20250728184902710|29.20728
20250728185146158|29.03604
20250728185246291|29.06458
20250728185346468|29.06458
20250728185446477|29.09308
20250728185547149|29.15018
20250728185647457|29.12158
20250728185747664|29.06458
20250728185847782|29.06458
20250728185947958|29.06458
20250728190048141|29.03604
20250728190148758|29.03604
20250728190248860|29.06458
20250728190348964|29.03604
20250728190449210|29.03604
20250728190549947|29.06458
20250728190650580|29.06458
20250728190750611|29.12158
20250728190850717|29.06458
20250728190951285|29.09308
20250728191051795|29.03604
20250728191151808|29.03604
20250728191251882|29.03604
20250728191352144|29.06458
20250728191452889|29.03604
20250728191553739|29.06458
20250728191653765|29.17868
20250728191753847|29.06458
20250728191853859|29.00757
20250728191954146|29.00757
20250728192054419|29.06458
20250728192154873|29.00757
20250728192254948|29.00757
20250728192355511|28.92209
20250728192455583|28.89362
20250728192556720|28.89362
20250728192656830|28.89362
20250728192756923|29.17868
20250728192856974|29.00757
20250728192957216|29.00757
20250728193057240|28.95056
20250728193157767|28.86511
20250728193257804|28.97906
20250728193358420|28.92209
20250728193458677|28.86511
20250728193559172|28.75137
20250728193659248|28.21246
20250728193759569|28.52414
20250728193859633|28.24078
20250728194000130|28.43906
20250728194100893|28.35403
20250728194200907|28.52414
20250728194301213|28.63766
20250728194401370|28.72296
20250728194501472|28.72296
20250728194601923|28.69449
20250728194702438|28.60928
20250728194802727|28.69449
20250728194902793|28.72296
20250728195002801|28.75137
20250728195102883|28.72296
20250728195202913|28.72296
20250728195303276|28.80823
20250728195403807|28.75137
20250728195503884|28.80823
20250728195603983|28.97906
20250728195704570|28.92209
20250728195804653|28.8367
20250728195904864|28.92209
20250728200004913|28.86511
20250728200104964|28.77982
20250728200205775|28.89362
20250728200305876|28.72296
20250728200405934|28.89362
20250728200506562|29.06458
20250728200606613|28.89362
20250728200706672|29.15018
20250728200806793|29.06458
20250728200906850|29.17868
20250728201006971|29.17868
20250728201107427|29.17868
20250728201207821|29.17868
20250728201307844|29.17868
20250728201407859|29.15018
20250728201507924|29.20728
20250728201608228|29.06458
20250728201708351|29.20728
20250728201808925|29.20728
20250728201909404|29.20728
20250728202009483|29.20728
20250728202109491|29.29297
20250728202209633|29.20728
20250728202309709|29.17868
20250728202409880|29.29297
20250728202509955|29.29297
20250728202610764|29.29297
20250728202710885|29.32153
20250728202810887|29.26437
20250728202910961|29.32153
20250728203011211|29.3501
20250728203111527|29.37872
20250728203211956|29.23578
20250728203312116|29.32153
20250728203412627|29.32153
20250728203512757|29.20728
20250728203612880|29.3501
20250728203712932|29.20728
20250728203812974|29.32153
20250728203913961|29.32153
20250728204014332|29.3501
20250728204114535|29.29297
20250728204214992|29.32153
20250728204315187|29.32153
20250728204415723|29.32153
20250728204515781|29.32153
20250728204615783|29.32153
20250728204716391|29.32153
20250728204816474|29.32153
20250728204952718|29.3501
20250728205217359|29.29297
20250728205317905|29.32153
20250728205417974|29.23578
20250728205518298|29.29297
20250728205618402|29.26437
20250728205718625|29.32153
20250728205819239|29.37872
20250728205919268|29.29297
20250728210019569|29.3501
20250728210119610|29.26437
20250728210219823|29.15018
20250728210319847|29.26437
20250728210420841|29.32153
20250728210520857|29.26437
20250728210620909|29.15018
20250728210720922|29.3501
20250728210821156|29.37872
20250728210921765|29.20728
20250728211021820|29.3501
20250728211121918|29.37872
20250728211222458|29.29297
20250728211322634|29.32153
20250728211423949|29.37872
20250728211524431|29.3501
20250728211624529|29.37872
20250728211724621|29.37872
20250728211824657|29.32153
20250728211924778|29.32153
20250728212025137|29.40732
20250728212125469|29.37872
20250728212225682|29.55051
20250728212325797|29.40732
20250728212426387|29.3501
20250728212526393|29.37872
20250728212626973|29.43594
20250728212727811|29.49319
20250728212827917|29.43594
20250728212927967|29.32153
20250728213028117|29.29297
20250728213128727|29.37872
20250728213228818|29.43594
20250728213328880|29.3501
20250728213428882|29.40732
20250728213529170|29.40732
20250728213629953|29.43594
20250728213729959|29.37872
20250728213830569|29.37872
20250728213930633|29.3501
20250728214031153|29.29297
20250728214131239|29.29297
20250728214231264|29.43594
20250728214331277|29.3501
20250728214431810|29.32153
20250728214531924|29.37872
20250728214631968|29.3501
20250728214732271|29.32153
20250728214832290|29.3501
20250728214932346|29.37872
20250728215032390|29.43594
20250728215132639|29.32153
20250728215232725|29.37872
20250728215332781|29.37872
20250728215432839|29.37872
20250728215532953|29.3501
20250728215632974|29.29297
20250728215733888|29.43594
20250728215833892|29.43594
20250728215934968|29.3501
20250728220034979|29.29297
20250728220136483|29.32153
20250728220236484|29.20728
20250728220337110|29.43594
20250728220437417|29.32153
20250728220537743|29.3501
20250728220637765|29.43594
20250728220737854|29.43594
20250728220837904|29.49319
20250728220937994|29.46457
20250728221038271|29.40732
20250728221138374|29.32153
20250728221238472|29.37872
20250728221338512|29.3501
20250728221438597|29.32153
20250728221538608|29.37872
20250728221638814|29.32153
20250728221738929|29.43594
20250728221838952|29.43594
20250728221939452|29.32153
20250728222039542|29.40732
20250728222139899|29.43594
20250728222239979|29.46457
20250728222340193|29.46457
20250728222440399|29.43594
20250728222540891|29.26437
20250728222641698|29.37872
20250728222741773|29.37872
20250728222841807|29.20728
20250728222941908|29.37872
20250728223042253|29.23578
20250728223142445|29.32153
20250728223242886|29.3501
20250728223342923|29.32153
20250728223442956|29.37872
20250728223542998|29.46457
20250728223643858|29.46457
20250728223743945|29.43594
20250728223844375|29.3501
20250728223944656|29.3501
20250728224044773|29.37872
20250728224144812|29.37872
20250728224244850|29.43594
20250728224344894|29.32153
20250728224444916|29.37872
20250728224544946|29.40732
20250728224645526|29.43594
20250728224745616|29.43594
20250728224845959|29.43594
20250728224946674|29.43594
20250728225418798|29.3501
20250728225644434|29.46457
20250728225744493|29.40732
20250728225844534|29.40732
20250728225944638|29.46457
20250728230045121|29.40732
20250728230145412|29.46457
20250728230245779|29.63647
20250728230345810|29.52188
20250728230446403|29.52188
20250728230546756|29.43594
20250728230646874|29.52188
20250728230746941|29.52188
20250728230846956|29.55051
20250728230946957|29.80869
20250728231047272|29.49319
20250728231147877|29.57913
20250728231247920|29.60782
20250728231347927|29.52188
20250728231448709|29.46457
20250728231548910|29.52188
20250728231648950|29.52188
20250728231749438|29.46457
20250728231849477|29.52188
20250728231949513|29.60782
20250728232049944|29.63647
20250728232150133|29.60782
20250728232250800|29.57913
20250728232350914|29.52188
20250728232450935|29.60782
20250728232550939|29.55051
20250728232650954|29.37872
20250728232751719|29.57913
20250728232851793|29.57913
20250728232951816|29.60782
20250728233051902|29.57913
20250728233151928|29.52188
20250728233252204|29.60782
20250728233352249|29.60782
20250728233452349|29.60782
20250728233552395|29.60782
20250728233652407|29.55051
20250728233752634|29.52188
20250728233852753|29.66516
20250728233952849|29.66516
20250728234052910|29.63647
20250728234152919|29.60782
20250728234252975|29.77997
20250728234353250|29.72253
20250728234453438|29.60782
20250728234553471|29.86615
20250728234653490|29.60782
20250728234753534|29.57913
20250728234853798|29.63647
20250728234953855|29.63647
20250728235053870|29.69385
20250728235153970|29.66516
20250728235254930|29.63647
20250728235354974|29.57913
20250728235455920|29.63647
20250728235555965|29.60782
20250728235656631|29.66516
20250728235756737|29.57913
20250728235856774|29.60782
20250728235956859|29.69385