20250719000043514|25.66415
20250719000143530|25.88626
20250719000243618|25.88626
20250719000343671|25.85852
20250719000443779|25.91409
20250719000543794|25.96967
20250719000643886|25.96967
20250719000743950|26.0253
20250719000844379|25.88626
20250719000944484|26.0253
20250719001044506|25.96967
20250719001144888|26.0809
20250719001244933|26.0253
20250719001344947|26.0253
20250719001445308|25.96967
20250719001545961|25.96967
20250719001645965|26.05313
20250719001746624|25.99747
20250719001846687|26.10873
20250719001946762|26.10873
20250719002046851|26.10873
20250719002146934|26.0809
20250719002246993|26.10873
20250719002347106|26.19226
20250719002447765|26.22012
20250719002547867|26.13657
20250719002647970|26.13657
20250719002748373|26.19226
20250719002848435|26.19226
20250719002948485|26.13657
20250719003048652|26.24796
20250719003148698|26.22012
20250719003248727|26.24796
20250719003348946|26.13657
20250719003449362|26.24796
20250719003549978|26.24796
20250719003650142|26.24796
20250719003750903|26.24796
20250719003850967|26.27582
20250719003951228|26.33154
20250719004051234|26.24796
20250719004151242|26.27582
20250719004251703|26.27582
20250719004351796|26.33154
20250719004451850|26.33154
20250719004551879|26.27582
20250719004652252|26.30368
20250719004752325|26.30368
20250719004852365|26.22012
20250719004952388|26.33154
20250719005052762|26.3873
20250719005152801|26.33154
20250719005252859|26.35941
20250719005352897|26.35941
20250719005452969|26.33154
20250719005553201|26.35941
20250719005653660|26.24796
20250719005753764|26.30368
20250719005853984|26.33154
20250719005954928|26.33154
20250719010054954|26.41519
20250719010154957|26.27582
20250719010254964|26.35941
20250719010355548|26.41519
20250719010455633|26.35941
20250719010555679|26.35941
20250719010655807|26.63849
20250719010755887|26.44305
20250719010855964|26.35941
20250719010955970|26.24796
20250719011056687|26.30368
20250719011156795|26.35941
20250719011256873|26.35941
20250719011356942|26.35941
20250719011456978|26.35941
20250719011557646|26.27582
20250719011657718|26.24796
20250719011757802|26.33154
20250719011858160|26.33154
20250719011958988|26.33154
20250719012059756|26.30368
20250719012159781|26.33154
20250719012259813|26.30368
20250719012359926|26.24796
20250719012500944|26.3873
20250719012600997|26.27582
20250719012701691|26.3873
20250719012801746|26.35941
20250719012901758|26.33154
20250719013001793|26.24796
20250719013102142|26.33154
20250719013202246|26.3873
20250719013302807|26.24796
20250719013402886|26.19226
20250719013503441|26.16443
20250719013603533|26.10873
20250719013704153|26.10873
20250719013806846|25.99747
20250719014027950|25.80295
20250719014127952|25.94186
20250719014228160|26.0253
20250719014328228|26.16443
20250719014428951|26.19226
20250719014529581|26.13657
20250719014629875|26.16443
20250719014729991|26.13657
20250719014830965|26.10873
20250719014930994|25.99747
20250719015031214|26.05313
20250719015131453|26.0253
20250719015231519|26.0809
20250719015331634|25.99747
20250719015431651|26.0253
20250719015531859|26.0253
20250719015631928|26.0253
20250719015731994|26.27582
20250719015832549|26.10873
20250719015932640|26.0253
20250719020032756|26.16443
20250719020132860|26.27582
20250719020232902|26.33154
20250719020333728|26.19226
20250719020433841|26.13657
20250719020533919|26.13657
20250719020634121|26.19226
20250719020734652|26.24796
20250719020834677|26.19226
20250719020934786|26.24796
20250719021034844|26.10873
20250719021134947|26.19226
20250719021235554|26.13657
20250719021335617|26.24796
20250719021435720|26.33154
20250719021535780|26.24796
20250719021635894|26.16443
20250719021736261|26.33154
20250719021836584|26.19226
20250719021936641|26.30368
20250719022036763|26.24796
20250719022136881|26.24796
20250719022236982|26.13657
20250719022337235|26.19226
20250719022437258|26.13657
20250719022537305|26.30368
20250719022637799|26.27582
20250719022738726|26.30368
20250719022838743|26.27582
20250719022938830|26.27582
20250719023038861|26.30368
20250719023139436|26.35941
20250719023239522|26.24796
20250719023340125|26.27582
20250719023440230|26.27582
20250719023540606|26.33154
20250719023640799|26.30368
20250719023741293|26.27582
20250719023841404|26.24796
20250719023941505|26.27582
20250719024041542|26.19226
20250719024141633|26.24796
20250719024241729|26.27582
20250719024341745|26.33154
20250719024441848|26.27582
20250719024541933|26.30368
20250719024641956|26.30368
20250719024742287|26.24796
20250719024842441|26.27582
20250719024942560|26.24796
20250719025042633|26.27582
20250719025142756|26.24796
20250719025242858|26.33154
20250719025342891|26.3873
20250719025443500|26.3873
20250719025543661|26.66641
20250719025643740|26.47098
20250719025743810|26.3873
20250719025843824|26.27582
20250719025943902|26.27582
20250719030044164|25.96967
20250719030144795|26.33154
20250719030244899|26.3873
20250719030344920|26.24796
20250719030445384|26.33154
20250719030545989|26.3873
20250719030646969|25.96967
20250719030747457|26.30368
20250719030847929|26.63849
20250719030948539|26.19226
20250719031048649|26.22012
20250719031148672|26.10873
20250719031248786|26.22012
20250719031348884|26.19226
20250719031448932|26.19226
20250719031548936|26.19226
20250719031648973|26.24796
20250719031749702|26.22012
20250719031849919|26.24796
20250719031949956|26.33154
20250719032049981|26.35941
20250719032149985|26.27582
20250719032250911|26.30368
20250719032350951|26.24796
20250719032451862|26.13657
20250719032551976|26.0253
20250719032652515|26.0809
20250719032752668|26.19226
20250719032853252|26.22012
20250719032953268|26.24796
20250719033053885|26.27582
20250719033153923|26.24796
20250719033254365|26.27582
20250719033354485|26.22012
20250719033454509|26.24796
20250719033554614|26.24796
20250719033654618|26.19226
20250719033754687|26.27582
20250719033831836|26.16443
20250719034050115|26.19226
20250719034150229|26.27582
20250719034250358|26.19226
20250719034350485|26.30368
20250719034450983|26.30368
20250719034550995|26.24796
20250719034651561|26.33154
20250719034751782|26.24796
20250719034852160|26.27582
20250719034952946|26.27582
20250719035052998|26.22012
20250719035153674|26.33154
20250719035253720|26.35941
20250719035353775|26.24796
20250719035454246|26.35941
20250719035554400|26.35941
20250719035654637|26.3873
20250719035754663|26.41519
20250719035855255|26.35941
20250719035955362|26.35941
20250719040055888|26.33154
20250719040155979|26.41519
20250719040256520|26.33154
20250719040356609|26.3873
20250719040456828|26.49887
20250719040556882|26.30368
20250719040657861|26.3873
20250719040757890|26.35941
20250719040858508|26.33154
20250719040958515|26.33154
20250719041058654|26.33154
20250719041158675|26.30368
20250719041258685|26.35941
20250719041358723|26.35941
20250719041458865|26.35941
20250719041558866|26.35941
20250719041658966|26.35941
20250719041758967|26.35941
20250719041859744|26.3873
20250719041959864|26.41519
20250719042059922|26.24796
20250719042200208|26.27582
20250719042300230|26.27582
20250719042400273|26.33154
20250719042500952|26.33154
20250719042601531|26.27582
20250719042701621|26.35941
20250719042801652|25.99747
20250719042901738|26.30368
20250719043001772|26.30368
20250719043101796|26.13657
20250719043201797|26.24796
20250719043301895|26.33154
20250719043401941|26.3873
20250719043502625|26.35941
20250719043602652|26.3873
20250719043702654|26.52676
20250719043802665|26.35941
20250719043902732|26.35941
20250719044002733|26.27582
20250719044102798|26.41519
20250719044202807|26.41519
20250719044302858|26.33154
20250719044402881|26.24796
20250719044502951|26.19226
20250719044603523|26.24796
20250719044703633|26.16443
20250719044803635|26.13657
20250719044903677|26.27582
20250719045003762|26.13657
20250719045103918|26.27582
20250719045203990|26.19226
20250719045304283|26.13657
20250719045404357|26.13657
20250719045504386|26.33154
20250719045604520|26.35941
20250719045704646|26.30368
20250719045804718|26.30368
20250719045904719|26.27582
20250719050004783|26.30368
20250719050104812|26.24796
20250719050204817|26.35941
20250719050304904|26.35941
20250719050404939|26.35941
20250719050505191|26.35941
20250719050605439|26.30368
20250719050705445|26.33154
20250719050805517|26.35941
20250719050905543|26.27582
20250719051005661|26.24796
20250719051105674|26.30368
20250719051205740|26.27582
20250719051305787|26.35941
20250719051406199|26.24796
20250719051506397|26.33154
20250719051607370|26.22012
20250719051707457|26.22012
20250719051808497|26.27582
20250719051908527|26.30368
20250719052008540|26.33154
20250719052108937|26.33154
20250719052208952|26.27582
20250719052309149|26.16443
20250719052409884|26.24796
20250719052509909|26.30368
20250719052609940|26.30368
20250719052710540|26.30368
20250719052810876|26.27582
20250719052910974|26.33154
20250719053011290|26.35941
20250719053111361|26.27582
20250719053211405|26.24796
20250719053311927|26.35941
20250719053412447|26.3873
20250719053512477|26.35941
20250719053612934|26.24796
20250719053713254|26.19226
20250719053813554|26.19226
20250719053858204|26.22012
20250719053958570|26.33154
20250719054058801|26.24796
20250719054158925|26.33154
20250719054258969|26.30368
20250719054359279|26.24796
20250719054459373|26.33154
20250719054559488|26.27582
20250719054659524|26.33154
20250719054759771|26.33154
20250719054859847|26.24796
20250719054959967|26.16443
20250719055059977|26.24796
20250719055159988|26.22012
20250719055300485|26.16443
20250719055400595|26.16443
20250719055500675|26.24796
20250719055600725|27.19833
20250719055700799|26.24796
20250719055800848|26.24796
20250719055900879|26.10873
20250719060000978|26.16443
20250719060101332|26.13657
20250719060201377|26.27582
20250719060301400|26.19226
20250719060401552|26.22012
20250719060501610|26.0809
20250719060601617|26.19226
20250719060701672|26.13657
20250719060801713|26.0809
20250719060901769|26.16443
20250719061002242|26.13657
20250719061102498|26.13657
20250719061202837|26.22012
20250719061302850|26.10873
20250719061403373|26.19226
20250719061503485|26.24796
20250719061603938|26.27582
20250719061703985|26.19226
20250719061804494|26.10873
20250719061904533|26.24796
20250719062005478|26.10873
20250719062105596|26.24796
20250719062205712|26.22012
20250719062305818|26.22012
20250719062406279|26.27582
20250719062506444|26.22012
20250719062606858|26.24796
20250719062706910|26.19226
20250719062807450|26.27582
20250719062907533|26.16443
20250719063008472|26.24796
20250719063108479|26.33154
20250719063208714|26.27582
20250719063308729|26.16443
20250719063409302|26.24796
20250719063509703|26.27582
20250719063609910|26.24796
20250719063710452|26.24796
20250719063810538|26.33154
20250719063910583|26.30368
20250719064010619|26.33154
20250719064110645|26.41519
20250719064210735|26.27582
20250719064310796|26.19226
20250719064410897|26.24796
20250719064511413|26.24796
20250719064611778|26.19226
20250719064711878|26.27582
20250719064811967|26.30368
20250719064912700|26.33154
20250719065012771|26.19226
20250719065112891|26.27582
20250719065212934|26.24796
20250719065312952|26.33154
20250719065412998|26.44305
20250719065513116|26.33154
20250719065613238|26.35941
20250719065713662|26.27582
20250719065813785|26.24796
20250719065913933|26.30368
20250719070013941|26.3873
20250719070114373|26.3873
20250719070214397|26.33154
20250719070314409|26.35941
20250719070414492|26.33154
20250719070514763|26.30368
20250719070614978|26.33154
20250719070715603|26.3873
20250719070815790|26.33154
20250719070915810|26.33154
20250719071015898|26.35941
20250719071115947|26.30368
20250719071216430|26.35941
20250719071316500|26.3873
20250719071416519|26.3873
20250719071516866|26.47098
20250719071616890|26.41519
20250719071716904|26.3873
20250719071816970|26.3873
20250719071917908|26.3873
20250719072018249|26.35941
20250719072118259|26.35941
20250719072218348|26.35941
20250719072318369|26.35941
20250719072418566|26.30368
20250719072518664|26.61057
20250719072618753|26.35941
20250719072718763|26.3873
20250719072818795|26.35941
20250719072918874|26.41519
20250719073018896|26.41519
20250719073118988|26.3873
20250719073219128|26.49887
20250719073319391|26.35941
20250719073419398|26.33154
20250719073519454|26.3873
20250719073619523|26.47098
20250719073719958|26.52676
20250719073820114|26.49887
20250719073924827|26.41519
20250719074024908|26.47098
20250719074124942|26.41519
20250719074225557|26.3873
20250719074325613|26.35941
20250719074425645|26.47098
20250719074525730|26.33154
20250719074625742|26.52676
20250719074725973|26.44305
20250719074825978|26.41519
20250719074926783|26.44305
20250719075026815|26.55469
20250719075126859|26.52676
20250719075226863|26.63849
20250719075326920|26.61057
20250719075426977|26.52676
20250719075527894|26.55469
20250719075628372|26.49887
20250719075728479|26.49887
20250719075828491|26.55469
20250719075928536|26.41519
20250719080028634|26.58261
20250719080128775|26.55469
20250719080228819|26.49887
20250719080328883|26.55469
20250719080428944|26.52676
20250719080529611|26.52676
20250719080629803|26.52676
20250719080729918|25.99747
20250719080829967|26.58261
20250719080930226|26.52676
20250719081030519|26.52676
20250719081130527|26.58261
20250719081230616|26.52676
20250719081330981|26.58261
20250719081431308|26.52676
20250719081531383|26.52676
20250719081631915|26.63849
20250719081732175|26.66641
20250719081832342|26.63849
20250719081932776|26.75024
20250719082032794|26.63849
20250719082132856|26.66641
20250719082232930|26.7782
20250719082333499|26.66641
20250719082433504|26.58261
20250719082533606|26.63849
20250719082633696|26.66641
20250719082733750|26.66641
20250719082834183|26.66641
20250719082934671|26.72226
20250719083034696|26.7782
20250719083134764|26.63849
20250719083234905|26.66641
20250719083334978|26.66641
20250719083435785|26.69434
20250719083535897|26.69434
20250719083636357|26.69434
20250719083736442|26.75024
20250719083836924|26.7782
20250719083937232|26.7782
20250719084037349|26.7782
20250719084137360|26.75024
20250719084237511|26.63849
20250719084337621|26.72226
20250719084437637|26.75024
20250719084537728|26.80618
20250719084637847|26.72226
20250719084737943|26.83417
20250719084837967|26.7782
20250719084938572|26.7782
20250719085038635|26.69434
20250719085138665|26.75024
20250719085238741|26.7782
20250719085338798|26.72226
20250719085438895|26.55469
20250719085538896|26.69434
20250719085638906|26.69434
20250719085739181|26.80618
20250719085839679|26.69434
20250719085939786|26.80618
20250719090039880|26.7782
20250719090139896|26.7782
20250719090239976|26.83417
20250719090340388|26.75024
20250719090440506|26.80618
20250719090541110|26.7782
20250719090641123|26.89011
20250719090741717|26.83417
20250719090841737|26.86212
20250719090941890|26.80618
20250719091041970|26.83417
20250719091142831|26.97409
20250719091242899|27.05811
20250719091342991|26.80618
20250719091443108|26.69434
20250719091543458|26.35941
20250719091643570|26.55469
20250719091743633|26.66641
20250719091843958|26.35941
20250719091943977|26.33154
20250719092044620|26.63849
20250719092144667|26.69434
20250719092244770|26.22012
20250719092344983|26.30368
20250719092445967|26.35941
20250719092546279|26.49887
20250719092646525|26.55469
20250719092746609|26.72226
20250719092846640|26.49887
20250719092946860|26.58261
20250719093046932|26.52676
20250719093147435|26.66641
20250719093247512|26.44305
20250719093347927|26.35941
20250719093447987|26.27582
20250719093548503|26.33154
20250719093648708|26.41519
20250719093748764|26.33154
20250719093848849|26.3873
20250719093951859|26.66641
20250719094051972|26.69434
20250719094152430|26.3873
20250719094252720|26.44305
20250719094352755|26.35941
20250719094452848|26.49887
20250719094552872|26.3873
20250719094652975|26.47098
20250719094752989|26.52676
20250719094853771|26.49887
20250719094953782|26.47098
20250719095053829|26.55469
20250719095153991|26.61057
20250719095254980|26.47098
20250719095355104|26.41519
20250719095455881|26.35941
20250719095555942|26.3873
20250719095656379|26.35941
20250719095756477|26.52676
20250719095856528|26.44305
20250719095956912|26.58261
20250719100056939|26.49887
20250719100156988|26.63849
20250719100256994|26.44305
20250719100357329|26.49887
20250719100457871|26.66641
20250719100557916|26.66641
20250719100657974|26.80618
20250719100758781|26.55469
20250719100858871|26.69434
20250719100958930|26.47098
20250719101058936|26.55469
20250719101158978|26.55469
20250719101259423|26.55469
20250719101359517|26.49887
20250719101459873|26.52676
20250719101559915|26.44305
20250719101700290|26.52676
20250719101800883|26.63849
20250719101900948|26.75024
20250719102001321|26.80618
20250719102101701|26.69434
20250719102201796|26.66641
20250719102301884|26.63849
20250719102401973|26.69434
20250719102502387|26.7782
20250719102602393|26.69434
20250719102702923|26.94611
20250719102803209|26.58261
20250719102903261|26.91806
20250719103003724|26.72226
20250719103103740|26.49887
20250719103203850|26.66641
20250719103303914|26.52676
20250719103404325|26.55469
20250719103504352|26.72226
20250719103604891|26.83417
20250719103704999|26.83417
20250719103805445|26.72226
20250719103905502|26.72226
20250719104005520|26.7782
20250719104105974|26.83417
20250719104205988|26.89011
20250719104306427|26.69434
20250719104406534|26.69434
20250719104506627|26.75024
20250719104606731|26.66641
20250719104706780|26.69434
20250719104806896|26.89011
20250719104907561|26.7782
20250719105007763|26.55469
20250719105107882|26.69434
20250719105207883|26.75024
20250719105307946|26.66641
20250719105407993|26.69434
20250719105508767|26.75024
20250719105608797|26.7782
20250719105708898|26.7782
20250719105809131|26.86212
20250719105909416|26.86212
20250719110009491|26.61057
20250719110109529|26.7782
20250719110209622|26.69434
20250719110309625|26.80618
20250719110409758|26.69434
20250719110509874|26.72226
20250719110609993|26.94611
20250719110710907|26.69434
20250719110810991|26.86212
20250719110911863|26.94611
20250719111011883|26.83417
20250719111111937|26.94611
20250719111212430|26.91806
20250719111312943|26.91806
20250719111413981|26.91806
20250719111514766|26.89011
20250719111614869|26.83417
20250719111714991|26.86212
20250719111815535|26.66641
20250719111915754|26.83417
20250719112015759|26.91806
20250719112115817|26.69434
20250719112215935|26.80618
20250719112316614|26.80618
20250719112416618|26.89011
20250719112516648|26.83417
20250719112616725|27.05811
20250719112716732|26.80618
20250719112816807|26.69434
20250719112916855|26.83417
20250719113016864|26.80618
20250719113116948|26.69434
20250719113216968|26.72226
20250719113317777|26.91806
20250719113417829|27.08618
20250719113517954|26.91806
20250719113618440|26.63849
20250719113718524|26.7782
20250719113818606|26.83417
20250719113918665|26.91806
20250719114017731|26.83417
20250719114117851|26.86212
20250719114217914|26.94611
20250719114317925|26.86212
20250719114417989|26.69434
20250719114518825|26.80618
20250719114618939|27.36676
20250719114719385|26.89011
20250719114819488|26.80618
20250719114919519|27.11423
20250719115019919|26.89011
20250719115119972|27.08618
20250719115220744|26.7782
20250719115320845|26.86212
20250719115420910|26.94611
20250719115520989|27.08618
20250719115621247|27.00211
20250719115721363|26.91806
20250719115821388|27.11423
20250719115921486|26.7782
20250719120021740|26.86212
20250719120121844|26.86212
20250719120221927|26.86212
20250719120321998|27.08618
20250719120422485|26.91806
20250719120522542|26.94611
20250719120622911|27.03012
20250719120722953|27.05811
20250719120822997|26.72226
20250719120923825|26.80618
20250719121023884|26.91806
20250719121123905|27.08618
20250719121224113|27.05811
20250719121324349|26.91806
20250719121424371|26.91806
20250719121524993|26.91806
20250719121625726|26.94611
20250719121725848|27.08618
20250719121825875|27.05811
20250719121926250|26.97409
20250719122026514|27.08618
20250719122126795|27.03012
20250719122226846|27.17029
20250719122327411|26.94611
20250719122427509|27.11423
20250719122527944|27.05811
20250719122628523|27.00211
20250719122728639|27.11423
20250719122828683|27.08618
20250719122929614|27.22641
20250719123029615|27.08618
20250719123129637|27.25446
20250719123229805|27.17029
20250719123330270|27.17029
20250719123430397|27.17029
20250719123530831|27.11423
20250719123630925|27.19833
20250719123731352|27.17029
20250719123831445|26.97409
20250719123931911|27.11423
20250719124031971|27.05811
20250719124131975|27.08618
20250719124232442|27.05811
20250719124332490|27.08618
20250719124432612|27.25446
20250719124532637|27.11423
20250719124632756|27.08618
20250719124732763|27.11423
20250719124832982|27.31058
20250719124933845|27.22641
20250719125033919|27.19833
20250719125133996|27.17029
20250719125234148|27.14221
20250719125334818|27.39484
20250719125434876|27.36676
20250719125534952|27.2825
20250719125635292|27.33871
20250719125735349|27.33871
20250719125835404|27.22641
20250719125935473|27.61984
20250719130035507|27.53543
20250719130135528|27.22641
20250719130235732|27.03012
20250719130335751|27.25446
20250719130435962|27.47919
20250719130536169|27.39484
20250719130636811|27.19833
20250719130736916|27.22641
20250719130837323|27.31058
20250719130937356|27.42297
20250719131037840|27.2825
20250719131137862|27.22641
20250719131237885|27.22641
20250719131338130|27.39484
20250719131438899|27.42297
20250719131538995|27.53543
20250719131639436|27.39484
20250719131739512|27.39484
20250719131839968|27.36676
20250719131940175|27.17029
20250719132040484|27.19833
20250719132140534|27.25446
20250719132241147|27.36676
20250719132341651|27.19833
20250719132441740|27.36676
20250719132541851|27.2825
20250719132642148|27.36676
20250719132742299|27.39484
20250719132842686|27.36676
20250719132942787|27.39484
20250719133043252|27.25446
20250719133143256|27.36676
20250719133243722|27.47919
20250719133343728|27.25446
20250719133444245|27.22641
20250719133544850|27.33871
20250719133644869|27.42297
20250719133744879|27.47919
20250719133845241|27.61984
20250719133945390|27.64801
20250719134044859|27.47919
20250719134144913|27.19833
20250719134244936|27.25446
20250719134344953|27.47919
20250719134444989|27.39484
20250719134545671|27.39484
20250719134645726|27.50729
20250719134745792|27.47919
20250719134845802|27.50729
20250719134945908|27.64801
20250719135045986|27.31058
20250719135146844|27.47919
20250719135246907|27.33871
20250719135347289|27.42297
20250719135447809|27.33871
20250719135547890|27.33871
20250719135647904|27.36676
20250719135747979|27.36676
20250719135848100|27.36676
20250719135948410|27.33871
20250719140048474|27.2825
20250719140148503|27.31058
20250719140248682|27.45108
20250719140349540|27.45108
20250719140449600|27.39484
20250719140549660|27.33871
20250719140649758|27.47919
20250719140749895|27.47919
20250719140849896|27.39484
20250719140950787|27.45108
20250719141050868|27.39484
20250719141151373|27.50729
20250719141251759|27.39484
20250719141352884|27.50729
20250719141453162|27.50729
20250719141553843|27.53543
20250719141653938|27.59171
20250719141754583|27.53543
20250719141854622|27.50729
20250719141954630|27.56357
20250719142054701|27.45108
20250719142154806|27.47919
20250719142254863|27.42297
20250719142354941|27.50729
20250719142454943|27.47919
20250719142555502|27.67615
20250719142655617|27.47919
20250719142756495|27.53543
20250719142856497|27.47919
20250719142956652|27.64801
20250719143056751|27.59171
20250719143156792|27.39484
20250719143256880|27.64801
20250719143357810|27.67615
20250719143457924|27.64801
20250719143558363|27.47919
20250719143658367|27.47919
20250719143758939|27.64801
20250719143859335|27.53543
20250719143959537|27.61984
20250719144059639|27.59171
20250719144159722|27.64801
20250719144259763|27.53543
20250719144359847|27.64801
20250719144459918|27.78888
20250719144559951|27.9299
20250719144700349|28.04285
20250719144800411|27.84525
20250719144900526|27.98636
20250719145000633|27.81708
20250719145100732|27.64801
20250719145200795|27.53543
20250719145300829|27.25446
20250719145400969|27.42297
20250719145501699|27.50729
20250719145601975|27.59171
20250719145701984|27.78888
20250719145802671|27.76065
20250719145902731|27.47919
20250719150002814|27.61984
20250719150102849|27.61984
20250719150202862|27.64801
20250719150302960|27.64801
20250719150402974|28.01462
20250719150503334|28.26907
20250719150603348|27.76065
20250719150703870|27.59171
20250719150803897|27.61984
20250719150904397|27.59171
20250719151004495|27.50729
20250719151104904|27.50729
20250719151204935|27.76065
20250719151305400|27.81708
20250719151405598|27.56357
20250719151505993|27.64801
20250719151606659|27.84525
20250719151706733|27.56357
20250719151806810|27.84525
20250719151906995|27.98636
20250719152007290|27.78888
20250719152107511|27.90167
20250719152207531|28.04285
20250719152308315|28.26907
20250719152408644|28.07111
20250719152508706|28.15588
20250719152608808|28.04285
20250719152709108|27.98636
20250719152809820|27.87347
20250719152909881|27.84525
20250719153009888|27.87347
20250719153110212|28.21246
20250719153210984|28.12762
20250719153310991|27.90167
20250719153411432|27.76065
20250719153511462|27.81708
20250719153611557|27.78888
20250719153711847|27.70432
20250719153811941|27.98636
20250719153912363|28.21246
20250719154012405|28.07111
20250719154110737|28.15588
20250719154210768|28.18417
20250719154310789|28.38239
20250719154410903|28.18417
20250719154510955|28.43906
20250719154611183|28.35403
20250719154711236|27.87347
20250719154811604|28.15588
20250719154911628|28.12762
20250719155011662|28.04285
20250719155111752|27.9299
20250719155211868|27.95813
20250719155311912|28.01462
20250719155412149|27.9299
20250719155512361|28.32568
20250719155612471|28.60928
20250719155712807|28.49579
20250719155812895|28.5809
20250719155912915|28.21246
20250719160012977|28.01462
20250719160113179|27.95813
20250719160213256|28.24078
20250719160313554|28.43906
20250719160413676|28.75137
20250719160513744|28.77982
20250719160614198|28.60928
20250719160714615|28.5809
20250719160814734|28.43906
20250719160914939|28.69449
20250719161014947|28.26907
20250719161115192|28.21246
20250719161215889|28.69449
20250719161315967|28.49579
20250719161416533|28.21246
20250719161516641|28.35403
20250719161617103|28.60928
20250719161717674|28.5809
20250719161817762|28.32568
20250719161917821|28.29739
20250719162017923|28.29739
20250719162118335|28.49579
20250719162218793|28.5809
20250719162318859|28.75137
20250719162419437|29.03604
20250719162519804|28.77982
20250719162620270|28.63766
20250719162720274|28.32568
20250719162820619|28.35403
20250719162920750|28.29739
20250719163021175|28.32568
20250719163121258|28.52414
20250719163221798|28.89362
20250719163321882|28.77982
20250719163422498|29.15018
20250719163522515|28.89362
20250719163623992|29.06458
20250719163724105|29.00757
20250719163824606|28.92209
20250719163924627|28.86511
20250719164024662|29.03604
20250719164124731|29.17868
20250719164224803|28.8367
20250719164324936|29.20728
20250719164425493|28.66611
20250719164525541|29.03604
20250719164625871|29.03604
20250719164725882|28.72296
20250719164826199|29.00757
20250719164926500|28.72296
20250719165026624|28.49579
20250719165126736|28.8367
20250719165226808|28.49579
20250719165326817|28.60928
20250719165426885|28.86511
20250719165526925|28.41074
20250719165627129|28.32568
20250719165727839|28.52414
20250719165827845|28.41074
20250719165927935|28.49579
20250719170027990|28.55252
20250719170128747|28.41074
20250719170228782|28.80823
20250719170328798|28.46741
20250719170428801|28.29739
20250719170528837|28.5809
20250719170628911|28.77982
20250719170729402|28.92209
20250719170829461|28.72296
20250719170930181|28.89362
20250719171030261|28.18417
20250719171130625|28.41074
20250719171230641|28.75137
20250719171331260|28.77982
20250719171431809|28.69449
20250719171531897|28.77982
20250719171632405|28.77982
20250719171732430|28.77982
20250719171832527|28.75137
20250719171932973|28.77982
20250719172033325|28.41074
20250719172133506|28.72296
20250719172233520|28.49579
20250719172334698|28.49579
20250719172434726|28.46741
20250719172534786|28.43906
20250719172634900|28.60928
20250719172735196|28.72296
20250719172835561|28.55252
20250719172935734|29.15018
20250719173035799|28.72296
20250719173136294|28.63766
20250719173236885|28.63766
20250719173336947|28.69449
20250719173436994|29.09308
20250719173537404|28.46741
20250719173637517|28.77982
20250719173737944|28.55252
20250719173838343|28.97906
20250719173938476|28.66611
20250719174038523|29.03604
20250719174137840|28.77982
20250719174237882|29.09308
20250719174337946|29.37872
20250719174438549|28.49579
20250719174538622|29.15018
20250719174638712|28.92209
20250719174738891|29.29297
20250719174838903|29.00757
20250719174939235|28.8367
20250719175039443|29.15018
20250719175139534|29.20728
20250719175239593|29.60782
20250719175339600|29.57913
20250719175439642|29.20728
20250719175539742|29.00757
20250719175639855|28.77982
20250719175739872|29.09308
20250719175839983|29.32153
20250719175940137|29.57913
20250719180040238|29.37872
20250719180140830|29.60782
20250719180240894|29.63647
20250719180340997|29.17868
20250719180441287|28.86511
20250719180541353|29.49319
20250719180642911|29.26437
20250719180743424|29.69385
20250719180843504|29.29297
20250719180943552|29.12158
20250719181043559|29.23578
20250719181143657|29.03604
20250719181244117|29.26437
20250719181344223|29.49319
20250719181444833|29.29297
20250719181544881|28.63766
20250719181645512|28.86511
20250719181745785|29.17868
20250719181845951|29.09308
20250719181945957|29.46457
20250719182046913|29.43594
20250719182146932|28.92209
20250719182247649|28.80823
20250719182347669|29.03604
20250719182447701|29.09308
20250719182547846|28.95056
20250719182647855|28.77982
20250719182747922|28.97906
20250719182847940|29.46457
20250719182947943|29.29297
20250719183047996|29.06458
20250719183148234|29.09308
20250719183248265|29.52188
20250719183348563|29.37872
20250719183448605|29.43594
20250719183548740|29.03604
20250719183648753|29.15018
20250719183748904|29.20728
20250719183848952|29.26437
20250719183948993|29.26437
20250719184049313|29.46457
20250719184149984|28.86511
20250719184250909|28.89362
20250719184350935|28.97906
20250719184450994|29.40732
20250719184551174|28.63766
20250719184651245|29.15018
20250719184751484|29.49319
20250719184851504|29.29297
20250719184951540|29.17868
20250719185051614|29.3501
20250719185151732|29.20728
20250719185251796|29.52188
20250719185351859|29.23578
20250719185451942|28.86511
20250719185551976|29.17868
20250719185652181|29.57913
20250719185752473|29.29297
20250719185852833|29.20728
20250719185952917|28.97906
20250719190053481|28.77982
20250719190153861|28.89362
20250719190254202|29.49319
20250719190354896|29.26437
20250719190454959|29.43594
20250719190554998|29.46457
20250719190655473|29.49319
20250719190755913|28.89362
20250719190856155|29.12158
20250719190956244|28.75137
20250719191056808|28.86511
20250719191156927|29.37872
20250719191257532|29.32153
20250719191357595|29.3501
20250719191458230|29.3501
20250719191558342|29.32153
20250719191658885|29.06458
20250719191758893|29.32153
20250719191859551|29.23578
20250719191959640|29.17868
20250719192100246|29.20728
20250719192200947|29.15018
20250719192301539|29.15018
20250719192401602|29.32153
20250719192501610|29.20728
20250719192601992|29.26437
20250719192702282|29.03604
20250719192802393|29.3501
20250719192902949|29.17868
20250719193003500|29.20728
20250719193103680|29.32153
20250719193203734|29.15018
20250719193303906|28.95056
20250719193403914|29.09308
20250719193505903|29.17868
20250719193605998|29.00757
20250719193706622|28.89362
20250719193806699|28.69449
20250719193906809|28.75137
20250719194006881|28.63766
20250719194107105|28.77982
20250719194204963|28.89362
20250719194305347|28.77982
20250719194405363|28.66611
20250719194505374|28.86511
20250719194605551|29.06458
20250719194705628|28.89362
20250719194805740|28.66611
20250719194905808|28.66611
20250719195005809|28.77982
20250719195105890|28.77982
20250719195205993|28.77982
20250719195332889|28.5809
20250719195432902|28.80823
20250719195532981|28.5809
20250719195633141|28.63766
20250719195733725|28.75137
20250719195833804|28.63766
20250719195933889|28.60928
20250719200033915|28.63766
20250719200133921|28.69449
20250719200234301|28.46741
20250719200334382|28.41074
20250719200434415|28.46741
20250719200534525|28.21246
20250719200634655|28.46741
20250719200734770|28.32568
20250719200834891|28.35403
20250719200934916|28.26907
20250719201035252|28.35403
20250719201135307|28.29739
20250719201235879|28.29739
20250719201335971|28.26907
20250719201436507|28.24078
20250719201536613|28.29739
20250719201637168|28.21246
20250719201737180|28.21246
20250719201837878|28.15588
20250719201937899|28.18417
20250719202038510|28.15588
20250719202138515|27.98636
20250719202239123|28.12762
20250719202339909|28.21246
20250719202439989|28.01462
20250719202540995|27.95813
20250719202641880|28.04285
20250719202741970|28.09937
20250719202842799|27.90167
20250719202942846|27.87347
20250719203042924|27.95813
20250719203143235|28.07111
20250719203243628|28.07111
20250719203343702|27.98636
20250719203444192|28.07111
20250719203544246|28.04285
20250719203644828|28.12762
20250719203744948|27.9299
20250719203845458|27.98636
20250719203945826|27.95813
20250719204046100|27.95813
20250719204146526|28.04285
20250719204246971|28.04285
20250719204347469|27.84525
20250719204447526|27.87347
20250719204547628|27.84525
20250719204647672|27.76065
20250719204747736|27.95813
20250719204847762|27.90167
20250719204947885|28.04285
20250719205047995|27.9299
20250719205148443|27.73251
20250719205248641|27.76065
20250719205348745|27.84525
20250719205448797|27.9299
20250719205548952|27.76065
20250719205649359|27.84525
20250719205749675|27.70432
20250719205849757|27.76065
20250719205949840|27.64801
20250719210049904|27.76065
20250719210149906|27.70432
20250719210249926|27.50729
20250719210350228|27.64801
20250719210450263|27.59171
20250719210550544|27.67615
20250719210650634|27.70432
20250719210750670|27.70432
20250719210850782|27.50729
20250719210950899|27.47919
20250719211050910|27.61984
20250719211151284|27.70432
20250719211251647|27.70432
20250719211351680|27.22641
20250719211451789|25.63644
20250719211552763|25.58096
20250719211652810|25.55322
20250719211752866|24.2002
20250719211852917|23.87033
20250719211953453|23.92529
20250719212053474|23.78799
20250719212154975|23.87033
20250719212255241|24.25522
20250719212355286|24.28271
20250719212455530|23.56845
20250719212555542|22.93848
20250719212655749|23.21216
20250719212756356|22.96585
20250719212856398|22.93848
20250719212957335|22.88382
20250719213057840|23.26694
20250719213157863|23.13004
20250719213257955|23.13004
20250719213357966|22.88382
20250719213458262|22.5285
20250719213558952|22.77438
20250719213659629|22.88382
20250719213759676|22.71976
20250719213859865|22.88382
20250719214000320|22.77438
20250719214100351|22.88382
20250719214200979|22.80173
20250719214230731|23.10269
20250719214330891|22.99319
20250719214430939|22.85645
20250719214530986|22.69244
20250719214631107|23.07532
20250719214731118|22.63779
20250719214831141|22.88382
20250719214931223|22.58313
20250719215031577|22.7471
20250719215131660|22.66507
20250719215231774|22.55582
20250719215331853|22.55582
20250719215431859|22.47388
20250719215531889|22.58313
20250719215631987|22.77438
20250719215731991|22.31006
20250719215832413|22.31006
20250719215932523|22.11908
20250719220032538|22.06454
20250719220133146|21.98276
20250719220233241|21.81918
20250719220333762|21.76468
20250719220433866|22.03726
20250719220534449|21.79196
20250719220634512|21.76468
20250719220735834|21.81918
20250719220835939|21.6557
20250719220936204|21.49231
20250719221036217|21.60123
20250719221136225|21.41064
20250719221236603|21.81918
20250719221336822|21.6557
20250719221436909|20.32291
20250719221537477|20.18707
20250719221637780|20.21423
20250719221738932|20.73056
20250719221838980|20.86652
20250719221939510|20.24142
20250719222039607|20.86652
20250719222139624|21.38342
20250719222239741|21.24731
20250719222339834|20.81213
20250719222439841|20.67618
20250719222539895|20.43161
20250719222639960|20.43161
20250719222740575|20.05124
20250719222840666|20.18707
20250719222940685|19.9426
20250719223040739|20.48593
20250719223140846|20.48593
20250719223240889|20.18707
20250719223340914|20.45877
20250719223440964|21.54678
20250719223540999|21.41064
20250719223641102|21.24731
20250719223741130|21.41064
20250719223841242|21.24731
20250719223941487|21.08408
20250719224041504|21.16568
20250719224141606|20.89368
20250719224242533|21.02966
20250719224342636|21.02966
20250719224443693|20.9209
20250719224543738|20.81213
20250719224643857|20.89368
20250719224743909|20.73056
20250719224844170|20.73056
20250719224944354|20.64899
20250719225044804|20.73056
20250719225144808|20.64899
20250719225245387|20.48593
20250719225345993|20.56744
20250719225446846|20.62183
20250719225546886|20.40442
20250719225646905|20.18707
20250719225746964|20.26859
20250719225847179|19.86118
20250719225947689|19.99695
20250719230047764|19.77969
20250719230147873|19.72537
20250719230248370|19.72537
20250719230348521|19.64389
20250719230448936|19.48105
20250719230549151|19.37241
20250719230649543|19.58963
20250719230749615|19.31815
20250719230849752|19.39957
20250719230949842|19.29095
20250719231050800|19.15521
20250719231150886|19.15521
20250719231251416|19.26382
20250719231351489|19.37241
20250719231452610|20.56744
20250719231552726|21.41064
20250719231652796|21.95551
20250719231752798|22.47388
20250719231853257|22.88382
20250719231953367|23.32175
20250719232053829|23.29437
20250719232153912|23.48618
20250719232254437|23.76053
20250719232354522|23.78799
20250719232455578|23.78799
20250719232555632|24.2002
20250719232655713|23.70563
20250719232755725|24.2002
20250719232856319|24.22772
20250719232956946|24.3378
20250719233057383|24.31027
20250719233157484|24.36533
20250719233257526|24.53058
20250719233357622|24.55817
20250719233458145|22.31006
20250719233558165|22.28281
20250719233658867|21.76468
20250719233758907|22.06454
20250719233859502|21.4379
20250719233959622|21.16568
20250719234100128|21.27454
20250719234200965|22.63779
20250719234257725|23.15744
20250719234357750|23.51361
20250719234457872|23.84286
20250719234557922|23.84286
20250719234658414|24.09018
20250719234758512|24.11768
20250719234858566|24.22772
20250719234958620|24.31027
20250719235058724|24.3378
20250719235158992|24.44794
20250719235259525|24.53058
20250719235359608|24.55817
20250719235459932|24.69601
20250719235600117|24.69601
20250719235700948|24.69601
20250719235800980|24.86157
20250719235901215|24.88919