11423
20250901192220987|26.97409
20250901192321457|27.08618
20250901192421556|26.91806
20250901192522806|27.00211
20250901192622913|26.97409
20250901192722969|26.94611
20250901192823476|26.80618
20250901192923535|26.69434
20250901193023546|26.83417
20250901193124160|26.63849
20250901193224613|26.86212
20250901193324659|26.91806
20250901193424745|27.14221
20250901193525290|26.83417
20250901193625390|26.83417
20250901193725923|26.80618
20250901193826378|26.89011
20250901193926651|26.94611
20250901194026677|26.75024
20250901194127289|26.66641
20250901194227377|26.52676
20250901194327997|26.66641
20250901194428437|26.91806
20250901194528555|26.86212
20250901194628604|27.00211
20250901194728702|26.7782
20250901194828802|26.63849
20250901194928882|26.66641
20250901195028899|26.91806
20250901195128924|26.7782
20250901195229191|26.80618
20250901195329432|26.86212
20250901195429979|26.80618
20250901195530992|26.66641
20250901195631211|26.83417
20250901195731225|26.80618
20250901195831964|26.63849
20250901195932694|26.83417
20250901200032940|26.97409
20250901200133341|26.52676
20250901200233397|26.66641
20250901200333517|26.83417
20250901200433596|26.58261
20250901200533925|26.72226
20250901200634471|25.96967
20250901200734485|26.35941
20250901200834511|26.3873
20250901200934861|26.3873
20250901201034864|26.3873
20250901201134932|26.33154
20250901201235183|26.3873
20250901201335265|26.24796
20250901201435349|26.27582
20250901201535470|26.41519
20250901201635533|26.35941
20250901201735593|26.3873
20250901201835595|26.30368
20250901201935668|26.49887
20250901202035747|26.33154
20250901202135864|26.3873
20250901202235932|26.27582
20250901202336587|26.41519
20250901202436637|26.41519
20250901202536974|26.35941
20250901202637897|26.27582
20250901202737921|26.33154
20250901202837933|26.13657
20250901202938373|26.24796
20250901203038484|26.30368
20250901203138495|26.24796
20250901203238716|26.33154
20250901203338738|26.24796
20250901203439312|26.35941
20250901203539374|26.27582
20250901203639928|26.55469
20250901203740530|26.49887
20250901203840537|26.10873
20250901203940642|26.19226
20250901204040729|26.33154
20250901204140849|26.44305
20250901204240882|26.49887
20250901204341500|26.35941
20250901204441612|26.24796
20250901204541630|26.19226
20250901204639764|26.24796
20250901204739876|26.19226
20250901204839940|26.24796
20250901204940612|26.3873
20250901205040732|26.3873
20250901205140794|26.41519
20250901205240901|26.30368
20250901205340975|26.35941
20250901205441806|26.3873
20250901205541891|26.33154
20250901205641955|26.3873
20250901205742742|26.66641
20250901205842749|26.61057
20250901205942872|26.63849
20250901210042934|26.35941
20250901210142998|26.30368
20250901210243117|26.30368
20250901210343693|26.35941
20250901210443794|26.33154
20250901210543912|26.3873
20250901210644368|26.63849
20250901210744401|26.63849
20250901210844527|26.3873
20250901210944646|26.33154
20250901211044735|26.27582
20250901211144800|26.27582
20250901211244821|26.30368
20250901211344895|26.41519
20250901211444916|26.41519
20250901211545321|26.52676
20250901211645771|26.58261
20250901211745850|26.35941
20250901211845916|26.24796
20250901211945921|26.13657
20250901212045926|26.16443
20250901212146140|26.35941
20250901212246184|25.99747
20250901212346713|26.3873
20250901212446800|26.41519
20250901212547307|26.22012
20250901212647397|26.10873
20250901212747938|26.30368
20250901212848102|26.22012
20250901212948606|26.41519
20250901213048717|26.41519
20250901213148777|26.35941
20250901213248876|26.3873
20250901213349842|26.35941
20250901213449929|26.30368
20250901213550475|26.24796
20250901213650949|26.27582
20250901213751114|26.27582
20250901213851880|26.16443
20250901213951993|26.19226
20250901214052338|26.13657
20250901214152526|26.24796
20250901214252887|26.10873
20250901214353200|26.13657
20250901214453509|26.24796
20250901214553867|26.19226
20250901214653912|26.24796
20250901214754180|26.19226
20250901214854857|26.13657
20250901214954936|25.85852
20250901215054966|26.0809
20250901215155743|26.13657
20250901215255807|26.13657
20250901215355957|26.13657
20250901215456771|26.13657
20250901215556880|26.30368
20250901215656892|26.16443
20250901215757483|26.05313
20250901215857513|26.10873
20250901215957514|26.13657
20250901220057614|26.0253
20250901220157721|25.88626
20250901220257730|25.96967
20250901220357803|26.05313
20250901220457821|26.0253
20250901220557853|26.0253
20250901220657868|26.13657
20250901220757979|26.24796
20250901220858868|25.96967
20250901220958878|25.96967
20250901221058880|26.0253
20250901221158920|25.91409
20250901221259285|26.10873
20250901221359413|25.88626
20250901221459507|26.0809
20250901221559527|26.24796
20250901221700123|26.30368
20250901221800847|26.13657
20250901221900962|26.27582
20250901222001413|26.13657
20250901222101492|26.0809
20250901222201513|26.27582
20250901222301978|26.3873
20250901222402917|26.19226
20250901222502985|26.30368
20250901222603115|26.24796
20250901222703292|25.99747
20250901222803460|26.13657
20250901222903893|26.27582
20250901223004241|26.24796
20250901223104600|26.3873
20250901223204601|26.10873
20250901223304644|26.33154
20250901223404767|26.24796
20250901223504811|26.44305
20250901223604868|26.35941
20250901223704972|26.30368
20250901223805630|26.49887
20250901223905676|26.35941
20250901224005744|26.19226
20250901224105796|26.13657
20250901224205915|26.13657
20250901224305964|26.27582
20250901224405974|26.3873
20250901224506470|26.27582
20250901224606918|26.35941
20250901224705887|26.19226
20250901224805987|26.24796
20250901224906537|26.33154
20250901225006542|26.10873
20250901225106622|26.27582
20250901225206673|26.30368
20250901225306675|26.10873
20250901225406771|26.05313
20250901225506883|25.88626
20250901225606947|25.99747
20250901225707137|26.0253
20250901225807199|25.83075
20250901225907456|25.99747
20250901230007526|26.0809
20250901230107928|26.16443
20250901230208472|25.96967
20250901230308535|25.96967
20250901230408601|25.88626
20250901230508719|26.0253
20250901230608804|25.88626
20250901230708868|26.16443
20250901230808899|26.24796
20250901230908983|25.88626
20250901231009477|26.10873
20250901231109556|26.27582
20250901231209631|26.19226
20250901231309881|26.19226
20250901231409953|26.27582
20250901231510714|26.24796
20250901231610775|26.19226
20250901231710859|26.27582
20250901231810969|26.24796
20250901231911537|26.05313
20250901232011549|26.3873
20250901232111614|26.27582
20250901232211885|26.19226
20250901232311998|26.33154
20250901232412425|26.10873
20250901232512483|26.3873
20250901232613393|26.10873
20250901232713488|26.19226
20250901232813613|26.13657
20250901232913665|25.94186
20250901233014251|26.0253
20250901233114271|25.99747
20250901233214878|26.13657
20250901233314892|25.99747
20250901233415451|26.10873
20250901233515554|25.94186
20250901233616647|26.0253
20250901233716740|25.74744
20250901233816757|25.99747
20250901233916806|26.33154
20250901234017302|25.99747
20250901234117479|26.0253
20250901234217861|26.0253
20250901234317863|26.0809
20250901234418481|25.83075
20250901234518533|25.96967
20250901234619809|25.85852
20250901234719812|25.77521
20250901234819895|26.33154
20250901234919927|26.27582
20250901235020469|26.27582
20250901235120492|26.0253
20250901235220862|25.96967
20250901235320905|25.88626
20250901235420934|25.99747
20250901235521419|25.85852
20250901235621591|26.13657
20250901235721657|25.69193
20250901235821733|25.99747
20250901235921777|25.96967