20250721000023767|27.50729
20250721000123997|27.64801
20250721000224953|27.53543
20250721000324975|27.56357
20250721000425391|27.53543
20250721000525394|27.64801
20250721000625509|27.50729
20250721000725594|27.59171
20250721000825839|27.64801
20250721000925854|27.61984
20250721001025908|27.31058
20250721001125951|27.50729
20250721001225995|27.70432
20250721001326933|27.67615
20250721001426967|27.61984
20250721001527751|27.36676
20250721001627866|27.47919
20250721001727891|27.50729
20250721001827941|29.63647
20250721001927966|27.45108
20250721002028507|27.50729
20250721002128511|27.47919
20250721002228537|27.64801
20250721002328908|27.56357
20250721002428911|27.50729
20250721002528992|27.39484
20250721002629504|27.31058
20250721002730451|27.50729
20250721002830995|27.45108
20250721002931108|27.39484
20250721003031422|27.33871
20250721003131489|27.39484
20250721003231609|27.36676
20250721003331793|27.47919
20250721003431798|27.53543
20250721003532353|27.67615
20250721003632521|27.64801
20250721003732904|27.64801
20250721003832971|27.53543
20250721003933455|27.53543
20250721004033512|27.61984
20250721004134616|27.59171
20250721004234795|27.64801
20250721004334884|27.78888
20250721004434979|27.84525
20250721004535167|27.78888
20250721004635863|27.76065
20250721004735970|27.70432
20250721004836397|27.64801
20250721004936519|27.64801
20250721005036825|27.70432
20250721005136874|27.70432
20250721005236876|26.55469
20250721005336905|26.7782
20250721005436989|27.19833
20250721005537915|27.19833
20250721005638228|27.36676
20250721005738268|27.33871
20250721005838784|27.36676
20250721005938908|27.61984
20250721010038918|27.45108
20250721010139380|27.59171
20250721010239553|27.61984
20250721010339607|27.14221
20250721010439669|27.39484
20250721010539680|27.36676
20250721010639736|27.47919
20250721010739737|27.39484
20250721010839779|27.25446
20250721010939838|27.11423
20250721011039846|27.22641
20250721011139897|27.22641
20250721011240410|27.45108
20250721011340996|27.39484
20250721011441919|27.36676
20250721011541987|27.45108
20250721011642639|27.33871
20250721011742767|27.47919
20250721011842788|27.47919
20250721011942849|27.39484
20250721012042872|27.53543
20250721012142937|27.47919
20250721012243506|27.50729
20250721012343514|27.53543
20250721012444102|27.50729
20250721012544224|27.53543
20250721012644695|27.31058
20250721012744792|27.50729
20250721012844882|27.2825
20250721012944982|27.31058
20250721013046719|27.36676
20250721013146766|27.14221
20250721013246842|27.22641
20250721013346947|27.47919
20250721013447264|27.36676
20250721013547267|27.53543
20250721013647840|26.72226
20250721013747931|27.19833
20250721013848446|27.36676
20250721013948519|27.31058
20250721014049351|27.25446
20250721014149780|27.39484
20250721014249831|27.33871
20250721014349844|27.53543
20250721014450293|26.94611
20250721014550372|27.11423
20250721014650895|27.14221
20250721014750969|27.05811
20250721014847729|27.19833
20250721015109518|27.25446
20250721015209609|27.33871
20250721015309905|27.39484
20250721015409993|27.67615
20250721015510607|27.61984
20250721015610634|27.59171
20250721015711239|27.39484
20250721015811349|27.45108
20250721015911885|27.39484
20250721020012506|27.22641
20250721020112536|27.36676
20250721020212636|27.33871
20250721020313185|27.47919
20250721020413256|27.53543
20250721020513868|27.42297
20250721020613901|27.45108
20250721020714516|27.33871
20250721020814545|27.25446
20250721020915146|27.22641
20250721021015243|27.9299
20250721021115783|27.11423
20250721021215901|27.03012
20250721021316525|27.05811
20250721021416538|27.22641
20250721021516574|27.2825
20250721021616609|27.42297
20250721021716672|27.22641
20250721021816769|27.19833
20250721021916789|27.03012
20250721022016882|27.11423
20250721022116895|27.19833
20250721022216974|27.08618
20250721022317588|27.25446
20250721022417615|27.17029
20250721022517738|27.33871
20250721022617779|27.22641
20250721022717900|27.22641
20250721022817996|27.22641
20250721022918543|27.14221
20250721023018596|27.11423
20250721023118672|27.17029
20250721023218723|27.14221
20250721023318757|27.36676
20250721023418775|27.39484
20250721023518786|27.45108
20250721023618875|27.50729
20250721023718914|27.39484
20250721023818952|27.50729
20250721023919412|27.05811
20250721024019466|27.33871
20250721024119517|27.39484
20250721024219719|27.2825
20250721024319813|27.36676
20250721024420275|27.42297
20250721024520679|27.36676
20250721024620787|27.39484
20250721024720844|27.39484
20250721024821385|27.17029
20250721024921507|27.11423
20250721025021625|27.25446
20250721025121728|27.11423
20250721025221739|27.22641
20250721025321790|27.22641
20250721025421900|27.11423
20250721025521980|27.31058
20250721025622228|27.36676
20250721025722792|27.2825
20250721025822795|27.14221
20250721025922910|27.42297
20250721030022964|27.39484
20250721030123139|27.08618
20250721030223239|27.19833
20250721030323472|27.17029
20250721030423518|27.22641
20250721030523891|27.08618
20250721030623995|27.08618
20250721030724103|27.08618
20250721030824151|27.17029
20250721030924188|27.14221
20250721031024460|26.80618
20250721031124478|26.97409
20250721031224987|27.14221
20250721031325199|27.08618
20250721031425260|26.94611
20250721031525924|27.03012
20250721031626302|26.83417
20250721031726658|27.05811
20250721031826735|26.94611
20250721031926798|27.22641
20250721032026804|26.66641
20250721032126882|26.35941
20250721032226883|26.33154
20250721032327763|26.94611
20250721032427875|26.89011
20250721032527998|26.75024
20250721032628552|26.69434
20250721032728675|27.22641
20250721032828729|26.94611
20250721032928795|27.05811
20250721033028913|27.11423
20250721033129377|26.94611
20250721033229381|27.11423
20250721033329958|26.97409
20250721033430222|27.22641
20250721033530531|27.08618
20250721033630981|26.86212
20250721033731106|26.94611
20250721033831587|26.66641
20250721033931763|26.75024
20250721034031775|26.75024
20250721034131947|26.7782
20250721034231977|26.86212
20250721034332940|27.14221
20250721034433279|27.08618
20250721034533532|27.14221
20250721034633612|27.05811
20250721034733653|27.05811
20250721034833909|26.7782
20250721034914737|26.83417
20250721035134217|26.80618
20250721035234637|26.83417
20250721035334693|26.86212
20250721035434755|26.94611
20250721035535199|26.89011
20250721035635871|26.91806
20250721035735914|26.52676
20250721035835930|27.05811
20250721035936383|26.91806
20250721040036759|26.83417
20250721040136973|27.00211
20250721040237673|27.03012
20250721040337694|26.83417
20250721040437745|26.83417
20250721040537758|26.91806
20250721040637995|26.97409
20250721040738750|26.94611
20250721040838791|27.11423
20250721040938796|26.49887
20250721041038980|26.75024
20250721041139460|26.63849
20250721041239647|26.80618
20250721041339661|26.94611
20250721041439837|26.75024
20250721041539990|27.08618
20250721041640757|26.94611
20250721041740854|26.66641
20250721041840973|26.7782
20250721041941257|26.80618
20250721042041567|26.80618
20250721042141655|26.47098
20250721042241724|26.66641
20250721042341755|26.63849
20250721042441860|26.69434
20250721042541925|26.55469
20250721042641926|26.35941
20250721042741988|26.35941
20250721042842626|26.49887
20250721042942671|26.35941
20250721043042731|26.27582
20250721043142938|26.33154
20250721043243304|26.24796
20250721043343832|26.41519
20250721043443895|26.49887
20250721043544177|26.61057
20250721043644237|26.80618
20250721043744715|26.30368
20250721043844776|26.35941
20250721043944885|26.66641
20250721044044934|26.47098
20250721044144954|26.75024
20250721044245267|26.24796
20250721044345797|26.35941
20250721044445804|26.3873
20250721044545842|26.3873
20250721044645853|26.66641
20250721044745917|25.99747
20250721044845983|25.88626
20250721044946927|25.80295
20250721045047653|26.3873
20250721045147775|26.58261
20250721045248225|25.99747
20250721045348695|25.96967
20250721045448825|26.13657
20250721045548887|23.21216
20250721045649503|25.58096
20250721045749820|25.63644
20250721045849996|26.10873
20250721045950740|26.19226
20250721050050827|26.49887
20250721050150852|26.75024
20250721050250939|26.49887
20250721050350980|26.63849
20250721050451461|26.41519
20250721050551484|26.52676
20250721050652281|26.33154
20250721050752700|26.63849
20250721050852801|26.49887
20250721050952899|26.27582
20250721051053702|26.47098
20250721051153736|26.55469
20250721051253737|26.41519
20250721051353781|26.19226
20250721051454140|26.55469
20250721051554631|26.27582
20250721051654761|26.41519
20250721051754856|26.41519
20250721051855293|26.47098
20250721051955994|26.33154
20250721052056307|26.35941
20250721052156770|26.27582
20250721052256820|26.3873
20250721052356903|25.7197
20250721052457954|25.91409
20250721052558633|25.85852
20250721052658867|25.99747
20250721052758979|26.24796
20250721052859514|26.13657
20250721052959633|26.13657
20250721053059638|26.41519
20250721053159931|26.27582
20250721053259972|26.55469
20250721053400368|26.44305
20250721053500372|26.35941
20250721053600391|26.49887
20250721053700612|26.47098
20250721053800615|26.61057
20250721053900733|26.58261
20250721054000782|26.58261
20250721054101811|26.63849
20250721054201887|26.49887
20250721054302394|26.55469
20250721054402477|26.49887
20250721054503588|26.63849
20250721054603751|26.49887
20250721054703793|26.49887
20250721054803860|26.49887
20250721054904254|26.44305
20250721054941719|26.33154
20250721055041774|26.41519
20250721055141847|26.0253
20250721055241898|25.99747
20250721055341999|26.05313
20250721055442918|26.24796
20250721055542972|26.0253
20250721055643616|25.88626
20250721055743719|25.99747
20250721055843776|26.16443
20250721055943869|26.35941
20250721060043959|26.41519
20250721060144546|25.88626
20250721060244614|26.0809
20250721060344658|25.85852
20250721060444708|26.0809
20250721060544812|26.27582
20250721060644991|26.3873
20250721060745112|26.27582
20250721060845664|26.13657
20250721060945726|26.0809
20250721061045857|26.13657
20250721061145897|26.47098
20250721061246748|26.61057
20250721061346795|26.69434
20250721061447362|26.47098
20250721061547816|26.49887
20250721061647949|26.61057
20250721061748672|26.3873
20250721061848757|26.24796
20250721061948823|26.3873
20250721062049728|26.27582
20250721062149757|26.27582
20250721062249830|26.19226
20250721062349960|26.13657
20250721062450290|26.27582
20250721062550948|27.33871
20250721062651367|26.35941
20250721062751486|26.55469
20250721062851510|26.52676
20250721062951864|26.33154
20250721063052913|26.58261
20250721063153237|26.63849
20250721063253240|26.61057
20250721063353365|26.49887
20250721063453467|26.63849
20250721063553996|26.44305
20250721063654771|26.52676
20250721063754891|26.24796
20250721063854920|26.47098
20250721063955159|26.49887
20250721064055168|26.63849
20250721064155234|26.3873
20250721064255828|26.35941
20250721064355986|26.52676
20250721064456433|26.52676
20250721064556952|26.49887
20250721064657683|26.3873
20250721064757766|26.66641
20250721064857812|26.58261
20250721064957969|26.58261
20250721065058387|26.49887
20250721065158651|26.3873
20250721065258660|26.49887
20250721065358712|26.3873
20250721065458759|26.33154
20250721065558765|26.27582
20250721065658792|25.96967
20250721065758899|26.27582
20250721065858913|26.19226
20250721065959589|26.16443
20250721070059599|26.0253
20250721070159643|26.0809
20250721070259722|26.19226
20250721070359761|26.33154
20250721070459930|26.10873
20250721070600497|26.13657
20250721070700815|26.05313
20250721070800929|26.16443
20250721070900939|26.41519
20250721071001598|26.52676
20250721071101641|26.63849
20250721071201699|26.35941
20250721071301776|26.3873
20250721071401826|26.52676
20250721071501876|26.41519
20250721071601944|26.47098
20250721071701965|26.49887
20250721071802565|26.52676
20250721071902606|26.27582
20250721072002851|26.35941
20250721072102923|26.41519
20250721072203876|25.96967
20250721072303998|25.91409
20250721072404654|26.0253
20250721072504777|26.49887
20250721072604839|26.49887
20250721072704932|26.27582
20250721072805774|25.69193
20250721072905855|25.69193
20250721073006358|26.19226
20250721073106499|26.13657
20250721073206924|26.19226
20250721073306993|26.41519
20250721073407565|26.3873
20250721073507839|26.41519
20250721073608163|26.55469
20250721073708175|26.47098
20250721073808702|26.44305
20250721073908755|26.52676
20250721074009259|26.55469
20250721074109808|26.55469
20250721074209852|26.55469
20250721074309925|26.55469
20250721074410500|26.63849
20250721074510516|26.72226
20250721074611100|26.52676
20250721074711118|26.61057
20250721074811695|26.58261
20250721074911769|26.69434
20250721075011963|26.52676
20250721075112730|26.55469
20250721075212755|26.58261
20250721075312785|26.55469
20250721075412903|26.58261
20250721075512938|26.58261
20250721075613347|26.63849
20250721075713904|26.75024
20250721075813927|26.66641
20250721075914478|26.75024
20250721080014521|26.58261
20250721080114633|26.63849
20250721080214744|26.63849
20250721080314802|26.7782
20250721080414995|26.83417
20250721080515262|26.83417
20250721080615335|26.91806
20250721080715357|26.89011
20250721080815480|26.94611
20250721080915534|26.7782
20250721081015609|26.86212
20250721081115729|26.86212
20250721081215776|26.89011
20250721081315907|26.94611
20250721081415991|26.94611
20250721081516526|26.91806
20250721081616636|27.03012
20250721081717639|26.91806
20250721081817701|26.86212
20250721081917748|26.86212
20250721082017810|26.91806
20250721082118187|26.91806
20250721082218233|26.91806
20250721082318791|26.91806
20250721082418889|26.7782
20250721082519322|26.91806
20250721082619754|26.91806
20250721082719884|26.94611
20250721082819943|26.97409
20250721082920440|26.91806
20250721083020642|26.97409
20250721083121520|26.94611
20250721083221920|26.89011
20250721083322308|26.83417
20250721083422368|27.00211
20250721083522427|26.97409
20250721083622583|26.83417
20250721083722761|26.89011
20250721083822816|26.91806
20250721083923369|26.94611
20250721084023647|26.91806
20250721084123947|27.05811
20250721084223994|26.94611
20250721084324589|26.94611
20250721084424967|28.15588
20250721084525184|27.11423
20250721084625709|27.05811
20250721084725771|27.03012
20250721084825853|26.97409
20250721084926359|27.00211
20250721085026722|27.00211
20250721085126763|27.11423
20250721085226793|27.08618
20250721085326870|27.08618
20250721085426879|27.08618
20250721085526998|27.11423
20250721085627677|27.11423
20250721085727801|27.11423
20250721085827804|27.08618
20250721085927814|27.17029
20250721090027915|27.03012
20250721090127998|27.22641
20250721090228176|27.17029
20250721090328740|27.17029
20250721090428854|27.19833
20250721090528937|27.17029
20250721090629138|27.25446
20250721090729414|27.19833
20250721090829516|27.25446
20250721090929538|27.22641
20250721091029642|27.22641
20250721091129932|27.19833
20250721091230711|27.19833
20250721091330736|27.19833
20250721091430764|27.19833
20250721091530870|27.25446
20250721091630941|27.14221
20250721091730979|27.22641
20250721091831905|27.19833
20250721091931968|27.19833
20250721092032863|27.22641
20250721092132944|27.22641
20250721092233152|27.25446
20250721092333873|27.22641
20250721092433945|27.36676
20250721092533999|27.19833
20250721092634115|27.22641
20250721092734607|27.25446
20250721092834682|27.22641
20250721092934785|27.2825
20250721093034952|27.33871
20250721093135622|27.33871
20250721093235738|27.36676
20250721093335842|27.36676
20250721093435880|27.39484
20250721093535891|27.33871
20250721093636995|27.39484
20250721093737288|27.42297
20250721093837669|27.36676
20250721093937761|27.39484
20250721094038300|27.31058
20250721094138591|27.25446
20250721094238980|27.47919
20250721094339785|27.42297
20250721094439802|27.56357
20250721094539813|27.33871
20250721094640320|27.45108
20250721094740488|27.39484
20250721094840518|27.22641
20250721094940973|27.39484
20250721095037735|27.31058
20250721095137742|27.31058
20250721095237770|27.36676
20250721095337884|27.42297
20250721095437914|27.53543
20250721095537948|27.39484
20250721095637997|27.47919
20250721095738114|27.47919
20250721095838232|27.53543
20250721095938485|27.64801
20250721100038508|27.33871
20250721100138617|27.33871
20250721100238656|27.36676
20250721100338750|27.36676
20250721100438812|27.61984
20250721100539245|27.08618
20250721100639349|27.39484
20250721100739766|27.64801
20250721100839768|27.53543
20250721100940312|27.47919
20250721101040366|27.47919
20250721101140856|27.70432
20250721101240889|27.36676
20250721101341440|27.59171
20250721101441554|27.64801
20250721101541995|27.64801
20250721101641996|27.64801
20250721101742561|27.56357
20250721101842631|27.53543
20250721101943127|27.39484
20250721102043715|27.39484
20250721102143828|27.53543
20250721102243897|27.70432
20250721102344368|27.59171
20250721102444479|27.42297
20250721102544921|27.33871
20250721102644947|27.78888
20250721102745526|27.70432
20250721102845948|27.45108
20250721102946117|27.76065
20250721103046700|27.50729
20250721103146808|27.90167
20250721103246868|27.53543
20250721103347312|27.67615
20250721103447754|27.81708
20250721103547898|27.90167
20250721103647961|27.47919
20250721103748455|27.56357
20250721103848511|27.53543
20250721103949550|27.47919
20250721104049882|27.47919
20250721104149912|27.78888
20250721104249930|27.78888
20250721104350316|27.9299
20250721104450400|27.56357
20250721104551231|27.47919
20250721104651264|27.53543
20250721104751680|27.64801
20250721104851781|27.47919
20250721104952307|27.81708
20250721105052368|27.84525
20250721105152473|27.90167
20250721105252488|27.61984
20250721105352967|27.78888
20250721105453147|27.67615
20250721105553237|27.76065
20250721105653694|27.84525
20250721105753717|27.9299
20250721105853730|27.95813
20250721105953968|27.56357
20250721110054564|27.70432
20250721110154671|28.01462
20250721110254717|27.56357
20250721110354815|28.01462
20250721110454856|27.70432
20250721110554936|27.98636
20250721110655404|28.01462
20250721110755410|28.07111
20250721110855507|28.12762
20250721110955994|27.98636
20250721111056973|27.56357
20250721111157810|28.21246
20250721111257885|27.78888
20250721111357994|27.98636
20250721111458157|28.04285
20250721111558695|27.67615
20250721111658889|27.90167
20250721111759150|27.84525
20250721111859305|28.07111
20250721111959381|28.18417
20250721112059740|28.09937
20250721112159841|28.18417
20250721112259898|28.15588
20250721112359928|27.90167
20250721112459949|28.32568
20250721112600964|27.76065
20250721112701462|28.04285
20250721112801631|28.04285
20250721112901675|28.07111
20250721113001790|28.12762
20250721113101836|28.18417
20250721113201840|28.26907
20250721113302125|28.26907
20250721113402238|28.07111
20250721113502854|28.18417
20250721113602903|28.21246
20250721113703500|28.18417
20250721113803602|26.49887
20250721113904147|28.07111
20250721114004246|28.01462
20250721114104842|28.12762
20250721114204843|28.09937
20250721114304910|28.24078
20250721114404933|28.18417
20250721114505647|28.21246
20250721114605722|28.46741
20250721114705786|28.18417
20250721114805899|28.29739
20250721114905941|28.32568
20250721115006232|28.07111
20250721115123766|28.55252
20250721115223798|28.41074
20250721115323882|28.35403
20250721115423911|28.52414
20250721115523985|28.15588
20250721115624740|28.63766
20250721115724933|28.35403
20250721115825537|28.46741
20250721115925584|28.43906
20250721120025643|28.5809
20250721120125762|28.52414
20250721120225797|28.46741
20250721120325889|28.5809
20250721120425968|28.63766
20250721120526549|28.55252
20250721120626646|28.49579
20250721120726679|28.41074
20250721120826772|28.43906
20250721120926796|28.8367
20250721121026910|28.60928
20250721121127174|28.75137
20250721121227272|28.66611
20250721121327389|28.43906
20250721121427919|28.63766
20250721121528106|28.72296
20250721121628601|28.60928
20250721121728856|29.06458
20250721121829238|28.66611
20250721121929263|28.86511
20250721122029854|29.00757
20250721122129911|28.89362
20250721122230406|28.49579
20250721122330903|28.80823
20250721122431212|28.66611
20250721122531828|28.75137
20250721122631832|28.5809
20250721122731885|28.5809
20250721122832193|28.63766
20250721122932242|28.55252
20250721123032734|28.49579
20250721123132802|28.46741
20250721123233294|28.5809
20250721123333362|28.46741
20250721123433905|28.52414
20250721123534140|28.35403
20250721123634484|28.46741
20250721123734993|28.60928
20250721123835381|28.43906
20250721123935475|28.46741
20250721124035630|28.49579
20250721124135677|28.43906
20250721124236164|28.49579
20250721124336916|28.41074
20250721124437889|28.49579
20250721124537978|28.5809
20250721124638464|28.49579
20250721124738596|28.63766
20250721124838635|28.49579
20250721124938717|28.49579
20250721125038807|28.69449
20250721125138968|28.5809
20250721125239268|28.63766
20250721125339394|28.55252
20250721125439740|28.63766
20250721125539805|28.52414
20250721125639875|28.60928
20250721125739945|28.5809
20250721125839954|28.72296
20250721125940430|28.72296
20250721130040509|28.60928
20250721130140954|28.63766
20250721130241491|28.52414
20250721130341624|28.60928
20250721130441633|28.60928
20250721130541650|28.55252
20250721130641666|28.5809
20250721130741771|28.5809
20250721130841779|28.60928
20250721130941892|28.66611
20250721131041893|28.63766
20250721131141980|28.63766
20250721131242563|28.60928
20250721131342595|28.66611
20250721131442678|28.63766
20250721131542723|28.60928
20250721131642913|28.63766
20250721131742924|28.60928
20250721131842946|28.72296
20250721131943472|28.66611
20250721132043556|28.60928
20250721132143640|28.75137
20250721132243740|28.63766
20250721132344856|28.86511
20250721132444972|28.80823
20250721132545760|28.72296
20250721132645784|28.75137
20250721132745808|28.69449
20250721132845918|28.75137
20250721132945947|28.72296
20250721133046202|28.63766
20250721133146540|28.69449
20250721133246846|28.66611
20250721133347164|28.8367
20250721133447280|28.72296
20250721133547894|28.80823
20250721133647945|28.77982
20250721133747994|28.89362
20250721133848112|28.8367
20250721133948390|28.8367
20250721134048932|28.80823
20250721134148974|28.80823
20250721134249594|29.06458
20250721134349674|28.66611
20250721134449755|28.95056
20250721134549960|28.89362
20250721134649970|28.89362
20250721134750636|28.97906
20250721134850772|28.86511
20250721134950776|28.80823
20250721135050857|28.86511
20250721135150861|29.15018
20250721135250974|28.92209
20250721135351444|29.06458
20250721135451746|28.89362
20250721135551765|28.86511
20250721135651862|28.77982
20250721135751910|28.86511
20250721135852103|28.86511
20250721135952252|28.89362
20250721140052642|28.95056
20250721140152811|29.15018
20250721140252843|28.8367
20250721140352922|28.92209
20250721140452952|28.92209
20250721140553126|28.89362
20250721140653240|28.92209
20250721140753688|29.23578
20250721140853790|29.37872
20250721140953849|29.09308
20250721141053860|29.00757
20250721141153895|29.00757
20250721141253922|28.95056
20250721141354283|29.15018
20250721141454292|29.12158
20250721141554399|29.00757
20250721141655108|29.03604
20250721141755234|29.06458
20250721141855769|29.17868
20250721141955815|29.17868
20250721142056407|29.09308
20250721142156517|29.09308
20250721142257748|29.26437
20250721142357799|29.17868
20250721142457895|28.95056
20250721142557910|29.29297
20250721142658399|29.12158
20250721142758564|29.12158
20250721142859324|29.12158
20250721142959913|29.26437
20250721143100379|29.17868
20250721143200909|29.37872
20250721143300919|29.06458
20250721143401319|29.15018
20250721143501383|29.23578
20250721143601606|29.23578
20250721143701677|29.17868
20250721143801728|29.23578
20250721143901796|29.32153
20250721144001816|29.23578
20250721144101860|29.29297
20250721144201968|29.15018
20250721144302124|29.43594
20250721144402841|29.20728
20250721144502908|29.37872
20250721144602919|29.26437
20250721144703542|29.43594
20250721144803633|29.60782
20250721144903724|29.46457
20250721145003795|29.46457
20250721145103803|29.40732
20250721145203889|29.72253
20250721145304804|29.63647
20250721145404835|29.37872
20250721145504879|29.55051
20250721145604891|29.29297
20250721145704981|29.29297
20250721145805754|29.43594
20250721145905881|29.49319
20250721150005943|29.52188
20250721150105967|29.66516
20250721150206471|29.43594
20250721150306496|29.37872
20250721150406520|29.43594
20250721150506612|29.46457
20250721150606646|29.49319
20250721150706912|29.40732
20250721150807360|29.46457
20250721150907399|29.43594
20250721151007608|29.72253
20250721151107612|29.40732
20250721151207716|29.86615
20250721151307760|29.49319
20250721151408789|29.46457
20250721151508877|29.52188
20250721151609416|29.57913
20250721151709495|29.57913
20250721151810736|29.40732
20250721151910978|30.00998
20250721152011554|29.66516
20250721152111610|29.43594
20250721152211649|29.77997
20250721152311764|29.66516
20250721152411921|29.69385
20250721152512308|29.57913
20250721152612624|29.52188
20250721152712649|29.57913
20250721152812660|29.55051
20250721152912662|30.03879
20250721153012890|29.75125
20250721153112907|29.55051
20250721153212909|29.72253
20250721153312982|29.72253
20250721153413106|29.43594
20250721153513423|29.43594
20250721153613763|29.63647
20250721153713794|30.12518
20250721153813873|29.8374
20250721153913977|29.63647
20250721154014278|29.72253
20250721154114347|29.69385
20250721154214356|29.57913
20250721154314470|29.57913
20250721154414526|29.75125
20250721154514885|29.86615
20250721154614891|29.75125
20250721154714930|29.60782
20250721154814984|29.57913
20250721154915107|29.57913
20250721155015600|29.60782
20250721155115620|29.72253
20250721155217370|29.66516
20250721155317390|29.8374
20250721155417836|29.72253
20250721155517960|29.60782
20250721155618482|29.57913
20250721155718635|29.95245
20250721155818659|29.89493
20250721155918728|29.80869
20250721160018846|29.66516
20250721160118928|29.55051
20250721160219282|29.86615
20250721160319609|29.8374
20250721160419621|29.92368
20250721160519640|29.8374
20250721160619724|29.95245
20250721160719821|29.86615
20250721160819996|29.92368
20250721160920581|29.92368
20250721161020669|29.89493
20250721161120775|29.9812
20250721161220859|30.09641
20250721161320867|29.9812
20250721161420944|29.9812
20250721161520979|29.75125
20250721161621460|29.9812
20250721161721496|29.9812
20250721161821542|29.75125
20250721161921634|29.9812
20250721162021668|30.09641
20250721162122508|29.89493
20250721162222608|30.03879
20250721162322647|30.03879
20250721162422823|29.9812
20250721162522845|30.09641
20250721162622856|29.86615
20250721162723937|30.35605
20250721162823981|30.03879
20250721162924573|30.15402
20250721163024664|30.00998
20250721163124711|30.15402
20250721163224799|30.00998
20250721163325809|30.09641
20250721163425876|30.18283
20250721163526453|30.03879
20250721163626922|30.00998
20250721163727667|30.29828
20250721163827731|30.29828
20250721163927855|30.15402
20250721164027879|30.29828
20250721164128405|30.0676
20250721164228494|30.26941
20250721164329240|29.8374
20250721164429352|29.86615
20250721164529722|30.03879
20250721164629752|30.26941
20250721164730356|30.29828
20250721164830652|30.32718
20250721164930985|29.92368
20250721165031111|30.09641
20250721165131681|30.0676
20250721165231722|30.29828
20250721165331833|30.03879
20250721165431856|30.18283
20250721165531860|30.00998
20250721165631975|30.35605
20250721165732936|30.26941
20250721165832942|30.38495
20250721165932958|30.15402
20250721170033845|30.73242
20250721170133878|30.29828
20250721170233998|30.47171
20250721170334111|30.15402
20250721170434332|30.26941
20250721170534493|30.44278
20250721170634659|30.38495
20250721170734667|30.44278
20250721170834975|30.29828
20250721170935139|30.32718
20250721171035242|30.50064
20250721171135827|30.50064
20250721171235914|30.58746
20250721171335995|30.76144
20250721171435996|30.47171
20250721171536581|30.41385
20250721171636760|30.44278
20250721171736862|30.5585
20250721171836938|30.41385
20250721171936941|30.41385
20250721172037468|30.38495
20250721172137599|30.47171
20250721172237816|30.44278
20250721172337875|30.32718
20250721172437969|30.47171
20250721172538246|30.5585
20250721172638622|30.5585
20250721172738677|30.64542
20250721172838763|30.44278
20250721172938778|30.41385
20250721173038805|30.44278
20250721173138944|30.73242
20250721173239362|30.5585
20250721173339869|30.47171
20250721173439919|30.47171
20250721173539970|30.70343
20250721173639997|30.5585
20250721173740144|30.44278
20250721173840382|30.58746
20250721173940830|30.35605
20250721174040906|30.29828
20250721174140942|30.58746
20250721174241610|30.5585
20250721174341621|30.61646
20250721174441971|30.47171
20250721174542311|30.73242
20250721174642640|30.44278
20250721174742672|30.61646
20250721174842718|30.5585
20250721174942950|30.52957
20250721175043177|30.50064
20250721175143627|30.70343
20250721175242788|30.70343
20250721175342808|30.76144
20250721175442975|30.61646
20250721175542994|30.44278
20250721175643351|30.5585
20250721175743912|30.32718
20250721175843936|30.58746
20250721175943992|30.76144
20250721180044989|30.50064
20250721180145419|30.47171
20250721180245793|30.44278
20250721180345924|30.64542
20250721180446298|30.41385
20250721180546427|30.58746
20250721180646474|30.58746
20250721180746632|30.50064
20250721180846676|30.67444
20250721180946746|30.5585
20250721181046784|30.58746
20250721181146937|30.81949
20250721181247675|30.61646
20250721181347745|30.58746
20250721181447813|30.58746
20250721181547938|30.79047
20250721181648194|30.73242
20250721181748881|30.67444
20250721181848941|30.5585
20250721181949179|30.50064
20250721182049383|30.70343
20250721182149895|30.61646
20250721182249952|30.64542
20250721182349956|30.52957
20250721182450167|30.61646
20250721182550222|30.76144
20250721182650236|30.67444
20250721182750883|30.73242
20250721182851606|30.81949
20250721182951836|30.64542
20250721183051884|30.67444
20250721183151902|30.73242
20250721183251968|30.73242
20250721183351990|30.90668
20250721183452777|30.84854
20250721183552893|30.79047
20250721183653129|30.90668
20250721183753909|30.84854
20250721183853942|30.73242
20250721183954310|30.87756
20250721184054359|30.87756
20250721184154379|30.81949
20250721184254495|30.81949
20250721184354613|31.1395
20250721184454725|31.02298
20250721184555440|30.9939
20250721184655784|30.90668
20250721184755811|30.96481
20250721184855975|30.87756
20250721184956338|30.81949
20250721185056722|30.90668
20250721185156950|30.87756
20250721185257398|30.87756
20250721185357480|31.02298
20250721185457948|31.02298
20250721185557964|31.02298
20250721185658256|30.96481
20250721185758370|30.90668
20250721185858387|31.16864
20250721185958401|30.9939
20250721190058504|31.1395
20250721190158533|31.22699
20250721190258650|31.28534
20250721190358900|31.25613
20250721190458912|31.1395
20250721190559353|31.31448
20250721190659934|31.37292
20250721190759940|31.16864
20250721190900366|31.08124
20250721191000672|31.1395
20250721191100680|31.1395
20250721191200723|31.16864
20250721191300739|31.22699
20250721191400998|30.81949
20250721191501435|31.05212
20250721191601944|30.9939
20250721191702671|31.1395
20250721191802973|31.05212
20250721191903370|30.41385
20250721192003399|30.96481
20250721192103465|30.96481
20250721192203942|30.90668
20250721192304510|30.84854
20250721192404515|30.87756
20250721192504538|30.73242
20250721192604616|30.87756
20250721192705686|30.9357
20250721192805785|30.90668
20250721192905817|30.9357
20250721193005822|30.9939
20250721193106266|31.02298
20250721193206757|30.9939
20250721193306848|30.70343
20250721193406927|30.90668
20250721193507451|30.90668
20250721193607537|30.9357
20250721193708113|30.96481
20250721193808202|31.1395
20250721193908777|30.9357
20250721194008886|30.84854
20250721194109308|30.87756
20250721194209544|30.73242
20250721194309858|30.84854
20250721194409936|30.84854
20250721194510460|30.73242
20250721194610483|30.73242
20250721194711421|30.73242
20250721194811513|30.61646
20250721194911556|30.73242
20250721195011577|30.70343
20250721195112479|30.70343
20250721195212999|30.81949
20250721195308765|30.73242
20250721195408808|30.67444
20250721195508846|30.5585
20250721195608991|30.73242
20250721195709603|30.64542
20250721195809741|30.50064
20250721195909799|30.44278
20250721200009854|30.41385
20250721200109931|30.58746
20250721200210199|30.35605
20250721200310229|30.44278
20250721200410689|30.44278
20250721200510806|30.41385
20250721200610810|30.41385
20250721200710879|30.35605
20250721200810950|30.41385
20250721200911601|30.32718
20250721201011631|30.29828
20250721201111981|30.29828
20250721201212808|30.29828
20250721201312878|30.26941
20250721201412903|30.26941
20250721201512967|30.29828
20250721201612970|30.24057
20250721201713345|30.26941
20250721201813716|30.26941
20250721201913746|30.15402
20250721202013808|30.18283
20250721202113814|30.24057
20250721202213909|30.21173
20250721202313986|30.24057
20250721202413999|30.21173
20250721202514645|30.15402
20250721202614767|30.12518
20250721202714888|30.0676
20250721202814962|30.15402
20250721202914978|30.0676
20250721203015544|30.12518
20250721203115561|30.0676
20250721203216166|30.21173
20250721203316184|30.03879
20250721203416780|30.12518
20250721203516852|30.15402
20250721203617448|30.12518
20250721203717907|30.03879
20250721203818304|30.00998
20250721203918419|30.03879
20250721204018622|30.12518
20250721204118678|30.03879
20250721204219168|30.03879
20250721204319198|30.12518
20250721204419782|30.12518
20250721204519864|30.03879
20250721204620450|30.00998
20250721204720939|30.00998
20250721204821672|30.00998
20250721204921779|29.86615
20250721205021804|29.89493
20250721205121894|29.86615
20250721205222305|29.95245
20250721205322401|30.00998
20250721205422478|29.92368
20250721205522527|29.8374
20250721205622614|29.86615
20250721205722653|29.8374
20250721205822746|29.72253
20250721205922864|29.89493
20250721210022904|29.89493
20250721210123583|29.8374
20250721210223653|29.8374
20250721210323668|29.8374
20250721210423771|29.95245
20250721210523816|29.86615
20250721210623819|29.95245
20250721210723871|29.80869
20250721210823916|29.77997
20250721210924906|29.8374
20250721211024920|29.77997
20250721211125487|29.95245
20250721211225520|29.77997
20250721211326103|29.86615
20250721211426920|29.8374
20250721211526979|29.8374
20250721211627782|29.77997
20250721211727889|29.66516
20250721211828570|29.66516
20250721211928615|29.77997
20250721212028977|29.77997
20250721212129930|29.75125
20250721212229955|29.72253
20250721212330729|29.72253
20250721212430765|29.72253
20250721212530797|29.63647
20250721212630861|29.75125
20250721212730963|29.66516
20250721212830968|29.69385
20250721212931201|29.75125
20250721213031784|29.75125
20250721213131797|29.72253
20250721213231880|29.72253
20250721213332401|29.60782
20250721213432475|29.66516
20250721213533159|29.66516
20250721213633242|29.63647
20250721213733728|29.66516
20250721213833746|29.69385
20250721213933850|29.52188
20250721214033874|29.57913
20250721214134974|29.43594
20250721214235867|29.3501
20250721214335986|29.37872
20250721214436737|29.32153
20250721214536743|29.43594
20250721214636849|29.43594
20250721214736972|29.46457
20250721214836999|29.46457
20250721214937595|29.52188
20250721215037632|29.55051
20250721215138235|29.49319
20250721215238899|29.46457
20250721215335856|29.43594
20250721215435919|29.46457
20250721215535934|29.49319
20250721215635947|29.52188
20250721215736511|29.46457
20250721215836721|29.49319
20250721215936951|29.46457
20250721220037676|29.46457
20250721220137722|29.40732
20250721220237859|29.52188
20250721220337927|29.57913
20250721220437997|29.55051
20250721220538907|29.72253
20250721220638933|29.57913
20250721220739587|29.60782
20250721220839595|29.66516
20250721220939855|29.60782
20250721221039889|29.63647
20250721221139991|29.60782
20250721221239994|29.66516
20250721221340472|29.46457
20250721221440607|29.72253
20250721221540634|29.75125
20250721221640756|29.66516
20250721221740786|29.66516
20250721221840887|29.69385
20250721221940892|29.77997
20250721222040980|29.66516
20250721222140992|29.66516
20250721222241315|29.63647
20250721222341849|29.75125
20250721222441887|29.63647
20250721222541951|29.75125
20250721222642534|29.66516
20250721222742632|29.60782
20250721222843129|29.66516
20250721222943944|29.69385
20250721223043947|29.72253
20250721223144378|29.63647
20250721223244413|29.63647
20250721223344510|29.43594
20250721223444902|29.46457
20250721223544972|29.43594
20250721223645533|29.46457
20250721223745802|29.46457
20250721223846155|29.46457
20250721223946600|29.52188
20250721224046798|29.57913
20250721224146885|29.46457
20250721224247420|29.66516
20250721224347488|29.60782
20250721224448144|29.69385
20250721224548718|29.55051
20250721224648801|29.66516
20250721224748818|29.66516
20250721224849308|29.63647
20250721224949849|29.57913
20250721225049940|29.69385
20250721225150485|29.57913
20250721225250574|29.63647
20250721225350671|29.69385
20250721225450850|29.57913
20250721225550927|29.57913
20250721225650946|29.55051
20250721225750976|29.89493
20250721225851901|29.63647
20250721225951902|29.57913
20250721230051985|29.52188
20250721230152353|29.55051
20250721230252392|29.60782
20250721230352507|29.46457
20250721230452857|29.43594
20250721230552881|29.60782
20250721230652947|29.52188
20250721230752974|29.52188
20250721230853433|29.40732
20250721230953483|29.52188
20250721231053881|29.55051
20250721231153903|29.52188
20250721231254138|29.52188
20250721231354913|29.52188
20250721231455105|29.46457
20250721231555234|29.37872
20250721231655981|29.43594
20250721231756871|29.46457
20250721231856881|29.49319
20250721231956983|29.37872
20250721232056986|29.46457
20250721232157769|29.46457
20250721232257940|29.49319
20250721232358602|29.52188
20250721232458622|29.52188
20250721232558650|29.43594
20250721232658737|29.46457
20250721232758829|29.52188
20250721232858946|29.57913
20250721232959411|29.52188
20250721233059521|29.46457
20250721233159641|29.52188
20250721233259720|29.29297
20250721233400106|29.29297
20250721233500519|29.20728
20250721233600717|29.40732
20250721233700800|29.37872
20250721233801375|29.40732
20250721233901416|29.43594
20250721234001952|29.43594
20250721234102746|29.29297
20250721234202780|29.32153
20250721234302866|29.43594
20250721234403152|29.46457
20250721234503230|29.3501
20250721234603752|29.37872
20250721234703857|29.40732
20250721234804428|29.37872
20250721234904764|30.03879
20250721235005292|29.20728
20250721235105363|29.23578
20250721235205613|29.20728
20250721235305732|29.26437
20250721235402751|29.17868
20250721235502792|29.15018
20250721235602869|29.15018
20250721235702899|29.15018
20250721235802965|29.17868
20250721235903628|29.09308