20250724000045175|30.38495
20250724000145224|30.41385
20250724000245593|30.35605
20250724000345594|30.32718
20250724000444345|30.44278
20250724000709294|30.32718
20250724000809922|30.38495
20250724000909952|30.38495
20250724001010195|30.32718
20250724001110211|30.41385
20250724001210816|30.38495
20250724001310879|30.29828
20250724001410901|30.35605
20250724001511314|30.24057
20250724001611352|30.29828
20250724001711848|30.41385
20250724001811891|30.38495
20250724001912410|30.32718
20250724002012462|30.32718
20250724002113116|30.29828
20250724002213231|30.35605
20250724002313663|30.26941
20250724002413673|30.41385
20250724002514241|30.35605
20250724002614578|30.47171
20250724002714798|30.35605
20250724002814860|30.41385
20250724002915445|30.41385
20250724003015976|30.41385
20250724003116415|30.29828
20250724003216520|30.26941
20250724003316622|30.29828
20250724003416762|30.29828
20250724003517242|30.29828
20250724003617815|30.32718
20250724003717848|30.24057
20250724003817930|30.29828
20250724003918510|30.26941
20250724004018516|30.15402
20250724004119117|30.18283
20250724004219368|30.18283
20250724004319756|30.15402
20250724004419848|30.21173
20250724004520354|30.12518
20250724004620790|30.24057
20250724004720977|30.15402
20250724004821423|30.26941
20250724004921650|30.26941
20250724005021766|30.24057
20250724005121926|30.29828
20250724005221979|30.26941
20250724005322788|30.15402
20250724005422858|30.0676
20250724005523365|30.15402
20250724005623554|30.0676
20250724005723995|30.0676
20250724005824391|30.15402
20250724005924573|30.15402
20250724010024916|30.09641
20250724010125187|30.15402
20250724010225261|30.12518
20250724010325771|30.18283
20250724010425852|30.12518
20250724010525966|30.12518
20250724010626641|30.12518
20250724010726747|30.09641
20250724010826785|30.12518
20250724010926875|30.21173
20250724011026907|30.12518
20250724011126981|29.80869
20250724011227583|30.15402
20250724011327791|30.21173
20250724011427913|30.15402
20250724011527962|30.15402
20250724011628716|30.18283
20250724011728772|30.26941
20250724011828819|30.15402
20250724011928898|30.12518
20250724012029296|30.12518
20250724012129886|30.12518
20250724012229912|30.18283
20250724012330277|30.15402
20250724012430878|30.15402
20250724012530973|30.15402
20250724012631401|30.15402
20250724012731878|30.15402
20250724012831977|30.15402
20250724012932499|29.9812
20250724013032615|30.00998
20250724013132827|30.03879
20250724013232872|30.03879
20250724013332968|30.00998
20250724013433628|30.0676
20250724013533640|30.0676
20250724013633656|30.00998
20250724013733727|30.26941
20250724013833759|30.03879
20250724013933937|30.00998
20250724014034640|30.03879
20250724014134767|30.03879
20250724014234778|30.0676
20250724014334782|29.9812
20250724014435240|30.03879
20250724014535812|29.80869
20250724014635848|30.00998
20250724014735918|29.9812
20250724014836451|29.86615
20250724014936455|29.95245
20250724015036886|30.00998
20250724015137935|30.00998
20250724015237965|30.00998
20250724015338869|29.89493
20250724015438940|29.92368
20250724015539188|29.80869
20250724015639545|29.86615
20250724015739825|29.9812
20250724015839856|29.89493
20250724015939880|29.89493
20250724020040245|29.9812
20250724020140262|29.92368
20250724020240846|29.89493
20250724020340930|29.89493
20250724020441461|29.80869
20250724020509760|29.72253
20250724020732465|29.40732
20250724020832484|29.57913
20250724020932832|29.49319
20250724021032916|29.72253
20250724021133509|29.46457
20250724021233530|29.52188
20250724021334134|29.55051
20250724021434230|29.43594
20250724021534746|29.55051
20250724021634749|29.46457
20250724021735389|29.52188
20250724021835491|29.60782
20250724021936249|29.57913
20250724022036369|29.66516
20250724022136750|29.55051
20250724022236808|29.57913
20250724022337408|29.60782
20250724022437526|29.63647
20250724022538165|29.66516
20250724022638249|29.66516
20250724022738674|29.60782
20250724022838763|29.57913
20250724022939300|29.66516
20250724023039774|29.66516
20250724023140772|29.66516
20250724023240884|29.72253
20250724023340954|29.60782
20250724023441166|29.75125
20250724023541252|29.63647
20250724023641691|29.75125
20250724023741810|29.69385
20250724023841883|29.66516
20250724023942327|29.75125
20250724024042631|29.80869
20250724024142883|29.80869
20250724024242997|29.77997
20250724024343447|29.77997
20250724024443511|29.86615
20250724024544208|29.8374
20250724024644236|29.8374
20250724024744615|29.80869
20250724024844646|29.86615
20250724024945263|29.8374
20250724025045273|29.95245
20250724025145830|29.89493
20250724025245894|29.8374
20250724025346420|29.80869
20250724025446496|29.89493
20250724025547334|29.75125
20250724025647367|29.8374
20250724025747630|29.72253
20250724025847902|29.72253
20250724025948297|29.63647
20250724030048407|29.60782
20250724030148872|29.69385
20250724030248930|29.72253
20250724030349440|29.75125
20250724030449638|29.80869
20250724030549685|29.86615
20250724030649767|29.77997
20250724030749962|29.72253
20250724030849983|29.63647
20250724030950583|29.66516
20250724031050611|29.72253
20250724031150922|29.75125
20250724031251292|29.63647
20250724031351766|29.69385
20250724031451780|29.72253
20250724031551874|29.43594
20250724031651948|29.37872
20250724031751990|29.52188
20250724031852109|29.77997
20250724031952176|29.60782
20250724032052244|29.66516
20250724032152276|29.75125
20250724032252349|29.57913
20250724032352930|29.60782
20250724032453285|29.57913
20250724032553370|29.60782
20250724032653424|29.60782
20250724032753966|29.95245
20250724032854768|29.57913
20250724032954846|29.55051
20250724033054964|29.60782
20250724033155535|29.49319
20250724033255595|29.92368
20250724033355642|29.66516
20250724033455705|29.69385
20250724033555731|29.60782
20250724033656932|29.63647
20250724033757755|29.60782
20250724033857957|29.57913
20250724033958384|29.75125
20250724034058794|29.57913
20250724034158818|29.72253
20250724034258857|29.66516
20250724034358861|29.60782
20250724034458922|29.55051
20250724034558973|29.52188
20250724034658988|29.43594
20250724034759439|29.52188
20250724034859542|29.60782
20250724034959872|29.66516
20250724035100397|29.69385
20250724035200408|29.52188
20250724035300611|29.46457
20250724035400721|29.52188
20250724035501174|29.49319
20250724035601240|29.55051
20250724035701735|29.60782
20250724035801807|29.55051
20250724035901944|29.3501
20250724040001961|29.26437
20250724040103732|29.32153
20250724040203998|29.37872
20250724040304431|29.40732
20250724040404491|29.32153
20250724040504492|29.43594
20250724040535761|29.49319
20250724040635852|29.46457
20250724040735935|29.49319
20250724040835972|29.49319
20250724040936520|29.52188
20250724041036531|29.52188
20250724041136534|29.43594
20250724041236633|29.46457
20250724041336649|29.46457
20250724041436739|29.46457
20250724041536905|29.46457
20250724041636995|29.57913
20250724041737620|29.37872
20250724041837936|29.66516
20250724041938243|29.43594
20250724042038244|29.37872
20250724042138256|29.52188
20250724042238360|29.37872
20250724042338382|29.43594
20250724042438465|29.32153
20250724042538702|29.40732
20250724042638973|29.37872
20250724042739640|29.23578
20250724042839735|29.3501
20250724042939851|29.40732
20250724043040323|29.37872
20250724043140741|29.43594
20250724043240910|29.26437
20250724043340946|29.29297
20250724043441540|29.37872
20250724043541629|29.32153
20250724043642152|29.40732
20250724043742231|29.26437
20250724043842832|29.26437
20250724043942873|29.23578
20250724044042944|29.32153
20250724044142989|29.26437
20250724044244615|29.32153
20250724044344647|29.3501
20250724044444682|29.15018
20250724044544802|29.23578
20250724044644947|29.15018
20250724044745601|29.17868
20250724044846423|29.03604
20250724044946672|29.09308
20250724045046782|28.97906
20250724045146798|29.06458
20250724045247315|29.06458
20250724045347391|29.17868
20250724045447928|29.23578
20250724045548124|29.15018
20250724045648545|29.32153
20250724045748630|29.15018
20250724045848885|29.17868
20250724045948953|29.17868
20250724050049942|29.06458
20250724050149943|29.15018
20250724050250520|29.00757
20250724050350887|29.06458
20250724050450985|29.06458
20250724050551705|29.00757
20250724050651833|29.00757
20250724050751930|29.12158
20250724050851972|29.06458
20250724050952701|29.12158
20250724051052721|29.20728
20250724051152766|29.29297
20250724051252866|29.17868
20250724051352916|29.17868
20250724051453232|29.20728
20250724051553885|29.20728
20250724051653983|29.23578
20250724051753984|29.20728
20250724051854297|29.15018
20250724051954390|29.00757
20250724052054608|29.06458
20250724052154614|29.15018
20250724052254619|29.03604
20250724052354669|29.15018
20250724052454758|28.77982
20250724052554807|29.00757
20250724052654848|29.20728
20250724052754964|29.00757
20250724052855145|29.20728
20250724052955245|29.29297
20250724053055723|29.3501
20250724053155777|29.29297
20250724053255890|29.29297
20250724053355973|29.03604
20250724053456798|28.92209
20250724053556875|28.95056
20250724053656934|28.80823
20250724053756939|28.72296
20250724053856997|28.86511
20250724053957582|28.92209
20250724054057744|28.86511
20250724054157886|28.89362
20250724054257988|28.92209
20250724054358669|28.77982
20250724054458719|28.80823
20250724054558939|28.8367
20250724054658940|28.8367
20250724054759811|28.92209
20250724054859873|28.8367
20250724055000435|28.89362
20250724055100531|28.89362
20250724055200961|28.77982
20250724055300967|28.80823
20250724055401541|28.8367
20250724055501607|28.72296
20250724055602108|28.72296
20250724055702349|28.86511
20250724055802678|28.92209
20250724055902983|28.8367
20250724060003270|28.86511
20250724060103391|28.89362
20250724060203851|28.86511
20250724060303991|28.72296
20250724060404397|28.80823
20250724060504852|28.72296
20250724060602836|28.72296
20250724060702902|26.52676
20250724060803138|28.63766
20250724060903344|28.77982
20250724061003347|28.75137
20250724061103566|28.72296
20250724061203802|28.8367
20250724061303896|28.72296
20250724061403904|28.77982
20250724061504257|28.60928
20250724061604949|28.66611
20250724061704994|28.55252
20250724061805910|28.77982
20250724061905978|28.5809
20250724062006528|28.72296
20250724062106637|28.77982
20250724062206654|28.69449
20250724062306745|28.69449
20250724062406774|28.5809
20250724062506882|28.66611
20250724062606981|28.63766
20250724062707284|28.60928
20250724062807355|28.60928
20250724062907394|28.63766
20250724063007485|28.77982
20250724063107855|28.63766
20250724063207978|28.63766
20250724063308929|28.63766
20250724063408990|28.63766
20250724063509831|28.66611
20250724063609929|28.77982
20250724063709986|28.72296
20250724063809991|28.60928
20250724063910662|28.5809
20250724064010725|28.63766
20250724064110880|28.60928
20250724064210981|28.66611
20250724064311829|28.60928
20250724064411917|28.63766
20250724064511967|28.60928
20250724064612565|28.55252
20250724064712612|28.49579
20250724064812718|28.63766
20250724064912826|28.77982
20250724065012854|28.5809
20250724065112982|28.63766
20250724065213334|28.5809
20250724065313981|28.5809
20250724065414780|28.66611
20250724065514888|28.60928
20250724065614977|28.5809
20250724065715277|28.66611
20250724065815760|28.60928
20250724065915785|28.60928
20250724070015796|28.66611
20250724070115866|29.57913
20250724070215879|28.60928
20250724070315979|28.69449
20250724070416653|28.66611
20250724070516951|28.69449
20250724070616996|28.75137
20250724070717114|28.69449
20250724070817658|28.63766
20250724070917706|28.80823
20250724071017769|28.92209
20250724071117858|28.5809
20250724071217940|28.77982
20250724071317947|28.72296
20250724071418507|28.5809
20250724071518725|28.5809
20250724071618795|28.60928
20250724071718892|28.60928
20250724071818924|28.72296
20250724071919117|28.77982
20250724072019167|28.72296
20250724072119233|28.69449
20250724072219826|28.75137
20250724072319848|28.63766
20250724072420504|28.75137
20250724072520868|28.66611
20250724072621248|28.66611
20250724072721714|28.63766
20250724072821804|28.69449
20250724072921842|28.66611
20250724073022866|28.63766
20250724073122868|28.72296
20250724073222939|28.69449
20250724073323278|28.72296
20250724073423326|28.69449
20250724073523600|28.72296
20250724073623732|28.80823
20250724073723779|28.72296
20250724073824255|28.75137
20250724073924829|28.75137
20250724074024891|28.72296
20250724074124995|28.75137
20250724074225429|28.66611
20250724074325531|28.60928
20250724074425991|28.60928
20250724074526499|28.63766
20250724074626541|28.77982
20250724074726615|28.75137
20250724074827106|28.66611
20250724074927283|28.60928
20250724075027723|28.72296
20250724075127935|28.72296
20250724075228258|28.60928
20250724075328263|28.5809
20250724075428817|28.49579
20250724075528874|28.60928
20250724075629363|28.60928
20250724075729415|28.63766
20250724075829907|28.63766
20250724075929982|28.63766
20250724080030533|28.63766
20250724080130534|28.60928
20250724080231100|28.75137
20250724080331978|28.60928
20250724080432277|28.66611
20250724080532363|28.63766
20250724080629735|28.63766
20250724080729799|28.63766
20250724080829883|28.69449
20250724080929899|28.66611
20250724081029918|28.75137
20250724081129921|28.77982
20250724081229923|28.86511
20250724081330939|28.75137
20250724081430989|28.72296
20250724081531615|28.80823
20250724081631617|28.75137
20250724081731641|28.69449
20250724081831725|28.80823
20250724081931765|28.89362
20250724082031854|28.77982
20250724082131948|28.86511
20250724082231955|28.80823
20250724082332553|28.92209
20250724082432578|28.86511
20250724082532619|28.75137
20250724082632827|28.77982
20250724082732872|28.80823
20250724082832948|28.86511
20250724082933103|28.86511
20250724083033722|28.8367
20250724083133794|28.77982
20250724083233803|28.92209
20250724083334394|28.86511
20250724083434428|28.86511
20250724083534989|28.92209
20250724083635740|28.86511
20250724083735852|28.89362
20250724083835936|28.92209
20250724083936282|28.89362
20250724084036503|28.92209
20250724084136888|28.92209
20250724084236893|28.92209
20250724084337477|29.00757
20250724084437740|28.95056
20250724084538120|28.92209
20250724084638237|28.92209
20250724084738811|28.8367
20250724084838908|28.86511
20250724084939514|28.95056
20250724085039541|29.00757
20250724085139630|29.00757
20250724085239722|28.97906
20250724085339781|29.17868
20250724085439849|29.00757
20250724085539973|29.00757
20250724085640319|29.06458
20250724085740395|29.06458
20250724085840470|29.00757
20250724085940538|28.92209
20250724090040711|29.00757
20250724090140767|28.86511
20250724090240779|29.06458
20250724090340890|29.03604
20250724090441110|29.03604
20250724090541540|29.03604
20250724090641603|29.00757
20250724090741610|29.12158
20250724090842167|29.15018
20250724090942240|29.12158
20250724091042755|29.12158
20250724091142806|29.17868
20250724091243309|29.12158
20250724091343390|29.00757
20250724091443977|29.15018
20250724091544992|29.03604
20250724091645578|29.06458
20250724091745648|29.03604
20250724091845679|29.06458
20250724091945771|29.06458
20250724092045812|29.06458
20250724092145884|29.03604
20250724092246489|29.06458
20250724092346502|29.15018
20250724092447915|29.09308
20250724092547942|29.06458
20250724092648342|29.09308
20250724092748675|29.12158
20250724092848782|28.95056
20250724092948875|29.03604
20250724093048924|29.15018
20250724093149909|29.20728
20250724093249968|29.03604
20250724093350682|29.06458
20250724093450726|29.15018
20250724093550753|29.26437
20250724093650849|29.15018
20250724093750943|29.17868
20250724093851481|29.29297
20250724093951583|29.20728
20250724094052160|29.20728
20250724094152866|29.20728
20250724094252921|29.06458
20250724094352940|29.3501
20250724094453415|29.20728
20250724094553509|29.29297
20250724094654655|29.37872
20250724094754656|28.60928
20250724094854719|29.43594
20250724094954808|29.23578
20250724095055421|29.20728
20250724095155614|29.15018
20250724095255985|29.15018
20250724095356100|29.20728
20250724095456529|29.17868
20250724095556928|29.20728
20250724095657880|29.20728
20250724095757990|29.26437
20250724095857991|29.29297
20250724095958798|29.26437
20250724100058888|29.17868
20250724100158990|29.17868
20250724100259698|29.32153
20250724100359740|29.29297
20250724100459862|29.43594
20250724100559925|29.3501
20250724100655735|29.37872
20250724100755851|29.37872
20250724100855935|29.37872
20250724100955948|29.55051
20250724101056323|29.32153
20250724101156372|29.46457
20250724101256374|29.43594
20250724101356885|29.46457
20250724101456936|29.46457
20250724101557157|29.43594
20250724101657823|29.43594
20250724101757940|29.43594
20250724101858196|29.43594
20250724101958523|29.40732
20250724102058601|29.37872
20250724102158820|29.40732
20250724102258940|29.43594
20250724102359944|29.43594
20250724102500713|29.37872
20250724102600719|29.43594
20250724102700792|29.43594
20250724102800797|29.37872
20250724102900896|29.40732
20250724103000900|29.40732
20250724103100967|29.32153
20250724103201433|29.40732
20250724103301569|29.43594
20250724103401673|29.43594
20250724103501765|29.43594
20250724103601842|29.43594
20250724103701906|29.43594
20250724103801922|29.55051
20250724103901997|29.46457
20250724104002971|29.66516
20250724104103922|29.49319
20250724104203931|29.43594
20250724104304561|29.46457
20250724104404649|29.57913
20250724104504771|29.43594
20250724104604805|29.49319
20250724104704877|29.57913
20250724104805376|29.43594
20250724104905403|29.43594
20250724105005952|29.46457
20250724105106558|29.49319
20250724105206605|29.46457
20250724105306724|29.52188
20250724105407564|29.55051
20250724105507891|29.55051
20250724105607951|29.46457
20250724105707985|29.49319
20250724105808133|29.49319
20250724105908690|29.49319
20250724110008742|29.60782
20250724110108955|29.49319
20250724110209263|29.80869
20250724110309340|29.52188
20250724110409817|29.52188
20250724110509873|29.52188
20250724110610372|29.49319
20250724110710954|29.49319
20250724110811376|29.52188
20250724110911459|29.46457
20250724111011951|29.52188
20250724111111987|29.46457
20250724111212461|29.43594
20250724111312496|29.37872
20250724111412610|29.40732
20250724111512752|29.3501
20250724111612771|29.37872
20250724111712787|29.32153
20250724111812883|29.40732
20250724111912914|29.46457
20250724112013110|29.43594
20250724112113237|29.37872
20250724112213354|29.26437
20250724112313448|29.32153
20250724112413502|29.29297
20250724112513523|29.43594
20250724112613531|29.49319
20250724112713629|29.40732
20250724112813898|29.32153
20250724112913981|29.3501
20250724113014765|29.32153
20250724113114857|29.37872
20250724113214917|29.43594
20250724113314992|29.40732
20250724113415538|29.43594
20250724113515596|29.43594
20250724113615624|29.43594
20250724113716109|29.52188
20250724113816776|29.46457
20250724113916833|29.43594
20250724114016905|29.46457
20250724114117358|29.43594
20250724114217362|29.37872
20250724114317973|29.49319
20250724114418791|29.32153
20250724114518908|29.43594
20250724114618985|29.43594
20250724114719158|29.43594
20250724114819242|29.43594
20250724114919769|29.46457
20250724115019869|29.40732
20250724115120456|29.46457
20250724115220472|29.46457
20250724115321540|29.43594
20250724115421613|29.43594
20250724115521668|29.46457
20250724115621757|29.32153
20250724115722271|29.52188
20250724115822349|29.49319
20250724115922890|29.43594
20250724120022999|29.52188
20250724120123579|29.57913
20250724120223604|29.46457
20250724120323843|29.52188
20250724120423993|29.49319
20250724120524807|29.57913
20250724120624899|29.60782
20250724120722829|29.60782
20250724120822869|29.57913
20250724120922872|29.57913
20250724121022907|29.57913
20250724121123183|29.57913
20250724121223237|29.69385
20250724121323362|29.69385
20250724121423394|29.63647
20250724121523579|29.55051
20250724121623660|29.52188
20250724121723914|29.60782
20250724121823967|29.60782
20250724121924329|29.75125
20250724122024400|29.55051
20250724122124757|29.60782
20250724122224780|29.72253
20250724122324788|29.66516
20250724122424877|29.60782
20250724122524883|29.57913
20250724122625448|29.60782
20250724122725528|29.52188
20250724122826219|29.55051
20250724122926234|29.60782
20250724123026600|29.60782
20250724123126636|29.60782
20250724123226842|29.57913
20250724123326846|29.8374
20250724123427773|29.75125
20250724123527782|29.8374
20250724123627997|29.8374
20250724123728343|29.8374
20250724123828385|29.66516
20250724123928775|29.66516
20250724124028892|29.86615
20250724124128930|29.75125
20250724124228964|29.77997
20250724124329547|29.8374
20250724124429775|29.75125
20250724124529862|29.8374
20250724124629972|29.77997
20250724124730217|29.75125
20250724124830815|29.77997
20250724124930903|29.80869
20250724125030946|29.75125
20250724125131668|29.80869
20250724125231728|29.75125
20250724125331960|29.75125
20250724125431986|29.8374
20250724125532425|29.75125
20250724125632542|29.72253
20250724125732549|29.72253
20250724125832645|29.69385
20250724125932675|29.80869
20250724130032718|30.12518
20250724130132757|29.8374
20250724130232797|29.80869
20250724130332881|29.75125
20250724130432915|29.69385
20250724130532956|29.77997
20250724130633176|29.8374
20250724130733622|29.72253
20250724130833660|29.72253
20250724130933677|29.72253
20250724131033746|29.72253
20250724131133783|29.75125
20250724131233844|29.75125
20250724131333914|29.75125
20250724131433970|29.75125
20250724131534787|29.72253
20250724131634848|29.69385
20250724131734883|29.72253
20250724131834940|29.72253
20250724131935216|29.72253
20250724132035758|29.72253
20250724132135795|29.72253
20250724132235877|29.72253
20250724132335936|29.77997
20250724132436379|29.72253
20250724132536718|29.80869
20250724132636797|29.86615
20250724132736843|29.8374
20250724132836901|29.80869
20250724132936992|29.95245
20250724133037435|29.86615
20250724133137512|29.86615
20250724133237670|29.8374
20250724133337753|29.95245
20250724133437862|29.77997
20250724133537888|29.80869
20250724133638349|29.89493
20250724133738459|29.86615
20250724133838473|30.00998
20250724133938893|29.77997
20250724134038899|29.89493
20250724134138911|29.89493
20250724134238974|30.00998
20250724134339294|29.92368
20250724134439396|29.92368
20250724134539991|29.92368
20250724134640111|29.92368
20250724134740598|30.03879
20250724134840652|29.95245
20250724134940657|30.00998
20250724135040739|29.95245
20250724135140897|29.9812
20250724135240968|30.03879
20250724135341479|29.95245
20250724135441573|30.03879
20250724135541640|30.03879
20250724135641960|30.09641
20250724135742167|29.9812
20250724135842600|30.0676
20250724135942623|29.9812
20250724140042895|30.12518
20250724140142940|29.89493
20250724140243825|30.03879
20250724140343921|30.47171
20250724140444473|30.26941
20250724140544583|30.09641
20250724140645152|30.09641
20250724140749731|29.95245
20250724140849765|30.00998
20250724140949864|30.12518
20250724141049928|30.00998
20250724141149964|30.09641
20250724141249977|30.0676
20250724141349997|29.9812
20250724141450957|30.00998
20250724141550994|30.0676
20250724141651767|30.03879
20250724141751774|30.00998
20250724141851806|30.18283
20250724141951911|30.03879
20250724142051923|30.03879
20250724142152468|30.00998
20250724142252530|30.03879
20250724142352545|29.9812
20250724142452646|30.09641
20250724142552668|30.0676
20250724142652781|30.0676
20250724142752865|30.15402
20250724142852900|30.03879
20250724142952998|29.86615
20250724143053430|30.0676
20250724143153814|30.0676
20250724143253888|30.15402
20250724143353902|30.09641
20250724143453967|30.03879
20250724143553997|30.15402
20250724143654729|30.00998
20250724143754783|30.18283
20250724143854905|30.18283
20250724143955733|30.09641
20250724144055749|30.21173
20250724144155925|30.12518
20250724144256216|30.32718
20250724144356294|30.12518
20250724144456388|30.18283
20250724144556631|30.15402
20250724144656646|30.21173
20250724144756971|30.12518
20250724144857410|30.21173
20250724144957867|30.12518
20250724145057986|30.24057
20250724145158725|30.12518
20250724145258842|30.15402
20250724145358884|29.8374
20250724145458974|30.15402
20250724145559850|30.15402
20250724145659968|30.21173
20250724145800160|30.09641
20250724145900239|30.15402
20250724150000350|30.09641
20250724150100620|30.09641
20250724150200662|30.15402
20250724150300813|30.09641
20250724150400930|30.15402
20250724150500975|30.12518
20250724150601242|30.21173
20250724150701984|30.09641
20250724150802819|30.24057
20250724150902907|30.15402
20250724151002947|30.03879
20250724151102991|30.15402
20250724151203108|30.15402
20250724151303218|30.12518
20250724151403817|30.15402
20250724151503922|30.15402
20250724151603987|30.24057
20250724151704858|30.15402
20250724151804879|30.21173
20250724151904943|30.15402
20250724152005637|30.26941
20250724152105732|30.21173
20250724152205846|30.32718
20250724152305892|30.15402
20250724152405962|30.18283
20250724152505990|30.15402
20250724152606164|30.21173
20250724152706370|30.24057
20250724152806737|30.24057
20250724152906766|30.26941
20250724153007324|30.18283
20250724153107392|30.26941
20250724153207906|30.15402
20250724153307974|30.24057
20250724153408527|30.15402
20250724153508640|30.26941
20250724153609979|30.18283
20250724153710970|30.26941
20250724153811295|30.18283
20250724153911842|30.15402
20250724154011938|30.26941
20250724154112935|30.29828
20250724154212960|30.26941
20250724154313797|30.26941
20250724154413890|30.24057
20250724154513912|30.26941
20250724154613977|30.35605
20250724154714491|30.29828
20250724154814599|30.24057
20250724154914615|30.26941
20250724155014652|30.18283
20250724155114719|30.29828
20250724155214812|30.24057
20250724155314928|30.24057
20250724155414995|30.29828
20250724155515234|30.35605
20250724155615360|30.32718
20250724155715769|30.26941
20250724155815852|30.29828
20250724155915935|30.47171
20250724160016198|30.58746
20250724160116285|30.35605
20250724160216872|30.50064
20250724160316905|30.38495
20250724160417476|30.44278
20250724160517483|30.35605
20250724160618833|30.44278
20250724160718915|30.32718
20250724160817754|30.52957
20250724160917894|30.44278
20250724161017896|30.47171
20250724161117927|30.5585
20250724161218200|30.61646
20250724161318237|30.38495
20250724161418260|30.52957
20250724161518732|30.64542
20250724161618792|30.5585
20250724161718893|30.5585
20250724161818991|30.5585
20250724161919333|30.58746
20250724162019879|30.52957
20250724162119905|30.67444
20250724162219990|30.73242
20250724162320961|30.5585
20250724162420996|30.67444
20250724162521200|30.67444
20250724162621455|30.67444
20250724162721641|30.76144
20250724162821740|30.90668
20250724162922235|30.76144
20250724163022489|30.79047
20250724163122785|30.67444
20250724163222988|30.87756
20250724163323399|30.76144
20250724163423400|30.87756
20250724163523962|30.73242
20250724163624796|30.73242
20250724163724888|30.9357
20250724163824938|30.90668
20250724163925655|31.02298
20250724164025739|31.08124
20250724164125815|30.9939
20250724164225817|30.9357
20250724164326254|30.90668
20250724164426580|30.81949
20250724164526817|30.81949
20250724164626906|30.90668
20250724164727429|31.02298
20250724164827497|30.90668
20250724164928196|30.76144
20250724165028895|30.67444
20250724165128914|30.61646
20250724165228916|30.73242
20250724165329253|31.1395
20250724165429745|30.64542
20250724165529848|30.67444
20250724165629932|30.70343
20250724165730451|30.73242
20250724165830517|30.9939
20250724165931240|30.96481
20250724170031357|30.70343
20250724170131699|31.31448
20250724170231735|30.70343
20250724170332318|30.90668
20250724170432359|31.37292
20250724170532933|31.40216
20250724170633235|31.37292
20250724170733538|31.31448
20250724170833619|31.69498
20250724170933864|31.69498
20250724171033949|31.16864
20250724171134409|31.40216
20250724171234494|30.52957
20250724171334534|30.67444
20250724171434792|31.48993
20250724171534914|30.44278
20250724171634980|31.1395
20250724171735736|31.25613
20250724171835750|31.48993
20250724171935801|31.98877
20250724172035924|30.67444
20250724172135960|31.43143
20250724172236680|30.79047
20250724172336731|31.25613
20250724172436781|30.76144
20250724172536863|31.02298
20250724172636922|30.73242
20250724172736929|31.51917
20250724172836976|31.46066
20250724172937424|30.73242
20250724173037520|31.43143
20250724173137951|31.31448
20250724173237971|31.43143
20250724173338314|31.60706
20250724173438349|31.46066
20250724173538754|30.58746
20250724173638874|31.37292
20250724173738986|31.31448
20250724173839404|30.50064
20250724173939943|30.58746
20250724174039945|31.51917
20250724174140295|30.90668
20250724174240389|31.48993
20250724174340415|31.02298
20250724174440958|31.60706
20250724174541609|31.48993
20250724174641660|30.73242
20250724174741735|31.02298
20250724174841737|31.02298
20250724174941798|31.1395
20250724175041829|31.37292
20250724175141863|31.28534
20250724175242200|30.64542
20250724175342879|30.44278
20250724175442915|30.41385
20250724175543289|31.02298
20250724175643377|30.50064
20250724175743475|30.73242
20250724175843983|31.54843
20250724175944886|30.58746
20250724180044993|31.16864
20250724180145813|30.47171
20250724180245874|30.87756
20250724180345892|30.47171
20250724180446235|30.47171
20250724180546265|30.87756
20250724180646697|30.70343
20250724180746801|30.61646
20250724180845877|30.61646
20250724180945879|30.61646
20250724181045910|30.38495
20250724181145934|30.41385
20250724181246593|30.32718
20250724181346604|30.9357
20250724181446618|30.38495
20250724181546718|30.84854
20250724181646764|30.32718
20250724181746766|30.32718
20250724181846794|30.70343
20250724181947169|30.32718
20250724182047762|31.02298
20250724182147778|30.70343
20250724182247806|30.38495
20250724182348114|30.24057
20250724182448755|30.41385
20250724182548776|30.32718
20250724182648882|30.29828
20250724182749176|30.29828
20250724182849881|30.5585
20250724182949969|30.41385
20250724183050527|30.29828
20250724183150542|30.24057
20250724183250742|30.26941
20250724183350883|30.21173
20250724183450885|30.26941
20250724183551461|30.35605
20250724183651972|30.24057
20250724183752308|30.18283
20250724183852830|30.29828
20250724183952833|30.12518
20250724184052913|31.08124
20250724184153257|31.16864
20250724184253366|30.9357
20250724184353821|30.32718
20250724184453918|30.50064
20250724184554358|31.08124
20250724184654660|31.54843
20250724184754984|30.79047
20250724184855372|31.02298
20250724184955545|31.16864
20250724185055616|31.22699
20250724185155665|30.35605
20250724185255840|30.44278
20250724185356756|30.38495
20250724185456766|30.70343
20250724185556872|30.32718
20250724185656923|30.58746
20250724185757933|30.58746
20250724185858251|30.32718
20250724185958546|30.32718
20250724190058630|30.58746
20250724190158790|30.32718
20250724190258882|30.79047
20250724190359892|30.70343
20250724190459915|30.5585
20250724190600507|30.9357
20250724190700597|30.67444
20250724190801106|30.73242
20250724190901731|30.5585
20250724191001787|30.70343
20250724191101797|30.47171
20250724191201880|31.02298
20250724191301901|30.81949
20250724191401980|30.84854
20250724191502693|30.76144
20250724191602732|30.70343
20250724191702789|30.61646
20250724191802794|30.41385
20250724191902903|30.32718
20250724192002967|30.29828
20250724192102986|30.84854
20250724192203563|30.61646
20250724192303719|30.38495
20250724192403763|30.64542
20250724192503851|30.58746
20250724192603971|30.61646
20250724192704680|30.79047
20250724192804979|28.86511
20250724192905353|30.61646
20250724193005364|30.61646
20250724193105400|30.81949
20250724193205472|30.35605
20250724193305485|30.32718
20250724193405632|30.52957
20250724193505670|30.41385
20250724193605784|30.29828
20250724193705868|30.73242
20250724193805891|30.26941
20250724193906422|30.21173
20250724194006863|30.26941
20250724194106935|30.21173
20250724194206981|30.47171
20250724194307514|30.61646
20250724194407920|30.61646
20250724194507985|30.5585
20250724194608545|30.5585
20250724194708626|30.26941
20250724194808658|30.12518
20250724194909109|30.32718
20250724195009551|30.18283
20250724195109552|30.29828
20250724195209660|30.26941
20250724195309765|30.12518
20250724195409841|30.35605
20250724195510759|30.38495
20250724195610812|30.15402
20250724195711303|30.12518
20250724195811833|30.32718
20250724195911936|30.29828
20250724200011973|30.26941
20250724200112324|30.32718
20250724200212353|30.21173
20250724200312916|30.32718
20250724200413258|30.26941
20250724200513470|30.15402
20250724200613482|30.0676
20250724200713957|30.09641
20250724200813982|30.26941
20250724200912942|30.18283
20250724201012994|30.09641
20250724201113341|30.03879
20250724201213656|30.18283
20250724201313681|30.12518
20250724201413817|30.09641
20250724201513883|30.12518
20250724201613907|29.9812
20250724201713970|29.89493
20250724201814118|30.12518
20250724201914281|30.03879
20250724202014579|29.89493
20250724202114599|29.89493
20250724202215603|29.72253
20250724202315675|29.69385
20250724202415714|29.66516
20250724202515775|29.89493
20250724202616289|29.80869
20250724202716907|29.63647
20250724202816998|29.69385
20250724202917264|29.66516
20250724203017370|29.75125
20250724203117390|29.80869
20250724203217492|29.92368
20250724203317519|29.77997
20250724203418444|29.60782
20250724203518493|29.77997
20250724203618535|29.89493
20250724203718614|29.72253
20250724203819119|29.72253
20250724203919266|29.8374
20250724204019474|29.77997
20250724204119479|29.57913
20250724204220170|29.63647
20250724204320988|29.8374
20250724204421825|29.86615
20250724204521940|29.75125
20250724204621955|29.75125
20250724204721984|29.69385
20250724204822538|29.72253
20250724204922600|29.66516
20250724205022650|29.75125
20250724205122681|29.60782
20250724205222729|29.60782
20250724205322774|29.72253
20250724205422976|29.66516
20250724205523691|29.66516
20250724205623719|29.72253
20250724205723754|29.80869
20250724205823978|29.57913
20250724205923986|29.66516
20250724210024451|29.72253
20250724210124495|29.60782
20250724210225405|29.57913
20250724210325997|29.52188
20250724210426489|29.55051
20250724210526497|29.52188
20250724210626622|29.63647
20250724210726733|29.3501
20250724210826736|29.37872
20250724210926757|29.3501
20250724211026840|29.52188
20250724211126879|29.55051
20250724211226887|29.52188
20250724211326924|29.46457
20250724211426985|29.40732
20250724211527530|29.46457
20250724211627667|29.37872
20250724211727753|29.46457
20250724211827860|29.43594
20250724211927953|29.29297
20250724212028444|29.43594
20250724212128470|29.32153
20250724212228489|29.52188
20250724212328492|29.17868
20250724212428534|29.37872
20250724212528598|29.20728
20250724212628605|29.46457
20250724212728669|29.46457
20250724212828677|29.17868
20250724212928785|29.26437
20250724213028872|29.40732
20250724213129130|29.17868
20250724213229784|29.32153
20250724213329835|29.20728
20250724213429893|29.20728
20250724213530358|29.15018
20250724213630382|29.12158
20250724213730985|29.00757
20250724213831128|29.00757
20250724213931626|28.92209
20250724214031876|29.00757
20250724214132233|28.92209
20250724214232809|29.15018
20250724214332926|28.86511
20250724214432943|28.97906
20250724214533535|29.15018
20250724214633800|28.89362
20250724214734177|28.89362
20250724214834195|29.15018
20250724214934811|28.86511
20250724215034894|29.15018
20250724215135415|28.97906
20250724215235521|29.09308
20250724215335884|29.29297
20250724215435940|29.46457
20250724215536802|29.49319
20250724215636842|28.89362
20250724215737447|29.26437
20250724215837536|29.29297
20250724215938766|29.40732
20250724220038808|29.43594
20250724220138884|29.29297
20250724220238888|29.37872
20250724220339522|29.15018
20250724220439641|29.37872
20250724220539669|29.23578
20250724220639777|29.00757
20250724220739813|29.03604
20250724220839843|29.06458
20250724220938742|29.09308
20250724221038763|28.92209
20250724221138801|29.15018
20250724221238900|28.89362
20250724221338942|29.00757
20250724221438984|29.32153
20250724221538994|28.92209
20250724221639239|28.89362
20250724221739350|29.20728
20250724221839393|29.17868
20250724221939677|29.15018
20250724222039798|29.29297
20250724222139856|29.26437
20250724222239938|29.29297
20250724222339994|29.29297
20250724222440532|29.29297
20250724222540644|29.20728
20250724222640752|29.15018
20250724222740782|29.17868
20250724222840852|29.32153
20250724222940926|29.43594
20250724223041495|29.32153
20250724223141509|29.17868
20250724223241514|29.15018
20250724223341596|29.03604
20250724223441687|29.00757
20250724223541793|29.06458
20250724223642234|28.92209
20250724223742353|28.95056
20250724223842795|29.06458
20250724223942851|28.8367
20250724224043349|29.09308
20250724224143404|29.06458
20250724224243957|29.03604
20250724224344624|29.06458
20250724224444647|29.15018
20250724224544649|29.17868
20250724224645118|29.17868
20250724224745389|29.20728
20250724224845654|29.29297
20250724224945719|29.20728
20250724225046225|29.23578
20250724225146477|28.86511
20250724225246861|28.77982
20250724225346972|28.89362
20250724225447413|29.03604
20250724225547531|29.03604
20250724225647967|28.89362
20250724225748216|29.06458
20250724225848524|28.95056
20250724225948594|28.95056
20250724230049118|29.23578
20250724230149425|29.20728
20250724230249726|29.32153
20250724230349849|29.20728
20250724230450301|29.03604
20250724230550665|29.17868
20250724230650884|29.09308
20250724230750886|29.17868
20250724230850936|29.15018
20250724230950939|29.23578
20250724231051484|29.20728
20250724231151887|29.00757
20250724231251944|29.03604
20250724231351956|29.00757
20250724231452225|29.06458
20250724231552352|29.15018
20250724231652853|29.06458
20250724231752896|29.20728
20250724231852913|29.20728
20250724231952979|28.75137
20250724232053379|28.89362
20250724232153426|28.89362
20250724232253478|28.89362
20250724232353488|29.03604
20250724232453670|29.09308
20250724232553742|29.09308
20250724232653743|29.09308
20250724232753840|29.03604
20250724232853857|29.15018
20250724232953951|28.92209
20250724233054220|29.06458
20250724233154411|29.15018
20250724233254485|29.20728
20250724233354612|29.06458
20250724233454855|29.15018
20250724233555253|29.12158
20250724233655271|29.17868
20250724233755857|29.03604
20250724233855859|29.15018
20250724233956444|28.97906
20250724234056497|29.12158
20250724234157137|29.00757
20250724234257838|29.15018
20250724234357919|29.12158
20250724234457922|29.15018
20250724234558239|29.03604
20250724234658240|29.20728
20250724234758822|29.03604
20250724234858877|29.15018
20250724234959393|29.17868
20250724235059476|29.06458
20250724235200136|29.06458
20250724235300784|29.15018
20250724235400905|29.20728
20250724235500924|29.15018
20250724235601276|29.06458
20250724235701359|29.03604
20250724235801902|29.17868
20250724235901919|29.00757