20250717000039953|28.09937
20250717000140678|28.04285
20250717000240735|28.07111
20250717000340807|28.15588
20250717000440920|27.61984
20250717000540959|27.98636
20250717000641745|28.09937
20250717000741927|27.98636
20250717000842366|27.95813
20250717000942384|28.12762
20250717001042583|28.12762
20250717001142635|27.90167
20250717001242729|27.84525
20250717001342796|27.90167
20250717001442895|27.87347
20250717001543680|27.9299
20250717001643723|27.9299
20250717001743846|27.9299
20250717001843854|27.76065
20250717001943894|27.95813
20250717002044957|27.84525
20250717002145588|27.9299
20250717002245670|27.9299
20250717002345738|27.90167
20250717002445800|27.9299
20250717002545919|27.73251
20250717002645977|27.95813
20250717002746999|27.84525
20250717002847406|27.9299
20250717002947880|27.87347
20250717003047935|28.07111
20250717003148293|27.98636
20250717003248396|27.9299
20250717003348843|27.87347
20250717003448892|27.87347
20250717003549936|27.84525
20250717003649968|27.90167
20250717003750882|27.76065
20250717003850896|27.90167
20250717003950965|27.76065
20250717004050967|27.87347
20250717004151888|27.73251
20250717004252222|27.73251
20250717004352497|27.73251
20250717004452498|27.76065
20250717004552639|27.61984
20250717004652751|27.70432
20250717004752785|27.70432
20250717004852895|27.95813
20250717004952915|28.15588
20250717005053162|28.12762
20250717005153321|28.01462
20250717005253711|28.21246
20250717005353769|28.04285
20250717005453791|28.07111
20250717005553802|28.18417
20250717005653843|28.18417
20250717005753887|28.07111
20250717005853974|28.15588
20250717005954246|28.12762
20250717010054804|27.98636
20250717010154885|28.15588
20250717010254936|28.12762
20250717010355404|28.01462
20250717010455941|28.01462
20250717010556617|27.98636
20250717010656652|28.04285
20250717010756678|28.15588
20250717010856772|28.04285
20250717010956810|28.18417
20250717011056817|28.29739
20250717011156876|28.43906
20250717011256881|28.29739
20250717011356943|28.32568
20250717011457361|28.29739
20250717011557431|28.29739
20250717011657531|28.32568
20250717011757640|28.38239
20250717011857805|28.32568
20250717012116252|28.09937
20250717012216509|28.35403
20250717012316530|28.32568
20250717012416851|28.24078
20250717012517139|28.32568
20250717012617245|28.32568
20250717012717686|28.21246
20250717012817805|28.32568
20250717012918237|28.29739
20250717013018597|28.21246
20250717013118848|28.29739
20250717013218890|28.32568
20250717013319560|28.32568
20250717013419629|28.26907
20250717013520229|28.35403
20250717013620239|28.24078
20250717013720833|28.41074
20250717013820879|28.29739
20250717013921479|28.35403
20250717014021857|28.35403
20250717014122100|28.29739
20250717014222954|28.29739
20250717014323691|28.35403
20250717014423727|28.38239
20250717014523837|28.49579
20250717014623859|28.41074
20250717014724921|28.38239
20250717014825415|28.43906
20250717014925890|28.43906
20250717015025944|28.32568
20250717015126174|28.29739
20250717015226238|28.29739
20250717015326268|28.29739
20250717015426574|28.32568
20250717015526782|28.32568
20250717015626816|28.32568
20250717015727416|28.32568
20250717015827592|28.29739
20250717015928119|28.32568
20250717020028234|28.24078
20250717020128824|28.29739
20250717020228944|28.24078
20250717020329559|28.24078
20250717020429634|28.15588
20250717020530238|28.15588
20250717020630368|28.15588
20250717020730915|28.21246
20250717020831321|28.18417
20250717020931535|28.18417
20250717021031641|28.29739
20250717021132235|28.29739
20250717021232456|28.18417
20250717021332909|28.21246
20250717021433333|28.29739
20250717021533683|28.24078
20250717021633684|28.26907
20250717021734368|28.18417
20250717021834482|28.21246
20250717021934520|28.52414
20250717022034540|28.21246
20250717022134557|28.18417
20250717022234618|28.18417
20250717022334736|28.21246
20250717022434810|28.18417
20250717022534905|28.09937
20250717022634910|28.18417
20250717022734968|28.21246
20250717022835706|28.18417
20250717022935792|28.21246
20250717023035881|28.18417
20250717023135950|28.15588
20250717023236761|28.18417
20250717023336781|28.15588
20250717023436794|28.15588
20250717023536889|28.24078
20250717023636913|28.04285
20250717023736926|28.12762
20250717023837667|28.21246
20250717023937730|28.29739
20250717024037793|28.15588
20250717024137848|28.18417
20250717024237850|28.12762
20250717024337909|28.18417
20250717024438167|28.04285
20250717024538796|28.21246
20250717024638854|28.26907
20250717024738864|28.21246
20250717024838892|28.21246
20250717024938906|28.18417
20250717025038933|28.21246
20250717025139122|28.07111
20250717025239846|28.21246
20250717025339937|28.15588
20250717025439995|28.07111
20250717025540929|28.18417
20250717025640931|28.24078
20250717025740952|28.21246
20250717025841308|28.18417
20250717025941357|28.29739
20250717030041358|28.15588
20250717030141642|28.15588
20250717030241661|28.15588
20250717030341780|28.15588
20250717030441859|28.18417
20250717030541880|28.21246
20250717030641927|28.15588
20250717030741949|28.04285
20250717030842415|28.15588
20250717030942485|28.29739
20250717031042595|28.15588
20250717031142610|28.09937
20250717031242908|28.12762
20250717031342985|28.12762
20250717031443271|28.15588
20250717031543486|28.21246
20250717031643989|28.15588
20250717031744499|28.15588
20250717031844535|28.15588
20250717031945821|28.15588
20250717032201179|28.01462
20250717032301495|28.07111
20250717032401514|28.09937
20250717032501527|28.09937
20250717032601821|28.07111
20250717032701934|28.15588
20250717032802385|28.12762
20250717032902482|28.18417
20250717033002889|28.21246
20250717033102935|28.12762
20250717033203422|28.21246
20250717033303473|28.26907
20250717033403965|28.21246
20250717033503995|28.29739
20250717033604547|28.32568
20250717033704640|28.15588
20250717033805714|28.15588
20250717033905795|28.12762
20250717034005862|28.09937
20250717034105926|28.18417
20250717034206182|28.15588
20250717034306239|28.15588
20250717034406764|28.15588
20250717034506793|28.18417
20250717034607349|28.12762
20250717034707973|28.18417
20250717034808101|28.15588
20250717034908133|28.15588
20250717035008430|28.32568
20250717035108475|28.21246
20250717035208982|28.09937
20250717035309254|28.21246
20250717035409603|28.21246
20250717035509604|28.15588
20250717035610173|28.21246
20250717035710623|28.18417
20250717035810744|28.15588
20250717035910882|28.15588
20250717040011361|28.15588
20250717040111637|28.09937
20250717040211929|28.12762
20250717040311995|28.09937
20250717040412564|28.18417
20250717040512806|28.07111
20250717040613150|28.07111
20250717040713250|27.98636
20250717040813741|28.12762
20250717040913761|28.07111
20250717041013783|28.04285
20250717041113786|28.04285
20250717041213809|28.12762
20250717041313903|28.04285
20250717041413987|28.09937
20250717041514252|28.18417
20250717041614353|27.98636
20250717041714368|28.07111
20250717041814974|27.9299
20250717041915507|28.07111
20250717042015914|28.04285
20250717042115938|28.07111
20250717042216333|28.04285
20250717042316569|28.04285
20250717042416649|28.15588
20250717042516672|27.95813
20250717042616767|28.01462
20250717042716774|27.9299
20250717042816796|27.90167
20250717042916901|27.90167
20250717043016908|27.76065
20250717043116947|27.98636
20250717043217106|27.90167
20250717043317122|28.04285
20250717043417599|28.07111
20250717043517671|28.15588
20250717043617751|27.84525
20250717043717773|27.98636
20250717043817816|27.95813
20250717043917867|28.01462
20250717044017891|27.98636
20250717044117942|28.04285
20250717044218281|28.01462
20250717044318737|28.12762
20250717044418836|27.98636
20250717044518919|27.95813
20250717044619788|27.98636
20250717044719969|27.9299
20250717044820925|28.07111
20250717044921372|28.04285
20250717045021827|28.04285
20250717045121894|28.01462
20250717045221906|28.04285
20250717045321963|27.9299
20250717045422230|27.95813
20250717045522351|28.04285
20250717045622370|28.04285
20250717045722382|27.95813
20250717045822394|27.9299
20250717045922404|27.98636
20250717050022478|27.98636
20250717050122498|27.95813
20250717050222529|28.04285
20250717050322611|27.9299
20250717050422621|27.90167
20250717050522646|27.87347
20250717050622729|27.90167
20250717050722760|27.90167
20250717050822864|27.9299
20250717050922878|27.9299
20250717051022919|27.87347
20250717051123785|27.9299
20250717051223796|27.87347
20250717051323885|28.01462
20250717051423932|28.15588
20250717051523979|28.01462
20250717051624104|27.90167
20250717051724109|27.9299
20250717051824343|27.87347
20250717051924966|27.9299
20250717052012823|27.39484
20250717052112918|27.78888
20250717052212989|27.90167
20250717052313102|27.90167
20250717052413516|27.90167
20250717052513631|27.95813
20250717052613740|27.95813
20250717052713749|27.81708
20250717052813810|27.90167
20250717052913961|27.9299
20250717053014500|27.70432
20250717053114613|27.87347
20250717053214907|27.98636
20250717053314983|28.04285
20250717053415628|27.98636
20250717053515640|27.98636
20250717053615646|28.01462
20250717053715739|28.01462
20250717053815753|28.01462
20250717053915851|27.98636
20250717054015940|27.9299
20250717054115963|27.87347
20250717054216422|28.01462
20250717054316427|28.04285
20250717054416526|28.04285
20250717054516878|27.9299
20250717054616897|27.9299
20250717054717517|28.04285
20250717054817526|27.90167
20250717054918125|27.98636
20250717055018233|27.87347
20250717055118774|27.95813
20250717055218887|28.04285
20250717055319495|28.01462
20250717055419511|27.9299
20250717055520897|27.9299
20250717055620957|27.98636
20250717055721677|28.04285
20250717055821777|27.95813
20250717055921839|27.95813
20250717060021894|28.63766
20250717060122480|28.04285
20250717060222507|27.98636
20250717060322755|27.9299
20250717060422797|28.15588
20250717060523363|27.95813
20250717060623467|27.98636
20250717060724258|27.95813
20250717060824270|27.90167
20250717060924697|28.01462
20250717061024798|27.98636
20250717061124990|28.15588
20250717061225696|28.18417
20250717061326535|28.04285
20250717061426898|28.07111
20250717061526953|28.04285
20250717061627247|27.95813
20250717061727392|27.90167
20250717061827531|27.9299
20250717061928638|27.9299
20250717062338851|28.04285
20250717062438864|27.9299
20250717062538940|27.90167
20250717062638947|27.84525
20250717062739616|27.9299
20250717062839729|27.90167
20250717062939739|27.78888
20250717063039746|27.9299
20250717063139861|27.9299
20250717063239945|27.95813
20250717063340302|28.04285
20250717063440361|27.9299
20250717063540399|27.9299
20250717063640518|27.87347
20250717063740657|27.81708
20250717063840745|27.76065
20250717063940855|27.84525
20250717064041301|27.78888
20250717064141344|27.84525
20250717064241832|27.78888
20250717064341895|27.67615
20250717064442390|27.76065
20250717064542706|27.78888
20250717064642946|27.78888
20250717064742997|27.78888
20250717064843564|28.01462
20250717064943651|27.78888
20250717065044909|27.78888
20250717065144999|27.81708
20250717065245342|27.84525
20250717065345357|27.84525
20250717065445374|27.84525
20250717065545657|27.81708
20250717065645873|27.73251
20250717065745989|27.84525
20250717065846436|27.84525
20250717065946645|27.84525
20250717070047136|27.90167
20250717070147760|27.84525
20250717070247821|27.81708
20250717070347883|27.76065
20250717070448130|27.78888
20250717070548753|27.64801
20250717070648761|27.84525
20250717070748871|27.84525
20250717070849318|27.84525
20250717070949671|27.90167
20250717071049884|27.78888
20250717071149945|27.76065
20250717071250476|27.81708
20250717071350534|27.78888
20250717071451489|27.84525
20250717071551490|27.67615
20250717071651711|27.81708
20250717071751725|27.87347
20250717071852310|27.67615
20250717071952831|27.84525
20250717072052908|27.73251
20250717072152980|27.64801
20250717072253497|27.61984
20250717072353518|27.70432
20250717072453588|27.76065
20250717072553620|27.90167
20250717072653839|27.70432
20250717072753905|27.70432
20250717072853942|27.76065
20250717072953987|27.70432
20250717073054796|29.06458
20250717073154872|27.76065
20250717073254958|27.84525
20250717073355120|27.73251
20250717073455322|27.76065
20250717073555754|27.84525
20250717073655788|27.76065
20250717073755807|27.84525
20250717073855843|27.9299
20250717073955895|27.78888
20250717074056209|27.76065
20250717074156595|27.67615
20250717074256653|27.70432
20250717074356723|27.73251
20250717074456768|27.70432
20250717074556881|27.61984
20250717074656947|27.84525
20250717074757452|27.67615
20250717074857758|27.67615
20250717074957860|27.84525
20250717075057978|27.78888
20250717075158332|27.64801
20250717075258381|27.73251
20250717075358540|27.70432
20250717075458597|27.61984
20250717075558717|27.70432
20250717075658790|27.64801
20250717075758846|27.84525
20250717075858861|27.61984
20250717075959440|27.61984
20250717080059532|27.70432
20250717080159970|27.64801
20250717080300144|27.64801
20250717080400513|27.84525
20250717080500866|27.78888
20250717080601656|27.67615
20250717080701707|27.70432
20250717080801813|27.67615
20250717080901948|27.73251
20250717081002285|27.70432
20250717081102324|27.70432
20250717081202847|27.76065
20250717081302893|27.67615
20250717081403407|27.76065
20250717081503920|27.73251
20250717081603975|27.70432
20250717081704446|27.70432
20250717081804606|27.76065
20250717081904973|27.78888
20250717082005162|27.78888
20250717082105837|27.78888
20250717082205846|27.70432
20250717082305880|27.67615
20250717082404838|27.76065
20250717082504903|27.78888
20250717082604918|27.73251
20250717082704952|27.78888
20250717082805500|27.81708
20250717082905608|27.78888
20250717083005648|27.70432
20250717083105952|27.76065
20250717083206519|27.70432
20250717083306852|27.76065
20250717083406900|27.73251
20250717083506916|27.76065
20250717083606981|27.67615
20250717083707103|27.70432
20250717083807733|27.67615
20250717083907787|27.81708
20250717084007793|27.81708
20250717084107901|27.73251
20250717084207929|27.90167
20250717084308435|27.70432
20250717084408796|27.78888
20250717084508903|27.76065
20250717084609265|27.70432
20250717084709711|27.64801
20250717084809983|27.76065
20250717084910830|27.73251
20250717085010936|27.84525
20250717085110985|27.73251
20250717085211247|27.78888
20250717085311575|27.87347
20250717085411672|27.84525
20250717085511753|27.84525
20250717085611814|27.84525
20250717085711881|27.81708
20250717085811887|27.78888
20250717085911947|27.81708
20250717090011965|27.84525
20250717090112515|27.39484
20250717090212611|27.76065
20250717090312727|27.84525
20250717090412785|27.87347
20250717090512908|28.04285
20250717090613271|27.84525
20250717090713980|27.81708
20250717090814125|27.9299
20250717090914635|27.90167
20250717091014836|27.90167
20250717091114923|27.9299
20250717091214944|27.76065
20250717091314992|27.84525
20250717091415733|27.9299
20250717091515805|27.90167
20250717091616175|27.90167
20250717091716387|27.87347
20250717091816853|27.87347
20250717091916938|27.81708
20250717092016956|27.81708
20250717092116971|27.9299
20250717092217653|27.90167
20250717092317745|27.9299
20250717092417776|27.87347
20250717092517812|27.90167
20250717092617883|27.9299
20250717092718653|27.9299
20250717092818685|27.9299
20250717092918720|27.9299
20250717093018806|27.87347
20250717093118885|27.78888
20250717093218983|27.90167
20250717093319322|27.90167
20250717093419370|27.90167
20250717093519574|27.73251
20250717093619619|27.9299
20250717093720271|27.78888
20250717093820487|27.98636
20250717093920862|27.87347
20250717094020981|27.90167
20250717094121496|28.01462
20250717094221923|28.04285
20250717094322141|27.95813
20250717094422256|28.04285
20250717094522863|27.98636
20250717094622914|27.9299
20250717094723522|27.98636
20250717094823580|27.9299
20250717094924145|27.90167
20250717095024239|27.98636
20250717095124792|27.78888
20250717095224884|27.73251
20250717095325431|27.87347
20250717095425525|27.70432
20250717095525623|27.59171
20250717095625674|27.70432
20250717095725864|27.76065
20250717095825949|27.59171
20250717095925977|27.56357
20250717100026556|27.56357
20250717100126647|27.50729
20250717100226726|27.76065
20250717100326844|27.53543
20250717100426900|27.64801
20250717100526931|27.64801
20250717100626945|27.70432
20250717100726986|27.70432
20250717100827635|27.76065
20250717100927752|27.9299
20250717101027761|27.9299
20250717101127865|27.70432
20250717101227928|27.78888
20250717101327995|27.9299
20250717101428523|27.9299
20250717101528686|27.81708
20250717101628784|27.87347
20250717101728803|28.01462
20250717101828830|27.9299
20250717101928898|27.98636
20250717102028927|27.78888
20250717102129244|27.84525
20250717102229637|27.9299
20250717102329906|28.04285
20250717102430793|27.78888
20250717102530904|27.81708
20250717102630936|28.01462
20250717102730947|27.84525
20250717102830966|28.18417
20250717102930984|28.04285
20250717103031655|28.35403
20250717103131998|28.07111
20250717103232670|28.04285
20250717103332734|28.07111
20250717103432770|28.04285
20250717103532878|28.07111
20250717103632893|27.84525
20250717103733163|27.90167
20250717103833181|27.90167
20250717103933624|28.07111
20250717104033640|28.04285
20250717104133858|27.98636
20250717104233936|28.07111
20250717104333974|28.15588
20250717104434216|28.04285
20250717104534887|28.04285
20250717104634918|28.07111
20250717104735226|28.09937
20250717104835747|28.15588
20250717104935843|28.15588
20250717105035854|28.21246
20250717105135896|28.15588
20250717105236269|28.09937
20250717105336505|28.01462
20250717105436595|28.12762
20250717105536839|28.15588
20250717105636852|28.18417
20250717105736882|28.29739
20250717105836964|28.21246
20250717105937101|28.21246
20250717110037115|28.15588
20250717110137488|28.15588
20250717110237771|28.29739
20250717110337839|28.24078
20250717110437868|28.24078
20250717110537990|28.29739
20250717110638343|28.35403
20250717110738459|28.21246
20250717110838473|28.21246
20250717110938727|28.24078
20250717111038800|28.21246
20250717111139202|28.21246
20250717111239823|28.09937
20250717111339927|28.21246
20250717111439948|28.21246
20250717111540169|28.38239
20250717111640796|28.18417
20250717111740869|28.21246
20250717111840941|28.26907
20250717111941239|28.21246
20250717112041860|28.21246
20250717112141883|28.29739
20250717112241936|28.29739
20250717112342312|28.21246
20250717112442937|28.24078
20250717112543162|28.29739
20250717112643240|28.29739
20250717112743477|28.18417
20250717112843518|28.32568
20250717112943610|28.26907
20250717113043757|28.18417
20250717113143809|28.21246
20250717113243930|28.26907
20250717113344569|28.26907
20250717113444795|28.29739
20250717113544871|28.21246
20250717113644943|28.29739
20250717113745239|28.21246
20250717113845499|28.21246
20250717113945532|28.26907
20250717114045647|28.26907
20250717114145682|28.29739
20250717114246120|28.35403
20250717114346866|28.32568
20250717114447130|28.29739
20250717114547898|28.29739
20250717114648975|28.26907
20250717114749340|28.32568
20250717114849367|28.29739
20250717114949491|28.29739
20250717115050419|28.43906
20250717115150486|28.21246
20250717115250490|28.15588
20250717115350541|28.24078
20250717115450577|28.32568
20250717115550636|28.35403
20250717115650738|28.35403
20250717115750756|28.38239
20250717115850865|28.35403
20250717115950976|28.32568
20250717120051961|28.41074
20250717120152613|28.32568
20250717120252677|28.38239
20250717120352764|28.35403
20250717120452785|28.35403
20250717120552809|28.43906
20250717120652880|28.41074
20250717120752892|28.52414
20250717120853153|28.24078
20250717120953325|28.43906
20250717121053864|28.49579
20250717121153933|28.52414
20250717121253974|28.5809
20250717121354445|28.43906
20250717121454638|28.5809
20250717121554725|28.49579
20250717121654755|28.5809
20250717121754859|28.21246
20250717121854922|28.46741
20250717121954995|28.46741
20250717122055116|28.49579
20250717122155579|28.60928
20250717122255802|28.49579
20250717122355868|28.46741
20250717122517812|28.29739
20250717122617890|28.38239
20250717122717976|28.32568
20250717122818703|28.43906
20250717122918741|28.24078
20250717123018747|28.32568
20250717123118801|28.52414
20250717123218914|28.41074
20250717123318934|28.41074
20250717123418987|28.32568
20250717123519378|28.38239
20250717123619406|28.43906
20250717123719497|28.32568
20250717123819526|28.38239
20250717123919943|28.41074
20250717124020443|28.35403
20250717124120525|28.46741
20250717124220933|28.21246
20250717124321553|28.43906
20250717124421638|28.35403
20250717124521738|28.49579
20250717124621769|28.46741
20250717124721869|28.43906
20250717124821983|28.52414
20250717124922459|28.21246
20250717125022465|28.46741
20250717125122528|28.43906
20250717125222586|28.5809
20250717125322628|28.60928
20250717125422685|28.86511
20250717125522721|28.52414
20250717125622778|28.41074
20250717125723389|28.5809
20250717125823398|28.5809
20250717125923994|28.69449
20250717130024690|28.63766
20250717130124707|28.49579
20250717130224784|28.72296
20250717130325191|28.49579
20250717130425310|28.55252
20250717130525868|28.49579
20250717130625880|28.38239
20250717130726454|28.5809
20250717130826650|28.72296
20250717130927940|28.77982
20250717131028462|28.86511
20250717131128469|28.43906
20250717131228492|28.49579
20250717131328597|28.5809
20250717131428601|28.72296
20250717131528939|28.5809
20250717131628943|28.46741
20250717131729532|28.5809
20250717131829867|28.5809
20250717131930105|28.77982
20250717132030737|28.69449
20250717132130842|28.60928
20250717132230916|28.5809
20250717132331430|28.49579
20250717132431884|28.49579
20250717132531938|28.46741
20250717132631958|28.38239
20250717132732320|28.41074
20250717132832394|28.43906
20250717132932400|28.43906
20250717133032484|28.43906
20250717133132490|28.5809
20250717133232803|28.49579
20250717133332902|28.43906
20250717133432948|28.43906
20250717133533127|28.35403
20250717133633840|28.38239
20250717133733842|28.35403
20250717133833922|28.49579
20250717133934272|28.43906
20250717134034948|28.43906
20250717134135395|28.43906
20250717134235615|28.46741
20250717134335646|28.43906
20250717134435674|28.55252
20250717134535782|28.43906
20250717134635801|28.38239
20250717134735851|28.35403
20250717134835857|28.35403
20250717134935977|28.43906
20250717135035978|28.49579
20250717135135981|28.43906
20250717135236387|28.38239
20250717135336484|28.5809
20250717135437822|28.63766
20250717135537865|28.43906
20250717135637869|28.60928
20250717135737920|28.60928
20250717135838380|28.52414
20250717135938394|28.43906
20250717140039264|28.52414
20250717140139894|28.5809
20250717140240990|28.5809
20250717140340997|28.60928
20250717140441643|28.63766
20250717140541726|28.52414
20250717140642305|28.5809
20250717140742885|28.55252
20250717140842948|28.60928
20250717140943125|28.52414
20250717141043490|28.43906
20250717141143541|28.60928
20250717141244220|28.49579
20250717141344895|28.49579
20250717141444896|28.55252
20250717141545120|28.43906
20250717141645174|28.66611
20250717141745294|28.5809
20250717141845710|28.46741
20250717141945922|28.63766
20250717142046565|28.43906
20250717142146601|28.46741
20250717142246973|28.60928
20250717142347501|28.5809
20250717142447620|28.49579
20250717142543892|28.52414
20250717142643964|28.63766
20250717142744839|28.5809
20250717142844893|28.69449
20250717142944978|28.52414
20250717143044996|28.5809
20250717143145260|28.43906
20250717143245375|28.63766
20250717143345582|28.60928
20250717143445647|28.63766
20250717143545657|28.63766
20250717143645791|28.5809
20250717143745797|28.60928
20250717143845853|28.60928
20250717143945995|28.5809
20250717144045997|28.5809
20250717144146440|28.75137
20250717144246534|28.5809
20250717144346699|28.60928
20250717144446784|28.63766
20250717144546799|28.75137
20250717144646856|28.72296
20250717144746878|28.75137
20250717144847410|28.66611
20250717144947847|28.43906
20250717145048127|28.63766
20250717145148233|28.75137
20250717145248726|28.75137
20250717145348754|28.66611
20250717145449311|28.72296
20250717145549397|28.63766
20250717145649891|28.72296
20250717145749971|28.63766
20250717145850564|28.89362
20250717145950893|28.60928
20250717150051167|28.75137
20250717150151438|28.43906
20250717150251737|28.63766
20250717150351768|28.77982
20250717150451913|28.80823
20250717150551935|28.69449
20250717150652933|28.63766
20250717150752999|28.75137
20250717150853574|28.72296
20250717150953873|28.77982
20250717151054169|28.77982
20250717151154636|28.77982
20250717151254763|28.77982
20250717151354814|28.75137
20250717151455353|28.77982
20250717151555661|28.66611
20250717151655980|28.80823
20250717152459799|28.63766
20250717152559853|28.72296
20250717152659917|28.69449
20250717152800132|28.5809
20250717152900232|28.60928
20250717153000636|28.66611
20250717153100638|28.77982
20250717153200745|28.52414
20250717153300927|28.77982
20250717153401321|28.86511
20250717153501948|28.75137
20250717153601986|28.75137
20250717153702622|28.66611
20250717153802740|28.77982
20250717153902810|28.80823
20250717154002917|28.86511
20250717154102920|28.86511
20250717154203102|28.92209
20250717154303301|28.80823
20250717154403997|28.60928
20250717154504434|28.72296
20250717154604470|28.55252
20250717154704476|28.75137
20250717154804598|28.75137
20250717154904655|28.72296
20250717155004769|28.60928
20250717155104779|28.69449
20250717155204845|28.72296
20250717155304898|28.72296
20250717155404904|28.80823
20250717155504920|28.86511
20250717155605835|28.80823
20250717155705879|28.75137
20250717155805945|28.80823
20250717155906665|28.8367
20250717160006760|28.72296
20250717160106778|28.77982
20250717160206991|28.8367
20250717160307472|28.77982
20250717160407533|28.86511
20250717160507894|28.86511
20250717160607904|28.75137
20250717160707951|28.72296
20250717160807975|28.80823
20250717160907984|28.66611
20250717161008223|28.92209
20250717161108265|28.72296
20250717161208531|28.8367
20250717161308596|28.86511
20250717161408615|28.77982
20250717161508728|28.75137
20250717161608930|28.77982
20250717161708978|28.75137
20250717161809415|28.77982
20250717161909533|28.77982
20250717162009751|28.77982
20250717162109802|28.86511
20250717162209940|28.80823
20250717162310378|28.86511
20250717162410385|28.63766
20250717162510525|28.63766
20250717162610642|28.75137
20250717162710704|28.92209
20250717162810742|28.92209
20250717162910871|29.00757
20250717163010925|28.92209
20250717163111422|28.8367
20250717163211981|29.03604
20250717163312188|28.95056
20250717163412246|28.80823
20250717163512548|29.03604
20250717163612943|28.92209
20250717163713910|28.89362
20250717163814443|28.89362
20250717163914505|28.86511
20250717164014864|28.89362
20250717164114984|28.92209
20250717164215932|29.06458
20250717164316386|29.00757
20250717164416391|28.92209
20250717164516730|28.89362
20250717164616757|28.77982
20250717164716802|28.86511
20250717164816925|28.97906
20250717164916927|29.06458
20250717165016993|29.06458
20250717165117805|28.97906
20250717165217920|28.80823
20250717165318306|29.15018
20250717165418367|29.06458
20250717165518454|29.15018
20250717165618514|29.15018
20250717165718757|29.06458
20250717165818812|29.15018
20250717165918928|29.03604
20250717170019179|29.12158
20250717170119990|29.03604
20250717170220105|29.03604
20250717170320562|29.17868
20250717170420640|29.15018
20250717170521155|29.03604
20250717170621242|29.23578
20250717170721754|29.15018
20250717170821891|29.15018
20250717170922406|29.09308
20250717171022498|29.37872
20250717171123119|29.20728
20250717171223316|29.17868
20250717171323627|29.15018
20250717171423958|29.20728
20250717171524234|29.20728
20250717171624704|29.26437
20250717171724840|29.17868
20250717171824918|29.15018
20250717171925481|29.00757
20250717172025604|29.17868
20250717172126587|29.23578
20250717172226714|29.20728
20250717172326719|29.23578
20250717172426772|29.20728
20250717172802876|28.75137
20250717172902989|29.15018
20250717173003254|29.00757
20250717173103478|29.15018
20250717173203815|29.06458
20250717173303858|29.00757
20250717173403949|29.23578
20250717173504181|29.17868
20250717173604227|29.15018
20250717173704239|29.20728
20250717173804261|29.23578
20250717173904361|29.43594
20250717174004399|29.37872
20250717174104514|29.37872
20250717174204689|29.09308
20250717174304731|29.20728
20250717174404842|29.43594
20250717174504897|29.43594
20250717174605128|29.3501
20250717174705756|29.66516
20250717174805869|29.29297
20250717174905968|29.40732
20250717175006755|29.29297
20250717175106762|29.20728
20250717175206814|29.32153
20250717175306868|29.23578
20250717175406981|29.37872
20250717175507431|29.40732
20250717175607526|29.32153
20250717175707949|29.32153
20250717175807976|29.32153
20250717175908778|29.32153
20250717180008782|29.37872
20250717180109297|29.20728
20250717180209349|29.17868
20250717180309756|29.20728
20250717180409945|29.06458
20250717180510239|29.15018
20250717180610830|29.15018
20250717180710849|29.29297
20250717180810855|29.06458
20250717180910920|29.15018
20250717181010987|29.20728
20250717181111774|29.15018
20250717181211867|29.06458
20250717181312279|29.03604
20250717181412363|29.09308
20250717181512741|29.09308
20250717181612747|29.20728
20250717181712866|29.12158
20250717181812914|29.06458
20250717181913754|29.15018
20250717182013778|29.15018
20250717182114323|29.06458
20250717182214365|29.09308
20250717182314737|29.00757
20250717182414812|29.03604
20250717182515189|29.06458
20250717182615228|29.00757
20250717182715674|29.03604
20250717182815681|29.17868
20250717182915864|29.23578
20250717183015880|29.00757
20250717183115916|29.17868
20250717183216144|29.12158
20250717183316830|29.12158
20250717183416929|29.06458
20250717183516982|29.12158
20250717183616988|29.03604
20250717183717389|29.15018
20250717183817680|29.06458
20250717183917790|29.12158
20250717184017912|29.00757
20250717184118204|29.15018
20250717184218727|29.03604
20250717184318746|29.03604
20250717184418924|29.00757
20250717184519130|29.00757
20250717184619769|28.97906
20250717184719877|28.92209
20250717184820291|29.00757
20250717184920386|28.97906
20250717185020836|28.95056
20250717185120923|28.97906
20250717185221396|29.06458
20250717185321798|28.97906
20250717185422968|29.00757
20250717185523778|29.00757
20250717185623876|29.06458
20250717185723935|28.97906
20250717185824316|29.00757
20250717185924848|28.89362
20250717190024871|28.89362
20250717190124910|28.95056
20250717190224940|28.89362
20250717190325897|28.92209
20250717190425965|29.09308
20250717190526768|28.86511
20250717190626891|28.89362
20250717190726898|28.89362
20250717190826969|28.92209
20250717190927439|29.00757
20250717191027559|28.8367
20250717191127620|28.89362
20250717191227636|28.86511
20250717191327815|28.86511
20250717191427900|28.72296
20250717191527910|28.86511
20250717191628364|28.89362
20250717191728420|28.86511
20250717191828920|28.92209
20250717191928986|28.5809
20250717192029475|28.8367
20250717192129526|28.89362
20250717192230601|28.80823
20250717192330675|28.8367
20250717192430757|28.86511
20250717192530759|28.80823
20250717192630826|28.89362
20250717192730912|28.86511
20250717192914778|28.72296
20250717193014938|28.75137
20250717193115432|28.55252
20250717193215785|28.72296
20250717193315891|28.72296
20250717193415997|28.86511
20250717193516164|28.8367
20250717193616169|28.75137
20250717193716256|28.75137
20250717193816348|28.72296
20250717193916783|28.66611
20250717194016870|28.86511
20250717194116989|29.03604
20250717194217895|28.89362
20250717194317936|29.06458
20250717194417941|28.89362
20250717194518823|29.00757
20250717194618859|28.5809
20250717194718880|28.92209
20250717194818994|29.00757
20250717194919957|28.75137
20250717195020594|28.69449
20250717195120754|28.72296
20250717195220774|28.72296
20250717195320783|28.8367
20250717195420822|28.8367
20250717195520905|28.77982
20250717195620948|28.46741
20250717195721356|28.60928
20250717195821444|28.60928
20250717195921809|28.75137
20250717200021903|28.46741
20250717200122226|28.60928
20250717200222295|28.49579
20250717200322367|28.43906
20250717200422768|28.35403
20250717200522804|28.49579
20250717200623243|28.38239
20250717200723337|28.49579
20250717200823773|28.86511
20250717200923812|28.46741
20250717201024318|28.46741
20250717201124948|28.41074
20250717201224986|28.46741
20250717201325103|27.87347
20250717201425384|28.35403
20250717201525481|28.32568
20250717201625872|28.32568
20250717201725887|28.29739
20250717201826330|28.18417
20250717201926806|28.26907
20250717202026913|28.04285
20250717202126937|28.01462
20250717202227421|28.07111
20250717202327503|28.04285
20250717202427909|28.15588
20250717202527990|28.24078
20250717202628405|28.12762
20250717202728731|27.9299
20250717202828930|27.9299
20250717202929152|28.15588
20250717203029491|28.04285
20250717203129510|28.04285
20250717203229624|28.09937
20250717203329647|28.04285
20250717203429671|28.04285
20250717203529918|28.07111
20250717203629956|28.04285
20250717203730260|28.04285
20250717203830740|28.01462
20250717203930914|27.90167
20250717204031317|27.90167
20250717204131637|28.09937
20250717204231729|27.95813
20250717204331753|28.04285
20250717204431814|28.07111
20250717204531893|27.90167
20250717204631921|27.90167
20250717204732198|27.95813
20250717204832263|27.87347
20250717204932986|27.73251
20250717205033160|27.78888
20250717205133641|27.9299
20250717205233680|27.78888
20250717205333700|27.84525
20250717205433740|27.95813
20250717205533809|27.87347
20250717205633923|27.90167
20250717205733984|27.90167
20250717205834870|27.87347
20250717205934877|27.9299
20250717210034931|27.84525
20250717210134933|28.04285
20250717210234986|27.81708
20250717210335576|27.84525
20250717210435672|27.81708
20250717210535755|27.78888
20250717210635760|27.73251
20250717210735834|27.9299
20250717210835892|27.90167
20250717210936132|27.67615
20250717211036600|27.78888
20250717211136694|27.73251
20250717211236753|27.73251
20250717211337320|27.9299
20250717211437867|27.84525
20250717211537898|27.76065
20250717211637998|27.67615
20250717211738465|27.64801
20250717211838529|27.90167
20250717211939211|27.78888
20250717212039803|27.78888
20250717212139837|27.9299
20250717212239899|27.87347
20250717212339961|27.9299
20250717212440848|27.95813
20250717212540948|27.98636
20250717212640966|27.87347
20250717212741400|28.04285
20250717212841477|27.84525
20250717212941702|27.81708
20250717213041731|27.87347
20250717213141888|27.87347
20250717213242280|27.90167
20250717213342787|27.64801
20250717213442805|27.76065
20250717213542849|27.64801
20250717213642855|27.78888
20250717213742919|27.90167
20250717213843383|27.84525
20250717213943405|27.76065
20250717214043472|27.78888
20250717214143802|27.90167
20250717214243905|27.73251
20250717214343925|27.70432
20250717214443949|27.78888
20250717214544223|27.78888
20250717214645241|27.84525
20250717214745265|27.81708
20250717214845859|27.73251
20250717214945864|27.78888
20250717215046485|28.21246
20250717215146850|27.76065
20250717215247907|27.67615
20250717215347951|27.78888
20250717215448421|27.76065
20250717215548641|27.76065
20250717215648691|27.64801
20250717215748870|27.73251
20250717215849596|27.61984
20250717215949616|27.76065
20250717220049654|27.78888
20250717220149756|27.64801
20250717220250362|27.73251
20250717220350403|27.67615
20250717220451293|27.64801
20250717220551439|27.76065
20250717220651667|27.59171
20250717220751759|27.76065
20250717220852306|27.76065
20250717220952561|27.78888
20250717221053318|27.70432
20250717221153918|27.73251
20250717221253956|27.73251
20250717221353978|27.9299
20250717221454333|28.07111
20250717221554897|28.04285
20250717221654934|28.07111
20250717221755566|28.04285
20250717221855614|27.9299
20250717221955723|27.78888
20250717222055780|28.01462
20250717222155793|28.01462
20250717222255817|28.01462
20250717222355887|27.56357
20250717222455911|27.61984
20250717222556199|27.98636
20250717222656763|27.9299
20250717222756774|27.78888
20250717222856888|27.9299
20250717222956892|27.9299
20250717223056980|27.67615
20250717223157540|28.01462
20250717223257644|27.56357
20250717223357764|27.9299
20250717223457767|27.90167
20250717223557994|27.81708
20250717223658635|27.95813
20250717223759136|27.9299
20250717223859778|27.84525
20250717224000199|27.76065
20250717224100659|27.98636
20250717224200719|27.84525
20250717224300810|27.73251
20250717224400820|27.64801
20250717224500822|27.84525
20250717224600893|27.90167
20250717224700916|27.84525
20250717224801216|27.87347
20250717224901548|27.87347
20250717225001652|27.98636
20250717225101726|27.9299
20250717225201757|27.90167
20250717225301978|27.95813
20250717225401994|27.87347
20250717225502808|27.81708
20250717225602883|27.84525
20250717225702906|27.90167
20250717225802992|27.90167
20250717225903115|27.95813
20250717230003923|27.87347
20250717230103938|27.76065
20250717230203987|27.9299
20250717230303990|27.90167
20250717230404100|28.04285
20250717230504213|27.90167
20250717230604968|27.78888
20250717230705114|27.64801
20250717230805603|27.81708
20250717230905723|27.84525
20250717231005732|27.84525
20250717231105841|27.87347
20250717231205859|27.76065
20250717231305932|27.76065
20250717231406477|27.78888
20250717231506898|27.76065
20250717231607125|27.90167
20250717231707351|27.9299
20250717231807551|28.12762
20250717231907620|28.15588
20250717232007631|28.09937
20250717232107676|28.07111
20250717232207699|28.15588
20250717232308138|28.21246
20250717232408984|28.04285
20250717232509100|28.09937
20250717232609682|28.15588
20250717232709694|28.18417
20250717232809785|28.15588
20250717232910961|28.15588
20250717233008738|28.15588
20250717233108812|28.21246
20250717233208817|28.07111
20250717233308928|28.15588
20250717233408966|27.95813
20250717233508994|27.90167
20250717233609100|27.9299
20250717233709696|27.87347
20250717233809806|27.70432
20250717233909918|27.73251
20250717234009941|27.98636
20250717234110186|27.84525
20250717234210538|27.81708
20250717234310630|27.61984
20250717234410656|27.64801
20250717234510681|27.70432
20250717234610767|27.64801
20250717234711187|27.64801
20250717234811273|27.73251
20250717234911646|27.53543
20250717235011689|27.64801
20250717235112152|27.50729
20250717235212767|27.50729
20250717235312810|27.47919
20250717235412964|27.53543
20250717235513269|27.81708
20250717235613607|27.90167
20250717235713795|27.90167
20250717235813902|27.64801
20250717235914322|27.47919