20250723000022789|29.77997
20250723000122903|29.8374
20250723000222971|29.77997
20250723000323879|29.72253
20250723000423955|29.72253
20250723000524695|29.77997
20250723000624763|29.9812
20250723000724867|29.8374
20250723000824920|29.75125
20250723000924976|29.75125
20250723001024977|29.75125
20250723001125212|29.80869
20250723001225242|29.57913
20250723001325765|29.77997
20250723001425874|29.77997
20250723001525976|29.92368
20250723001626778|29.77997
20250723001726796|29.80869
20250723001826994|29.77997
20250723001927888|29.8374
20250723002027901|29.75125
20250723002127973|29.75125
20250723002227978|29.86615
20250723002328344|29.77997
20250723002428362|29.8374
20250723002528365|29.75125
20250723002628940|29.77997
20250723002728986|29.75125
20250723002829124|29.75125
20250723002929778|29.75125
20250723003029805|29.75125
20250723003129884|29.72253
20250723003229948|29.72253
20250723003330651|29.75125
20250723003430751|29.77997
20250723003530762|29.80869
20250723003630840|29.69385
20250723003730932|29.75125
20250723003830975|29.60782
20250723003931211|29.60782
20250723004031337|29.66516
20250723004131878|29.72253
20250723004231916|29.77997
20250723004331926|29.75125
20250723004432197|29.75125
20250723004532856|29.75125
20250723004632877|29.66516
20250723004732889|29.72253
20250723004833110|29.66516
20250723004933616|29.72253
20250723005033707|29.75125
20250723005133798|29.69385
20250723005234378|29.72253
20250723005334388|29.72253
20250723005434954|29.66516
20250723005534999|29.66516
20250723005635562|29.72253
20250723005735617|29.80869
20250723005836123|29.66516
20250723005936633|29.69385
20250723010036731|29.66516
20250723010136801|29.72253
20250723010236847|29.72253
20250723010336852|29.60782
20250723010436893|29.66516
20250723010536948|29.66516
20250723010637459|29.66516
20250723010737886|29.63647
20250723010837933|29.63647
20250723010937983|29.66516
20250723011038217|29.66516
20250723011138828|29.66516
20250723011238918|29.60782
20250723011339160|29.66516
20250723011439747|29.60782
20250723011539755|29.63647
20250723011639762|29.66516
20250723011739857|29.72253
20250723011839946|29.66516
20250723011940607|29.57913
20250723012040676|29.57913
20250723012140726|29.69385
20250723012240796|29.60782
20250723012340806|29.66516
20250723012440874|29.63647
20250723012541857|29.66516
20250723012641858|29.57913
20250723012741941|29.57913
20250723012841972|29.60782
20250723012942305|29.63647
20250723013042368|29.72253
20250723013142876|29.60782
20250723013242939|29.66516
20250723013343497|29.57913
20250723013443518|29.57913
20250723013544843|29.66516
20250723013644990|29.72253
20250723013745730|29.69385
20250723013845762|29.49319
20250723013945774|29.37872
20250723014045847|29.43594
20250723014145882|29.49319
20250723014245967|29.43594
20250723014346572|29.46457
20250723014446890|29.43594
20250723014547171|29.37872
20250723014647672|29.3501
20250723014747766|29.46457
20250723014847952|29.43594
20250723014948362|29.37872
20250723015048982|29.37872
20250723015149536|29.29297
20250723015249654|29.37872
20250723015349767|29.43594
20250723015449787|29.55051
20250723015550355|29.43594
20250723015650390|29.46457
20250723015750988|29.40732
20250723015851775|29.40732
20250723015949930|29.43594
20250723020215276|29.29297
20250723020315356|29.3501
20250723020415627|29.09308
20250723020515740|29.32153
20250723020615982|29.32153
20250723020715992|29.43594
20250723020817258|29.40732
20250723020917475|29.3501
20250723021017657|29.32153
20250723021117742|29.40732
20250723021218274|29.40732
20250723021318380|29.40732
20250723021418904|29.57913
20250723021519278|29.40732
20250723021619642|29.43594
20250723021719721|29.46457
20250723021820318|29.3501
20250723021920355|29.46457
20250723022020964|29.46457
20250723022121715|29.46457
20250723022221743|29.46457
20250723022321856|29.43594
20250723022422328|29.46457
20250723022522360|29.29297
20250723022622970|29.43594
20250723022723219|29.43594
20250723022823611|29.40732
20250723022923664|29.40732
20250723023024299|29.49319
20250723023124734|29.52188
20250723023224877|29.40732
20250723023324936|29.37872
20250723023425522|29.46457
20250723023525550|29.52188
20250723023626123|29.46457
20250723023726187|29.43594
20250723023826743|29.52188
20250723023926807|29.43594
20250723024027326|29.46457
20250723024127386|29.43594
20250723024227927|29.43594
20250723024327984|29.46457
20250723024428575|29.26437
20250723024528933|29.43594
20250723024629175|29.3501
20250723024729687|29.3501
20250723024829786|29.29297
20250723024929848|29.43594
20250723025029999|29.3501
20250723025130769|29.43594
20250723025231308|29.3501
20250723025331670|29.32153
20250723025431741|29.43594
20250723025531950|29.3501
20250723025632109|29.60782
20250723025732765|29.3501
20250723025832790|29.37872
20250723025932855|29.37872
20250723030032875|29.3501
20250723030132909|29.37872
20250723030232989|29.3501
20250723030333642|29.37872
20250723030433739|29.32153
20250723030533862|29.26437
20250723030633908|29.37872
20250723030733991|29.37872
20250723030834105|29.29297
20250723030934369|29.37872
20250723031034451|29.37872
20250723031134483|29.37872
20250723031234534|29.3501
20250723031334647|29.32153
20250723031434938|29.32153
20250723031534974|29.29297
20250723031635424|29.3501
20250723031735444|29.3501
20250723031835574|29.29297
20250723031935889|29.29297
20250723032035900|29.3501
20250723032136485|29.29297
20250723032236538|29.32153
20250723032337457|29.3501
20250723032437482|29.20728
20250723032537682|29.29297
20250723032637802|28.60928
20250723032738254|29.29297
20250723032838366|29.32153
20250723032938805|29.29297
20250723033038867|29.32153
20250723033139371|29.29297
20250723033239551|29.29297
20250723033339935|29.32153
20250723033439948|29.32153
20250723033540567|29.46457
20250723033640601|29.37872
20250723033741149|29.29297
20250723033841195|29.37872
20250723033941700|29.40732
20250723034041788|29.32153
20250723034142274|29.43594
20250723034242932|29.29297
20250723034342981|29.37872
20250723034443655|29.32153
20250723034543744|29.32153
20250723034643764|29.29297
20250723034744935|29.26437
20250723034845480|29.32153
20250723034945494|29.32153
20250723035045495|29.43594
20250723035145525|29.32153
20250723035245606|29.32153
20250723035345969|29.32153
20250723035445977|29.29297
20250723035546570|29.3501
20250723035646599|29.26437
20250723035746615|29.29297
20250723035846642|29.26437
20250723035946648|29.20728
20250723040016749|29.32153
20250723040238560|29.17868
20250723040338656|29.37872
20250723040438932|29.29297
20250723040539229|29.26437
20250723040639614|29.23578
20250723040739644|29.17868
20250723040840243|29.26437
20250723040940270|29.06458
20250723041040884|29.17868
20250723041140978|29.20728
20250723041241500|29.17868
20250723041341608|29.15018
20250723041442132|29.20728
20250723041542242|29.17868
20250723041642823|29.15018
20250723041742888|29.17868
20250723041843478|29.20728
20250723041943514|29.17868
20250723042044119|29.20728
20250723042144919|29.17868
20250723042245389|29.15018
20250723042345476|29.15018
20250723042445531|29.17868
20250723042545643|29.17868
20250723042646119|29.17868
20250723042746286|29.20728
20250723042846740|29.06458
20250723042946848|29.17868
20250723043047393|29.15018
20250723043147496|29.15018
20250723043248264|29.15018
20250723043348545|29.17868
20250723043448750|29.20728
20250723043548811|29.17868
20250723043649425|29.17868
20250723043749885|29.09308
20250723043850628|28.80823
20250723043950680|29.17868
20250723044050751|29.17868
20250723044150933|29.17868
20250723044251370|29.17868
20250723044351483|29.12158
20250723044451883|29.06458
20250723044551964|29.20728
20250723044652438|29.15018
20250723044752673|29.15018
20250723044852765|29.17868
20250723044952851|29.15018
20250723045052857|29.17868
20250723045152935|29.15018
20250723045252940|29.17868
20250723045353282|29.15018
20250723045453351|29.17868
20250723045553369|29.06458
20250723045653668|29.15018
20250723045753773|29.15018
20250723045853803|29.09308
20250723045953846|29.15018
20250723050053936|29.06458
20250723050153949|29.15018
20250723050254685|29.15018
20250723050354747|29.17868
20250723050454788|29.20728
20250723050555279|29.15018
20250723050655662|29.15018
20250723050755872|29.06458
20250723050855986|29.12158
20250723050956384|29.06458
20250723051056512|29.20728
20250723051156960|29.15018
20250723051257246|29.15018
20250723051357485|29.15018
20250723051457528|29.00757
20250723051558238|29.15018
20250723051658698|29.12158
20250723051758750|29.15018
20250723051858859|29.15018
20250723051959155|29.15018
20250723052059227|28.89362
20250723052159713|28.92209
20250723052259751|29.03604
20250723052400249|28.95056
20250723052500735|28.86511
20250723052600807|28.86511
20250723052700862|28.92209
20250723052801432|28.89362
20250723052901472|28.89362
20250723053001983|28.92209
20250723053102499|28.95056
20250723053202544|28.89362
20250723053302612|28.89362
20250723053403123|28.89362
20250723053503622|28.80823
20250723053603769|28.77982
20250723053703779|28.77982
20250723053803889|28.75137
20250723053903920|28.75137
20250723054004891|28.77982
20250723054104948|28.86511
20250723054205432|28.86511
20250723054305491|28.66611
20250723054406607|28.66611
20250723054506851|28.60928
20250723054606899|28.63766
20250723054706913|28.46741
20250723054807243|28.5809
20250723054907983|28.60928
20250723055008370|28.63766
20250723055108475|28.63766
20250723055208479|28.63766
20250723055308514|28.60928
20250723055408922|28.75137
20250723055508976|28.72296
20250723055609571|28.66611
20250723055709758|28.5809
20250723055810141|28.63766
20250723055910769|28.60928
20250723060010815|28.63766
20250723060043989|28.63766
20250723060144942|28.63766
20250723060245217|28.5809
20250723060345329|28.63766
20250723060445354|28.63766
20250723060545558|28.72296
20250723060645568|28.5809
20250723060745636|28.69449
20250723060845641|28.66611
20250723060945733|28.55252
20250723061045795|28.5809
20250723061145802|28.60928
20250723061245883|28.52414
20250723061345886|28.69449
20250723061445945|28.72296
20250723061546506|28.60928
20250723061646634|28.66611
20250723061746745|28.5809
20250723061846957|28.5809
20250723061947599|28.52414
20250723062047642|28.52414
20250723062147667|28.55252
20250723062247782|28.52414
20250723062347852|28.5809
20250723062447950|28.60928
20250723062548488|28.60928
20250723062648767|28.52414
20250723062748801|28.46741
20250723062848942|28.49579
20250723062949315|28.52414
20250723063049546|28.43906
20250723063149948|28.41074
20250723063250460|28.60928
20250723063350645|28.49579
20250723063450673|28.55252
20250723063551295|28.46741
20250723063651722|28.46741
20250723063751824|28.49579
20250723063851908|28.55252
20250723063951909|28.52414
20250723064051982|28.5809
20250723064151992|28.49579
20250723064252849|28.49579
20250723064352881|28.35403
20250723064452909|28.43906
20250723064552993|28.32568
20250723064653476|28.41074
20250723064753482|28.35403
20250723064853650|28.41074
20250723064953677|28.46741
20250723065053782|28.52414
20250723065153786|28.41074
20250723065253843|28.46741
20250723065353923|28.46741
20250723065453935|28.35403
20250723065554693|28.43906
20250723065654775|28.35403
20250723065754857|28.49579
20250723065854939|28.41074
20250723065954958|28.38239
20250723070055899|28.29739
20250723070155909|28.21246
20250723070256492|28.18417
20250723070356779|28.32568
20250723070457921|28.46741
20250723070557925|28.26907
20250723070657936|28.29739
20250723070758243|28.35403
20250723070858371|28.32568
20250723070958388|28.32568
20250723071059119|28.32568
20250723071159824|28.32568
20250723071259891|28.41074
20250723071359966|28.32568
20250723071500219|28.43906
20250723071600603|28.41074
20250723071700913|28.43906
20250723071800923|28.46741
20250723071901534|28.46741
20250723072001603|28.38239
20250723072102145|28.21246
20250723072202882|28.07111
20250723072302996|28.07111
20250723072403230|28.24078
20250723072503396|28.29739
20250723072603959|28.18417
20250723072704304|28.29739
20250723072804400|28.35403
20250723072904586|28.35403
20250723073004745|28.49579
20250723073105146|28.18417
20250723073205976|28.32568
20250723073306995|28.35403
20250723073407237|26.94611
20250723073507870|28.35403
20250723073607941|28.43906
20250723073708669|28.41074
20250723073808870|28.35403
20250723073908939|28.35403
20250723074008996|28.46741
20250723074109130|28.32568
20250723074209834|28.32568
20250723074309844|28.32568
20250723074409913|28.43906
20250723074509986|28.38239
20250723074610995|28.43906
20250723074711424|28.41074
20250723074811536|28.26907
20250723074911615|28.35403
20250723075011624|28.32568
20250723075111799|28.32568
20250723075211912|28.29739
20250723075311919|28.32568
20250723075411990|28.43906
20250723075512182|28.35403
20250723075612715|28.43906
20250723075712752|28.35403
20250723075812762|28.38239
20250723075912859|28.21246
20250723080012930|28.43906
20250723080110783|28.41074
20250723080210842|28.41074
20250723080310922|28.35403
20250723080411473|28.46741
20250723080511999|28.41074
20250723080612588|28.35403
20250723080712666|28.38239
20250723080812754|28.46741
20250723080912767|28.46741
20250723081012842|28.46741
20250723081112926|28.49579
20250723081212938|28.43906
20250723081313133|28.43906
20250723081413520|28.41074
20250723081513642|28.43906
20250723081613750|28.49579
20250723081713756|28.41074
20250723081813852|28.41074
20250723081913895|28.55252
20250723082013985|28.49579
20250723082114762|28.46741
20250723082214928|28.5809
20250723082315345|28.55252
20250723082415668|28.55252
20250723082515769|28.5809
20250723082615891|28.55252
20250723082715915|28.52414
20250723082816159|28.60928
20250723082916454|28.55252
20250723083016525|28.55252
20250723083116540|28.63766
20250723083216644|28.5809
20250723083316910|28.5809
20250723083416939|28.55252
20250723083517711|28.55252
20250723083617801|28.63766
20250723083717802|28.69449
20250723083817866|28.63766
20250723083917932|28.63766
20250723084018504|28.75137
20250723084118611|28.72296
20250723084218728|28.69449
20250723084318777|28.77982
20250723084418915|28.69449
20250723084518951|28.72296
20250723084619200|28.72296
20250723084719277|28.80823
20250723084819791|28.77982
20250723084919815|28.69449
20250723085019835|28.72296
20250723085119905|28.72296
20250723085220303|28.75137
20250723085320973|28.80823
20250723085421271|28.86511
20250723085521414|28.80823
20250723085621556|28.80823
20250723085721639|28.72296
20250723085821734|28.80823
20250723085921756|28.75137
20250723090021867|28.77982
20250723090121914|28.77982
20250723090221965|28.8367
20250723090322695|28.8367
20250723090422754|28.86511
20250723090523880|28.77982
20250723090623982|28.86511
20250723090724558|28.75137
20250723090824648|28.8367
20250723090925162|28.8367
20250723091025529|28.8367
20250723091125765|28.92209
20250723091225852|28.92209
20250723091326397|28.75137
20250723091426995|28.89362
20250723091527102|28.92209
20250723091627827|28.89362
20250723091727918|28.86511
20250723091827954|29.89493
20250723091928323|28.86511
20250723092028349|29.09308
20250723092128940|28.95056
20250723092229217|29.00757
20250723092329530|28.92209
20250723092429595|28.92209
20250723092530130|28.95056
20250723092630850|28.63766
20250723092730946|28.89362
20250723092831651|28.97906
20250723092931654|28.97906
20250723093031675|28.95056
20250723093132272|28.95056
20250723093232383|28.89362
20250723093332670|28.92209
20250723093432738|28.77982
20250723093533357|28.92209
20250723093633363|28.89362
20250723093733974|28.89362
20250723093833997|28.92209
20250723093934600|28.95056
20250723094034682|28.86511
20250723094135227|28.92209
20250723094235805|28.89362
20250723094335870|28.89362
20250723094435982|28.86511
20250723094536591|28.89362
20250723094636648|28.89362
20250723094737246|28.86511
20250723094837310|28.86511
20250723094937887|28.86511
20250723095037988|28.92209
20250723095138602|28.8367
20250723095238655|28.95056
20250723095339146|28.97906
20250723095439893|29.00757
20250723095539907|29.00757
20250723095640156|28.89362
20250723095740347|29.00757
20250723095840412|29.00757
20250723095940933|29.00757
20250723100040983|29.20728
20250723100137214|29.03604
20250723100237616|28.95056
20250723100337621|28.89362
20250723100437629|29.03604
20250723100537778|29.06458
20250723100637886|28.97906
20250723100737895|29.03604
20250723100837985|29.03604
20250723100937988|29.06458
20250723101038787|29.06458
20250723101138907|29.00757
20250723101238988|29.03604
20250723101339602|29.00757
20250723101439675|29.15018
20250723101539769|29.17868
20250723101639856|29.06458
20250723101739871|29.09308
20250723101839937|29.09308
20250723101939952|29.09308
20250723102040545|29.09308
20250723102140650|29.06458
20250723102240772|29.09308
20250723102340801|29.03604
20250723102441864|29.06458
20250723102541893|29.20728
20250723102642442|29.06458
20250723102742494|29.06458
20250723102842977|29.09308
20250723102943891|29.15018
20250723103043901|29.15018
20250723103143978|29.12158
20250723103244107|29.12158
20250723103344228|29.09308
20250723103444698|29.03604
20250723103544780|29.09308
20250723103645247|29.06458
20250723103745360|29.15018
20250723103845802|29.15018
20250723103945847|29.06458
20250723104046352|29.06458
20250723104146462|29.06458
20250723104246913|29.06458
20250723104346966|29.06458
20250723104447536|29.09308
20250723104547538|29.09308
20250723104647557|29.15018
20250723104747888|29.09308
20250723104848682|29.15018
20250723104948739|29.06458
20250723105049241|29.17868
20250723105149427|29.15018
20250723105249773|29.17868
20250723105349841|29.17868
20250723105450394|29.17868
20250723105550417|29.17868
20250723105650979|29.12158
20250723105751839|28.97906
20250723105851892|29.12158
20250723105951945|29.15018
20250723110052644|29.15018
20250723110152648|29.15018
20250723110252817|29.15018
20250723110352852|29.15018
20250723110452901|29.26437
20250723110552914|29.20728
20250723110652996|29.17868
20250723110753817|29.17868
20250723110853938|29.17868
20250723110954337|29.09308
20250723111054546|29.20728
20250723111154665|29.23578
20250723111254733|29.20728
20250723111354855|29.17868
20250723111454918|29.20728
20250723111554938|29.20728
20250723111655921|29.26437
20250723111755949|29.20728
20250723111855985|29.15018
20250723111956945|29.17868
20250723112056984|29.23578
20250723112157731|29.17868
20250723112257776|29.20728
20250723112357808|29.17868
20250723112457866|29.12158
20250723112557907|29.3501
20250723112657925|29.29297
20250723112757941|29.17868
20250723112857957|29.29297
20250723112958504|29.32153
20250723113058789|29.23578
20250723113158803|29.37872
20250723113258902|29.23578
20250723113358935|29.26437
20250723113459153|29.29297
20250723113559227|29.20728
20250723113659276|29.20728
20250723113759388|29.26437
20250723113859544|29.29297
20250723113959779|29.23578
20250723114059879|29.26437
20250723114200415|29.26437
20250723114300512|29.29297
20250723114401537|29.32153
20250723114501541|29.26437
20250723114601784|29.29297
20250723114701816|29.20728
20250723114802429|29.26437
20250723114902957|29.32153
20250723115003793|29.20728
20250723115103795|29.3501
20250723115203831|29.3501
20250723115303942|29.32153
20250723115404364|29.26437
20250723115504483|29.32153
20250723115605862|29.3501
20250723115705975|29.29297
20250723115806862|29.32153
20250723115906956|29.3501
20250723120006995|29.37872
20250723120107111|29.32153
20250723120206112|29.32153
20250723120306999|29.37872
20250723120407580|29.43594
20250723120507596|29.20728
20250723120607786|29.37872
20250723120707797|29.43594
20250723120807821|29.52188
20250723120907943|29.46457
20250723121007979|29.52188
20250723121108925|29.43594
20250723121209478|29.46457
20250723121309597|29.40732
20250723121409828|29.43594
20250723121509875|29.46457
20250723121609881|29.43594
20250723121709889|29.46457
20250723121809893|29.32153
20250723121910573|29.46457
20250723122010639|29.46457
20250723122110651|29.46457
20250723122210736|29.46457
20250723122311195|29.40732
20250723122411683|29.43594
20250723122511780|29.63647
20250723122611796|29.46457
20250723122712772|29.55051
20250723122812885|29.46457
20250723122912903|29.52188
20250723123012989|29.46457
20250723123113157|29.46457
20250723123213773|29.40732
20250723123313783|29.43594
20250723123413979|29.49319
20250723123514138|29.40732
20250723123614986|29.46457
20250723123715346|29.57913
20250723123815389|29.55051
20250723123915470|29.52188
20250723124015539|29.55051
20250723124115770|29.49319
20250723124215811|29.63647
20250723124316278|29.52188
20250723124416920|29.46457
20250723124517912|29.52188
20250723124617986|29.57913
20250723124718688|29.52188
20250723124818791|29.57913
20250723124918848|29.52188
20250723125018910|29.46457
20250723125119189|29.46457
20250723125219586|29.46457
20250723125319659|29.57913
20250723125419733|29.52188
20250723125519799|29.57913
20250723125619903|29.60782
20250723125720209|29.55051
20250723125820790|29.63647
20250723125920899|29.57913
20250723130020924|29.66516
20250723130121306|29.60782
20250723130221575|29.60782
20250723130321647|29.60782
20250723130421655|29.66516
20250723130521730|29.60782
20250723130621735|29.55051
20250723130721806|29.52188
20250723130821883|29.69385
20250723130921975|29.66516
20250723131022740|29.75125
20250723131122805|29.69385
20250723131222892|29.75125
20250723131322952|29.60782
20250723131422976|29.63647
20250723131523550|29.60782
20250723131623603|29.55051
20250723131723724|29.57913
20250723131823797|29.57913
20250723131923802|29.57913
20250723132023870|29.60782
20250723132123989|29.75125
20250723132224758|29.60782
20250723132324778|29.77997
20250723132424798|29.66516
20250723132524865|29.75125
20250723132624888|29.80869
20250723132724972|29.77997
20250723132825484|29.72253
20250723132925535|29.72253
20250723133025628|29.86615
20250723133125641|29.77997
20250723133226238|29.75125
20250723133326572|29.8374
20250723133426843|29.75125
20250723133526913|29.75125
20250723133627479|29.86615
20250723133727492|29.86615
20250723133828912|29.80869
20250723133928934|29.66516
20250723134029425|29.86615
20250723134129492|29.69385
20250723134229528|29.8374
20250723134329605|29.86615
20250723134429906|29.86615
20250723134530214|29.8374
20250723134630623|29.77997
20250723134730643|29.8374
20250723134831226|29.8374
20250723134931247|29.75125
20250723135031840|29.77997
20250723135131903|29.8374
20250723135232433|29.8374
20250723135332450|29.72253
20250723135433703|29.72253
20250723135533782|29.72253
20250723135633806|29.92368
20250723135733887|29.95245
20250723135834434|29.89493
20250723135934475|29.95245
20250723140035781|29.86615
20250723140135792|30.03879
20250723140231828|29.92368
20250723140331853|29.95245
20250723140431946|29.86615
20250723140531994|29.8374
20250723140632789|29.89493
20250723140732857|30.03879
20250723140832883|29.9812
20250723140933287|29.86615
20250723141033436|29.9812
20250723141133835|29.9812
20250723141233893|29.9812
20250723141333909|29.92368
20250723141433963|29.86615
20250723141534864|29.92368
20250723141634901|29.89493
20250723141734979|30.03879
20250723141834986|30.00998
20250723141935697|29.86615
20250723142035730|29.95245
20250723142135815|30.00998
20250723142235893|29.95245
20250723142336353|29.92368
20250723142436364|30.03879
20250723142536630|30.12518
20250723142636760|30.15402
20250723142737294|30.09641
20250723142837428|30.00998
20250723142937882|30.24057
20250723143037886|30.15402
20250723143138458|30.26941
20250723143238513|30.21173
20250723143339437|30.15402
20250723143439491|30.00998
20250723143539695|30.35605
20250723143639917|30.09641
20250723143740300|30.15402
20250723143840791|30.12518
20250723143940912|30.21173
20250723144040988|30.24057
20250723144141490|30.18283
20250723144241739|30.21173
20250723144342536|30.29828
20250723144442840|30.18283
20250723144542845|30.24057
20250723144642943|30.26941
20250723144743218|30.24057
20250723144843364|30.15402
20250723144943676|30.09641
20250723145043719|30.15402
20250723145144173|30.18283
20250723145244659|30.12518
20250723145344780|30.26941
20250723145444790|30.18283
20250723145545190|30.18283
20250723145645260|30.18283
20250723145745647|30.12518
20250723145845729|30.29828
20250723145946142|30.24057
20250723150046416|30.12518
20250723150146643|30.24057
20250723150246856|30.32718
20250723150346858|30.32718
20250723150446909|30.26941
20250723150547895|30.18283
20250723150647969|30.41385
20250723150747991|30.35605
20250723150848423|30.26941
20250723150948742|30.29828
20250723151048801|30.52957
20250723151148908|30.41385
20250723151248967|30.24057
20250723151348990|30.41385
20250723151449926|30.41385
20250723151549984|30.29828
20250723151650103|30.47171
20250723151750903|30.58746
20250723151850932|30.41385
20250723151951255|30.41385
20250723152051577|30.44278
20250723152151654|30.41385
20250723152251861|30.50064
20250723152351893|30.87756
20250723152452739|30.61646
20250723152552786|30.5585
20250723152652790|30.64542
20250723152752963|30.50064
20250723152853422|30.70343
20250723152953515|30.5585
20250723153053594|30.5585
20250723153153655|30.44278
20250723153253665|30.64542
20250723153353736|30.5585
20250723153453764|30.5585
20250723153553777|30.61646
20250723153653891|30.44278
20250723153754932|30.41385
20250723153854967|30.44278
20250723153955601|30.76144
20250723154055856|30.58746
20250723154155984|30.70343
20250723154256100|29.75125
20250723154356625|30.76144
20250723154456861|30.76144
20250723154556878|30.79047
20250723154656980|30.70343
20250723154756996|30.5585
20250723154857908|30.58746
20250723154957985|30.76144
20250723155058755|30.61646
20250723155158780|30.58746
20250723155258901|30.79047
20250723155358916|30.76144
20250723155458954|31.05212
20250723155559380|30.79047
20250723155659489|30.90668
20250723155759511|30.9357
20250723155859616|30.87756
20250723155959720|30.87756
20250723160059743|30.9939
20250723160159856|30.81949
20250723160258962|30.90668
20250723160358997|31.02298
20250723160459960|30.96481
20250723160559979|30.87756
20250723160700444|30.84854
20250723160800488|30.90668
20250723160900491|30.90668
20250723161000820|31.16864
20250723161100940|31.08124
20250723161201219|31.02298
20250723161301932|31.16864
20250723161401963|31.1395
20250723161502184|31.28534
20250723161602345|31.08124
20250723161702960|31.31448
20250723161803554|31.25613
20250723161903651|31.1395
20250723162003984|31.22699
20250723162104206|31.16864
20250723162204231|31.02298
20250723162304654|31.1395
20250723162404794|31.22699
20250723162504893|31.22699
20250723162604898|31.02298
20250723162704970|31.16864
20250723162805278|31.31448
20250723162905400|31.08124
20250723163005996|30.90668
20250723163106983|31.22699
20250723163207320|31.22699
20250723163307356|31.34372
20250723163407590|31.25613
20250723163507679|31.05212
20250723163607728|31.16864
20250723163707742|31.11038
20250723163807994|31.16864
20250723163908919|31.28534
20250723164008923|31.16864
20250723164109406|31.16864
20250723164209705|31.22699
20250723164309770|31.31448
20250723164409811|31.1395
20250723164509884|31.28534
20250723164609986|31.28534
20250723164710116|31.08124
20250723164810238|31.28534
20250723164910266|31.37292
20250723165010761|31.31448
20250723165110845|31.37292
20250723165211374|31.31448
20250723165311479|31.25613
20250723165412131|31.28534
20250723165512226|31.31448
20250723165612690|31.40216
20250723165712919|31.43143
20250723165813317|31.34372
20250723165913863|31.51917
20250723170013935|31.54843
20250723170114364|31.28534
20250723170214576|31.43143
20250723170314637|31.46066
20250723170414722|31.40216
20250723170514783|31.48993
20250723170614868|31.46066
20250723170714918|31.02298
20250723170815401|31.54843
20250723170915524|31.40216
20250723171015812|31.40216
20250723171115858|31.54843
20250723171215927|31.31448
20250723171316636|31.57776
20250723171416665|31.51917
20250723171516779|31.57776
20250723171616847|31.37292
20250723171716904|31.43143
20250723171817793|31.46066
20250723171917817|31.31448
20250723172017933|31.48993
20250723172117998|31.46066
20250723172218696|31.43143
20250723172318719|31.37292
20250723172418760|31.57776
20250723172518783|31.43143
20250723172618854|31.48993
20250723172718976|31.46066
20250723172819380|31.72433
20250723172919437|31.84177
20250723173019475|31.87115
20250723173119606|31.66565
20250723173219666|31.84177
20250723173319754|31.69498
20250723173419785|31.51917
20250723173520896|31.69498
20250723173620995|31.54843
20250723173721705|31.72433
20250723173821791|32.0477
20250723173921859|31.87115
20250723174021908|31.92996
20250723174121992|31.75366
20250723174222610|31.78302
20250723174322689|31.81238
20250723174422757|31.87115
20250723174523201|31.81238
20250723174623994|31.87115
20250723174724542|31.69498
20250723174824559|31.78302
20250723174924639|31.84177
20250723175024656|31.98877
20250723175124857|31.69498
20250723175224912|31.84177
20250723175325438|31.92996
20250723175425537|31.78302
20250723175526697|31.87115
20250723175626769|31.90054
20250723175726851|31.90054
20250723175826921|31.92996
20250723175926971|31.98877
20250723180027833|32.01825
20250723180127880|31.87115
20250723180227941|32.0477
20250723180325855|31.98877
20250723180425972|31.90054
20250723180526535|31.92996
20250723180626671|31.98877
20250723180726739|31.90054
20250723180826816|31.92996
20250723180926822|31.92996
20250723181026881|31.95941
20250723181126978|32.01825
20250723181227421|32.10663
20250723181327950|32.0477
20250723181427955|32.01825
20250723181528247|31.95941
20250723181628337|32.0477
20250723181728803|32.16559
20250723181828875|32.19513
20250723181928891|31.92996
20250723182028998|32.01825
20250723182129113|31.92996
20250723182229633|31.98877
20250723182329726|31.98877
20250723182429969|32.0477
20250723182530294|32.0477
20250723182630389|31.90054
20250723182730738|31.92996
20250723182830771|32.01825
20250723182930885|31.90054
20250723183030930|32.0477
20250723183130986|31.98877
20250723183231738|32.10663
20250723183331741|32.28366
20250723183431759|32.28366
20250723183531919|32.3132
20250723183632217|32.16559
20250723183732497|32.19513
20250723183832849|32.28366
20250723183932946|32.28366
20250723184033181|32.40192
20250723184133260|32.46109
20250723184233360|32.25415
20250723184333483|32.28366
20250723184433494|32.3132
20250723184533920|32.3428
20250723184633944|32.3428
20250723184733948|32.43152
20250723184834569|32.40192
20250723184934972|32.19513
20250723185035163|32.22458
20250723185135231|32.28366
20250723185235758|32.3132
20250723185335853|32.25415
20250723185436355|32.28366
20250723185536766|32.37234
20250723185637255|32.3428
20250723185737407|32.3132
20250723185837613|32.3428
20250723185937642|32.19513
20250723190038249|32.3132
20250723190138362|32.19513
20250723190238890|32.37234
20250723190338915|32.28366
20250723190439188|32.07715
20250723190539548|32.13614
20250723190639633|32.19513
20250723190739676|32.16559
20250723190839762|32.07715
20250723190939860|32.19513
20250723191039911|32.22458
20250723191140130|32.19513
20250723191240183|31.95941
20250723191340247|32.25415
20250723191440679|32.22458
20250723191540726|32.19513
20250723191640730|32.13614
20250723191740799|32.07715
20250723191840920|32.0477
20250723191941320|32.10663
20250723192041796|32.19513
20250723192141798|32.16559
20250723192241859|32.07715
20250723192341961|32.0477
20250723192442526|32.0477
20250723192542609|32.07715
20250723192642780|31.98877
20250723192742874|32.07715
20250723192842972|32.10663
20250723192943206|32.0477
20250723193043242|31.90054
20250723193143857|32.10663
20250723193243864|31.87115
20250723193343965|31.81238
20250723193444740|31.90054
20250723193545119|31.98877
20250723193645926|32.01825
20250723193745953|31.87115
20250723193846393|31.84177
20250723193946473|31.84177
20250723194046726|31.87115
20250723194147169|31.84177
20250723194247675|31.98877
20250723194347706|31.90054
20250723194447759|31.95941
20250723194548149|31.90054
20250723194648240|31.87115
20250723194748808|31.87115
20250723194848908|31.92996
20250723194949336|31.84177
20250723195049923|31.90054
20250723195149953|31.81238
20250723195249996|31.90054
20250723195350894|31.84177
20250723195450987|31.78302
20250723195551801|31.78302
20250723195651866|31.81238
20250723195752753|31.75366
20250723195852845|31.72433
20250723195953255|31.87115
20250723200053363|31.63635
20250723200153785|31.54843
20250723200253843|31.51917
20250723200351885|31.60706
20250723200451988|31.57776
20250723200552510|31.40216
20250723200652528|31.48993
20250723200752637|31.43143
20250723200852742|31.46066
20250723200952925|31.46066
20250723201053110|31.51917
20250723201153111|31.40216
20250723201253544|31.37292
20250723201353758|31.43143
20250723201453807|31.37292
20250723201553841|31.37292
20250723201653967|31.40216
20250723201753989|31.34372
20250723201854655|31.31448
20250723201954775|31.31448
20250723202054937|31.31448
20250723202154971|31.31448
20250723202255397|31.22699
20250723202355477|31.31448
20250723202455497|31.19778
20250723202555508|31.16864
20250723202655538|31.16864
20250723202755758|31.16864
20250723202855771|31.11038
20250723202955865|31.11038
20250723203055936|31.05212
20250723203156293|31.1395
20250723203256737|31.1395
20250723203356761|31.08124
20250723203456879|31.1395
20250723203556947|31.02298
20250723203656993|31.02298
20250723203757115|30.96481
20250723203857196|31.11038
20250723203957849|30.87756
20250723204057900|30.9939
20250723204157965|30.9939
20250723204257998|30.87756
20250723204358342|30.9357
20250723204458902|30.87756
20250723204558987|30.9357
20250723204659578|30.90668
20250723204759675|30.87756
20250723204900118|30.90668
20250723205000233|30.96481
20250723205100684|30.9357
20250723205200759|30.96481
20250723205301270|30.9939
20250723205401847|30.9357
20250723205501853|30.87756
20250723205601904|30.79047
20250723205702506|30.79047
20250723205802514|30.76144
20250723205903911|30.64542
20250723210003998|30.73242
20250723210104553|30.64542
20250723210204636|30.87756
20250723210304664|30.73242
20250723210404751|30.81949
20250723210504844|30.84854
20250723210604862|30.70343
20250723210704929|30.84854
20250723210804985|30.67444
20250723210904986|30.70343
20250723211005996|30.81949
20250723211106114|30.67444
20250723211206230|30.73242
20250723211306235|30.76144
20250723211406816|30.79047
20250723211506920|30.76144
20250723211606972|30.70343
20250723211707523|30.73242
20250723211807599|30.73242
20250723211907769|30.70343
20250723212007791|30.64542
20250723212107911|30.73242
20250723212207940|30.79047
20250723212307975|30.70343
20250723212407992|30.76144
20250723212508111|30.79047
20250723212608284|30.76144
20250723212708374|30.76144
20250723212808426|30.73242
20250723212908524|30.5585
20250723213008912|30.5585
20250723213108945|30.5585
20250723213209545|30.5585
20250723213309963|30.5585
20250723213410207|30.58746
20250723213510639|30.50064
20250723213610843|30.44278
20250723213710884|30.64542
20250723213811554|30.58746
20250723213911871|30.47171
20250723214012195|30.64542
20250723214112224|30.61646
20250723214212841|30.47171
20250723214312842|30.5585
20250723214413520|30.58746
20250723214513537|30.50064
20250723214613660|30.5585
20250723214713770|30.52957
20250723214813843|30.47171
20250723214913858|30.50064
20250723215013919|30.47171
20250723215113947|30.50064
20250723215214489|30.47171
20250723215314515|30.44278
20250723215414633|30.41385
20250723215514729|30.5585
20250723215614733|30.52957
20250723215714910|30.50064
20250723215814912|30.84854
20250723215914939|30.50064
20250723220015140|30.52957
20250723220115555|30.5585
20250723220215649|30.5585
20250723220315782|30.47171
20250723220417748|30.52957
20250723220517938|30.44278
20250723220617983|30.15402
20250723220718983|30.00998
20250723220819323|30.0676
20250723220919616|30.26941
20250723221019649|30.35605
20250723221119924|30.29828
20250723221219937|30.29828
20250723221320154|30.29828
20250723221420601|30.24057
20250723221520629|30.00998
20250723221620968|29.92368
20250723221721794|30.29828
20250723221821850|30.24057
20250723221921919|30.29828
20250723222022388|30.32718
20250723222122761|30.35605
20250723222222859|30.38495
20250723222322921|30.35605
20250723222422985|30.29828
20250723222523825|30.32718
20250723222623892|30.41385
20250723222723902|30.32718
20250723222823934|30.44278
20250723222924108|30.29828
20250723223024117|30.29828
20250723223124632|30.29828
20250723223224741|30.41385
20250723223324858|30.35605
20250723223424921|30.38495
20250723223524929|30.41385
20250723223624981|30.41385
20250723223725578|30.44278
20250723223825644|30.44278
20250723223925727|30.41385
20250723224025849|30.47171
20250723224125916|30.35605
20250723224225970|30.26941
20250723224325989|30.09641
20250723224426642|29.9812
20250723224526672|30.00998
20250723224626741|30.15402
20250723224726754|30.21173
20250723224826810|30.32718
20250723224926887|30.35605
20250723225026902|30.32718
20250723225126967|30.44278
20250723225227195|30.41385
20250723225327267|30.44278
20250723225427346|30.41385
20250723225527748|30.50064
20250723225627989|30.50064
20250723225728409|30.41385
20250723225828662|30.18283
20250723225929329|30.12518
20250723230029398|30.26941
20250723230129657|30.29828
20250723230229734|30.29828
20250723230330258|30.32718
20250723230430267|30.41385
20250723230530348|30.41385
20250723230630398|30.44278
20250723230730803|30.41385
20250723230830852|30.41385
20250723230930900|30.41385
20250723231030928|30.44278
20250723231130946|30.52957
20250723231231321|30.44278
20250723231331738|30.41385
20250723231431777|30.35605
20250723231531866|30.5585
20250723231631917|30.38495
20250723231732176|30.52957
20250723231832435|30.50064
20250723231932553|30.52957
20250723232032843|30.41385
20250723232132917|30.44278
20250723232233777|30.44278
20250723232333891|30.44278
20250723232433991|30.44278
20250723232534676|30.52957
20250723232634757|30.29828
20250723232734849|30.32718
20250723232834901|30.44278
20250723232934991|30.29828
20250723233035276|30.26941
20250723233135579|30.29828
20250723233235669|30.41385
20250723233335977|30.38495
20250723233436959|30.38495
20250723233537678|30.32718
20250723233637755|30.41385
20250723233737859|30.41385
20250723233838413|30.38495
20250723233938503|30.35605
20250723234039786|30.32718
20250723234139850|30.41385
20250723234239970|30.44278
20250723234340516|30.41385
20250723234440570|30.41385
20250723234540645|30.38495
20250723234640803|30.35605
20250723234740891|30.44278
20250723234841459|30.41385
20250723234941469|28.75137
20250723235042542|30.41385
20250723235142718|30.32718
20250723235242781|30.35605
20250723235342868|30.29828
20250723235443255|30.32718
20250723235543348|30.70343
20250723235643858|30.5585
20250723235743890|30.41385
20250723235844554|30.35605
20250723235944839|30.41385