20250716000021436|27.78888
20250716000121695|28.07111
20250716000221883|27.9299
20250716000321908|28.26907
20250716000422355|28.18417
20250716000522561|28.12762
20250716000623150|28.18417
20250716000723247|28.21246
20250716000823575|28.21246
20250716000923717|28.18417
20250716001024121|28.29739
20250716001124484|28.09937
20250716001224649|28.21246
20250716001324673|28.15588
20250716001424747|28.18417
20250716001524868|28.21246
20250716001624931|28.15588
20250716001724951|28.18417
20250716001825273|28.12762
20250716001925354|28.01462
20250716002025473|28.01462
20250716002125855|28.18417
20250716002225940|28.15588
20250716002326798|28.21246
20250716002426806|28.29739
20250716002526834|28.09937
20250716002626877|28.12762
20250716002726885|28.07111
20250716002826958|28.07111
20250716002927243|27.98636
20250716003027527|28.07111
20250716003127599|28.09937
20250716003227649|28.15588
20250716003327868|28.5809
20250716003427970|28.15588
20250716003527995|28.07111
20250716003628508|28.12762
20250716003728566|28.12762
20250716003828608|28.18417
20250716003928783|28.15588
20250716004028901|28.07111
20250716004128938|28.07111
20250716004228965|28.18417
20250716004329900|27.98636
20250716004429965|28.21246
20250716004529990|27.9299
20250716004630375|27.95813
20250716004731105|27.9299
20250716004831968|27.9299
20250716004932273|28.04285
20250716005032277|28.04285
20250716005132346|28.04285
20250716005232400|28.07111
20250716005332784|27.98636
20250716005432885|28.21246
20250716005532982|27.98636
20250716005633383|28.18417
20250716005733961|27.95813
20250716005833973|27.9299
20250716005934559|27.9299
20250716010034642|27.95813
20250716010135114|27.95813
20250716010235469|27.90167
20250716010335682|28.04285
20250716010435916|27.9299
20250716010536253|27.9299
20250716010636793|28.15588
20250716010736906|27.95813
20250716010836907|27.84525
20250716010937484|27.95813
20250716011037603|27.90167
20250716011138434|27.73251
20250716011238490|27.90167
20250716011336811|27.90167
20250716011554722|27.98636
20250716011654782|28.21246
20250716011755357|27.95813
20250716011855953|27.98636
20250716011956216|28.04285
20250716012056261|27.95813
20250716012156320|28.04285
20250716012256595|27.95813
20250716012356743|27.9299
20250716012456791|27.98636
20250716012557288|27.95813
20250716012657298|27.98636
20250716012757912|28.07111
20250716012857993|28.04285
20250716012958578|28.07111
20250716013058816|27.98636
20250716013159153|28.04285
20250716013259416|28.04285
20250716013359729|27.98636
20250716013459797|27.98636
20250716013600317|28.07111
20250716013700348|28.01462
20250716013800931|27.98636
20250716013901183|28.01462
20250716014001629|28.04285
20250716014101667|28.04285
20250716014202260|28.04285
20250716014302353|27.95813
20250716014402884|27.90167
20250716014502966|28.04285
20250716014603493|27.98636
20250716014703600|28.07111
20250716014803642|28.01462
20250716014903918|28.01462
20250716015004786|28.04285
20250716015104811|28.04285
20250716015205404|27.9299
20250716015305525|28.01462
20250716015406402|28.04285
20250716015506492|27.98636
20250716015606644|27.98636
20250716015706731|28.01462
20250716015807310|27.95813
20250716015907607|27.95813
20250716020007904|27.9299
20250716020107949|27.98636
20250716020208551|28.21246
20250716020308661|27.95813
20250716020409189|28.01462
20250716020509887|27.9299
20250716020609922|28.09937
20250716020709950|28.09937
20250716020810564|27.98636
20250716020910948|28.01462
20250716021011199|27.98636
20250716021111752|27.98636
20250716021211873|28.04285
20250716021311974|28.04285
20250716021412560|27.9299
20250716021512604|28.04285
20250716021612644|28.01462
20250716021712898|27.98636
20250716021812953|27.9299
20250716021913175|28.01462
20250716022013228|27.9299
20250716022113752|27.9299
20250716022213875|27.9299
20250716022313905|28.07111
20250716022413983|28.04285
20250716022514328|27.98636
20250716022614860|27.9299
20250716022714884|27.95813
20250716022814906|27.9299
20250716022914948|28.01462
20250716023015157|27.9299
20250716023115192|28.07111
20250716023215588|27.9299
20250716023315741|28.07111
20250716023415946|28.01462
20250716023516299|28.07111
20250716023616951|28.04285
20250716023716961|27.87347
20250716023817433|28.01462
20250716023917438|27.98636
20250716024017515|27.98636
20250716024118940|28.04285
20250716024218984|27.81708
20250716024319159|28.24078
20250716024419831|28.04285
20250716024519943|27.90167
20250716024620156|27.95813
20250716024720383|27.90167
20250716024820495|27.90167
20250716024920558|27.87347
20250716025020630|27.84525
20250716025121695|27.81708
20250716025221732|27.87347
20250716025321830|27.90167
20250716025421875|27.84525
20250716025522148|27.87347
20250716025622753|27.87347
20250716025722767|27.84525
20250716025822847|27.90167
20250716025923404|27.95813
20250716030023409|27.87347
20250716030123968|27.87347
20250716030223974|27.78888
20250716030324570|27.81708
20250716030424632|27.87347
20250716030525126|27.9299
20250716030625519|27.98636
20250716030725729|27.90167
20250716030825849|27.87347
20250716030926319|27.9299
20250716031026719|27.90167
20250716031126909|27.76065
20250716031226981|27.87347
20250716031327492|28.04285
20250716031402736|27.84525
20250716031617521|27.84525
20250716031717603|27.84525
20250716031817850|27.98636
20250716031917922|28.01462
20250716032018501|28.04285
20250716032118605|28.04285
20250716032219387|27.9299
20250716032319392|27.78888
20250716032419590|27.78888
20250716032519648|27.78888
20250716032620143|27.76065
20250716032720801|27.78888
20250716032820815|27.87347
20250716032920855|27.95813
20250716033021309|27.90167
20250716033121611|27.76065
20250716033221868|27.95813
20250716033321879|27.9299
20250716033422434|27.76065
20250716033522497|27.81708
20250716033623156|27.84525
20250716033723649|27.78888
20250716033823678|27.84525
20250716033923764|28.07111
20250716034024232|28.04285
20250716034124257|28.01462
20250716034224813|27.98636
20250716034324821|28.01462
20250716034425396|27.87347
20250716034525963|27.70432
20250716034625973|27.56357
20250716034726581|28.07111
20250716034826636|27.84525
20250716034926653|27.73251
20250716035027238|27.61984
20250716035127263|28.21246
20250716035227852|27.25446
20250716035327940|27.84525
20250716035428462|27.61984
20250716035528774|28.15588
20250716035629976|27.70432
20250716035730497|28.15588
20250716035830514|27.78888
20250716035930530|27.78888
20250716040030624|27.70432
20250716040130663|27.81708
20250716040230999|27.90167
20250716040331963|28.04285
20250716040431999|27.9299
20250716040532820|27.84525
20250716040632853|27.73251
20250716040732940|27.98636
20250716040833527|27.87347
20250716040933686|27.87347
20250716041033796|27.81708
20250716041133954|27.78888
20250716041234460|27.70432
20250716041334800|27.78888
20250716041434876|27.76065
20250716041534940|27.78888
20250716041635893|27.70432
20250716041736163|27.78888
20250716041836229|27.81708
20250716041936351|27.78888
20250716042036381|27.90167
20250716042136383|27.78888
20250716042236403|27.59171
20250716042336927|27.78888
20250716042436931|27.9299
20250716042536998|27.73251
20250716042637508|27.76065
20250716042737738|27.78888
20250716042837774|27.70432
20250716042937894|27.76065
20250716043037966|27.78888
20250716043138303|27.76065
20250716043238403|27.73251
20250716043338497|27.73251
20250716043438508|27.64801
20250716043538944|27.76065
20250716043639125|27.78888
20250716043739363|27.76065
20250716043839878|27.70432
20250716043939977|27.64801
20250716044040785|27.76065
20250716044140788|27.47919
20250716044240912|27.61984
20250716044341435|27.78888
20250716044441521|27.70432
20250716044541618|27.76065
20250716044641720|27.61984
20250716044741754|27.64801
20250716044841986|27.73251
20250716044942421|27.78888
20250716045042606|27.70432
20250716045143184|27.67615
20250716045243467|27.67615
20250716045343641|27.64801
20250716045443724|27.70432
20250716045544252|27.76065
20250716045644788|27.70432
20250716045744903|27.64801
20250716045844951|27.76065
20250716045945504|27.61984
20250716050045618|27.61984
20250716050146467|27.64801
20250716050246757|27.67615
20250716050346813|27.61984
20250716050446848|27.59171
20250716050547823|27.59171
20250716050647863|27.64801
20250716050747974|27.67615
20250716050848433|27.53543
20250716050948444|27.59171
20250716051048589|27.78888
20250716051148738|27.47919
20250716051248976|27.61984
20250716051349284|27.61984
20250716051429970|27.64801
20250716051530888|27.56357
20250716051631256|27.67615
20250716051731565|27.61984
20250716051831625|27.50729
20250716051931919|27.70432
20250716052031996|27.64801
20250716052132487|27.59171
20250716052232559|27.76065
20250716052332612|27.78888
20250716052432651|27.64801
20250716052532656|27.56357
20250716052632823|27.64801
20250716052732960|27.76065
20250716052833370|27.53543
20250716052933478|27.70432
20250716053033973|27.61984
20250716053134341|27.76065
20250716053234395|27.50729
20250716053334492|27.64801
20250716053434563|27.64801
20250716053534598|27.56357
20250716053634616|27.59171
20250716053734635|27.53543
20250716053834966|27.67615
20250716053935513|27.50729
20250716054035529|27.78888
20250716054135620|27.50729
20250716054235630|27.70432
20250716054335734|27.70432
20250716054435776|27.67615
20250716054535800|27.76065
20250716054635903|27.78888
20250716054735971|27.95813
20250716054835986|27.78888
20250716054936553|27.84525
20250716055036635|27.70432
20250716055137160|27.78888
20250716055237244|27.70432
20250716055337756|27.76065
20250716055437794|27.53543
20250716055537972|27.56357
20250716055638613|27.50729
20250716055739145|27.53543
20250716055839325|27.59171
20250716055939580|27.61984
20250716060039998|27.64801
20250716060140193|27.70432
20250716060240823|27.64801
20250716060340833|27.61984
20250716060440923|27.64801
20250716060540954|27.64801
20250716060641105|27.73251
20250716060741386|27.64801
20250716060841398|27.61984
20250716060941766|27.56357
20250716061041814|27.50729
20250716061141860|27.56357
20250716061241934|27.70432
20250716061342270|27.73251
20250716061442844|27.53543
20250716061542937|27.64801
20250716061643966|27.64801
20250716061743970|27.81708
20250716061844800|27.76065
20250716061944861|27.78888
20250716062044934|27.64801
20250716062144938|27.73251
20250716062245180|27.78888
20250716062345246|27.61984
20250716062445545|27.56357
20250716062545634|27.70432
20250716062645647|27.61984
20250716062745739|27.47919
20250716062845741|27.61984
20250716062945816|27.53543
20250716063045910|27.50729
20250716063145935|27.61984
20250716063246311|27.50729
20250716063346866|27.59171
20250716063446914|27.56357
20250716063546980|27.76065
20250716063647503|27.53543
20250716063747592|27.76065
20250716063848109|27.50729
20250716063948693|27.67615
20250716064048783|27.76065
20250716064148905|27.90167
20250716064249377|27.70432
20250716064349388|27.76065
20250716064449987|27.73251
20250716064550644|27.76065
20250716064650715|27.76065
20250716064750809|27.78888
20250716064851271|27.64801
20250716064951338|27.61984
20250716065051883|27.50729
20250716065151894|27.53543
20250716065252479|27.53543
20250716065352588|27.53543
20250716065453774|27.64801
20250716065553780|27.56357
20250716065653800|27.50729
20250716065753864|27.47919
20250716065854332|27.47919
20250716065954361|27.42297
20250716070054949|27.50729
20250716070154977|27.42297
20250716070255563|27.47919
20250716070355645|27.45108
20250716070456155|27.39484
20250716070556241|27.53543
20250716070656761|27.47919
20250716070756994|27.42297
20250716070857427|27.47919
20250716070957475|27.39484
20250716071058642|27.50729
20250716071158879|27.50729
20250716071258949|27.50729
20250716071359369|27.45108
20250716071457843|27.36676
20250716071557914|27.47919
20250716071658138|27.47919
20250716071758504|27.50729
20250716071858534|27.39484
20250716071958618|27.56357
20250716072058653|27.53543
20250716072158760|27.36676
20250716072258799|27.45108
20250716072358847|27.45108
20250716072458876|28.04285
20250716072558997|27.53543
20250716072659571|27.47919
20250716072759676|27.08618
20250716072859796|27.36676
20250716072959876|27.47919
20250716073059950|27.50729
20250716073200171|27.45108
20250716073300959|27.50729
20250716073401798|27.64801
20250716073501866|27.47919
20250716073601890|27.50729
20250716073701942|27.47919
20250716073801961|27.53543
20250716073902231|27.59171
20250716074002353|27.53543
20250716074102354|27.50729
20250716074202451|27.64801
20250716074302800|27.76065
20250716074402920|27.56357
20250716074502992|27.25446
20250716074603499|27.36676
20250716074703898|27.05811
20250716074804147|27.08618
20250716074904305|27.05811
20250716075004732|27.19833
20250716075104758|27.17029
20250716075204868|26.83417
20250716075304905|27.19833
20250716075405937|27.14221
20250716075506270|27.36676
20250716075606539|27.19833
20250716075706604|27.14221
20250716075807181|27.42297
20250716075907917|27.36676
20250716080008998|26.94611
20250716080109847|27.31058
20250716080209860|27.42297
20250716080309882|27.33871
20250716080409991|27.61984
20250716080510480|27.56357
20250716080610506|27.36676
20250716080710537|27.50729
20250716080811917|27.11423
20250716080911919|27.22641
20250716081011970|27.00211
20250716081112736|27.19833
20250716081212737|27.08618
20250716081312780|27.2825
20250716081412899|27.08618
20250716081512971|27.05811
20250716081613256|27.00211
20250716081713459|27.17029
20250716081813597|27.22641
20250716081913660|27.22641
20250716082013688|27.08618
20250716082113745|27.31058
20250716082213976|27.05811
20250716082314295|26.94611
20250716082414384|27.22641
20250716082514841|26.91806
20250716082614859|26.83417
20250716082714966|26.91806
20250716082815131|26.83417
20250716082915244|27.14221
20250716083015525|26.94611
20250716083115619|26.83417
20250716083215738|27.03012
20250716083315767|27.03012
20250716083415771|26.89011
20250716083515857|26.83417
20250716083615896|27.00211
20250716083715901|26.97409
20250716083815937|26.80618
20250716083916548|26.86212
20250716084016595|26.86212
20250716084116669|26.7782
20250716084216672|26.83417
20250716084316734|26.55469
20250716084416740|26.63849
20250716084516937|26.7782
20250716084616983|26.80618
20250716084717550|26.83417
20250716084817616|26.7782
20250716084917960|26.69434
20250716085017983|26.63849
20250716085118800|26.52676
20250716085218821|26.83417
20250716085319416|26.89011
20250716085419509|26.83417
20250716085520140|26.75024
20250716085620235|26.89011
20250716085720630|26.69434
20250716085820818|26.91806
20250716085921271|27.25446
20250716090021409|26.97409
20250716090121863|26.94611
20250716090221866|27.03012
20250716090322448|27.03012
20250716090422527|27.05811
20250716090523743|26.94611
20250716090623794|26.83417
20250716090723823|26.94611
20250716090823903|27.00211
20250716090924368|26.97409
20250716091024832|27.25446
20250716091124959|27.03012
20250716091224978|27.22641
20250716091325563|27.05811
20250716091425634|27.25446
20250716091523753|26.97409
20250716091623869|27.05811
20250716091723977|27.08618
20250716091823993|27.00211
20250716091923996|26.97409
20250716092024912|27.19833
20250716092125127|27.08618
20250716092225245|27.08618
20250716092325263|27.2825
20250716092425270|27.2825
20250716092525368|27.2825
20250716092625405|27.39484
20250716092725512|27.2825
20250716092825543|27.33871
20250716092925644|27.2825
20250716093025766|27.36676
20250716093125799|27.33871
20250716093225925|27.42297
20250716093325952|27.47919
20250716093426442|27.42297
20250716093526776|27.33871
20250716093627109|27.39484
20250716093727954|27.33871
20250716093827998|27.33871
20250716093928117|27.39484
20250716094028475|27.47919
20250716094128510|27.53543
20250716094229143|27.56357
20250716094329404|27.25446
20250716094429782|27.45108
20250716094529894|27.50729
20250716094630439|27.47919
20250716094730547|27.47919
20250716094831156|27.45108
20250716094931951|27.25446
20250716095032589|27.08618
20250716095132643|26.83417
20250716095233768|27.19833
20250716095333792|27.14221
20250716095434291|27.42297
20250716095534729|27.42297
20250716095634800|27.39484
20250716095734833|27.39484
20250716095835368|27.36676
20250716095935899|27.50729
20250716100036122|27.42297
20250716100136228|27.47919
20250716100236407|27.33871
20250716100336635|27.36676
20250716100436915|27.33871
20250716100536990|27.39484
20250716100637453|27.19833
20250716100737474|27.33871
20250716100838298|27.47919
20250716100938347|27.05811
20250716101038522|27.31058
20250716101138619|27.36676
20250716101239376|27.45108
20250716101339650|27.36676
20250716101439674|27.67615
20250716101539696|27.36676
20250716101639742|27.39484
20250716101739770|27.39484
20250716101839815|27.39484
20250716101939936|27.50729
20250716102039997|27.50729
20250716102140650|27.50729
20250716102240652|27.53543
20250716102340885|27.59171
20250716102440935|27.50729
20250716102541363|27.50729
20250716102641667|27.59171
20250716102741842|27.39484
20250716102841901|27.53543
20250716102941911|27.50729
20250716103041970|27.50729
20250716103142530|27.53543
20250716103242536|27.50729
20250716103342989|27.39484
20250716103443832|27.61984
20250716103543902|27.22641
20250716103643971|27.36676
20250716103744652|27.50729
20250716103844735|27.56357
20250716103944736|27.50729
20250716104044796|27.53543
20250716104144876|27.47919
20250716104244984|27.39484
20250716104345310|27.42297
20250716104445396|27.50729
20250716104545474|27.59171
20250716104645544|27.59171
20250716104745783|27.61984
20250716104845887|27.64801
20250716104945957|27.47919
20250716105046783|27.53543
20250716105146905|27.64801
20250716105246916|27.61984
20250716105346998|27.53543
20250716105447376|27.53543
20250716105547418|27.47919
20250716105647507|27.61984
20250716105747873|27.50729
20250716105847942|27.53543
20250716105948523|27.47919
20250716110048630|27.50729
20250716110149791|27.56357
20250716110249880|27.36676
20250716110349915|27.47919
20250716110449982|27.47919
20250716110550225|27.47919
20250716110650642|27.50729
20250716110750838|27.59171
20250716110850942|27.53543
20250716110951546|27.53543
20250716111051665|27.47919
20250716111152113|27.53543
20250716111252119|27.70432
20250716111352730|27.47919
20250716111452778|27.42297
20250716111550704|27.2825
20250716111650730|27.25446
20250716111750813|27.45108
20250716111850852|27.11423
20250716111950946|27.19833
20250716112051465|27.33871
20250716112151480|27.2825
20250716112251859|27.25446
20250716112351983|27.17029
20250716112452966|27.36676
20250716112553526|27.25446
20250716112653923|27.31058
20250716112754367|27.42297
20250716112854868|27.39484
20250716112954916|27.36676
20250716113055113|27.22641
20250716113155510|27.22641
20250716113255523|27.11423
20250716113355644|27.22641
20250716113455675|27.45108
20250716113555759|27.03012
20250716113655798|27.19833
20250716113755892|27.36676
20250716113855936|27.64801
20250716113956235|27.39484
20250716114056911|27.50729
20250716114157244|27.50729
20250716114257266|27.50729
20250716114357392|27.56357
20250716114457397|27.50729
20250716114557407|27.33871
20250716114657667|27.45108
20250716114757781|27.05811
20250716114857865|27.39484
20250716114957878|27.36676
20250716115057936|27.25446
20250716115157970|27.36676
20250716115258434|27.45108
20250716115358828|27.33871
20250716115458885|27.17029
20250716115558919|27.31058
20250716115658966|27.25446
20250716115759437|27.36676
20250716115859489|27.53543
20250716115959522|27.36676
20250716120059851|27.25446
20250716120159865|27.14221
20250716120259889|27.36676
20250716120359989|27.45108
20250716120500170|27.42297
20250716120600902|27.50729
20250716120700963|27.64801
20250716120801329|27.25446
20250716120901349|27.47919
20250716121001360|27.42297
20250716121101707|27.45108
20250716121201847|27.53543
20250716121301891|27.53543
20250716121401940|27.33871
20250716121501952|27.53543
20250716121602850|27.36676
20250716121702924|27.33871
20250716121803447|27.39484
20250716121903473|27.47919
20250716122003932|27.14221
20250716122103964|26.97409
20250716122204457|27.14221
20250716122304491|27.42297
20250716122405262|27.64801
20250716122505366|27.33871
20250716122605554|27.53543
20250716122705973|27.61984
20250716122806773|27.2825
20250716122906993|27.45108
20250716123007824|27.53543
20250716123107847|27.50729
20250716123207882|27.36676
20250716123307979|27.39484
20250716123408241|27.33871
20250716123508791|27.47919
20250716123608909|27.56357
20250716123708996|27.22641
20250716123809816|27.45108
20250716123909877|27.56357
20250716124009995|27.39484
20250716124110411|27.14221
20250716124210475|27.31058
20250716124310590|27.2825
20250716124410607|27.45108
20250716124510615|27.33871
20250716124610926|27.50729
20250716124710973|27.39484
20250716124811485|27.53543
20250716124911538|27.50729
20250716125012840|27.84525
20250716125112918|27.53543
20250716125212990|27.64801
20250716125312993|27.78888
20250716125413170|27.9299
20250716125513223|27.9299
20250716125613746|27.50729
20250716125713772|27.70432
20250716125814300|27.95813
20250716125914368|27.87347
20250716130014947|27.50729
20250716130115513|27.53543
20250716130215630|27.84525
20250716130315651|27.73251
20250716130416105|27.61984
20250716130516420|27.84525
20250716130616672|27.50729
20250716130716783|27.53543
20250716130817301|27.70432
20250716130917818|27.9299
20250716131017967|27.9299
20250716131118717|28.12762
20250716131218785|27.61984
20250716131318904|27.70432
20250716131419938|27.76065
20250716131520329|27.76065
20250716131617736|27.76065
20250716131717777|27.90167
20250716131817849|27.81708
20250716131917861|28.09937
20250716132017964|27.78888
20250716132118433|27.64801
20250716132218714|27.76065
20250716132318761|27.90167
20250716132418874|28.07111
20250716132518952|28.18417
20250716132619115|27.90167
20250716132719178|27.73251
20250716132819833|27.70432
20250716132919862|27.78888
20250716133019945|27.87347
20250716133120131|27.87347
20250716133220310|27.84525
20250716133320385|27.9299
20250716133420513|27.78888
20250716133520773|27.76065
20250716133620831|27.98636
20250716133721330|28.04285
20250716133821427|27.90167
20250716133921855|28.04285
20250716134021883|28.12762
20250716134121930|28.29739
20250716134222510|28.29739
20250716134322947|28.38239
20250716134422972|28.35403
20250716134523175|28.12762
20250716134623686|28.18417
20250716134723799|28.26907
20250716134823863|28.01462
20250716134923930|28.15588
20250716135023941|28.07111
20250716135123994|28.12762
20250716135224479|28.04285
20250716135324778|27.98636
20250716135424791|28.35403
20250716135524809|28.09937
20250716135624878|28.15588
20250716135724894|28.07111
20250716135824952|28.15588
20250716135925172|28.15588
20250716140025262|27.84525
20250716140125783|27.67615
20250716140225921|27.98636
20250716140326110|28.15588
20250716140426232|27.90167
20250716140526233|27.84525
20250716140626695|27.95813
20250716140726718|27.84525
20250716140826821|27.70432
20250716140926903|27.84525
20250716141026924|27.98636
20250716141127617|28.01462
20250716141227657|27.90167
20250716141327723|27.84525
20250716141427785|27.78888
20250716141527796|27.95813
20250716141627808|28.04285
20250716141727990|27.87347
20250716141828677|28.26907
20250716141928793|28.15588
20250716142028802|28.41074
20250716142128902|28.24078
20250716142228926|28.43906
20250716142329184|28.15588
20250716142429224|28.60928
20250716142529236|28.32568
20250716142629580|28.26907
20250716142729762|28.32568
20250716142829768|28.24078
20250716142929863|28.15588
20250716143029901|28.29739
20250716143129986|28.15588
20250716143230799|28.26907
20250716143330845|28.18417
20250716143430915|28.18417
20250716143530938|28.24078
20250716143630994|28.18417
20250716143731962|28.52414
20250716143831978|28.43906
20250716143932788|28.35403
20250716144032870|28.26907
20250716144132966|28.24078
20250716144233490|28.49579
20250716144333737|28.41074
20250716144433921|28.38239
20250716144533929|28.15588
20250716144633990|28.35403
20250716144734368|28.5809
20250716144834387|28.43906
20250716144934721|28.46741
20250716145034782|28.38239
20250716145134875|28.55252
20250716145234928|28.5809
20250716145335345|28.46741
20250716145435898|28.43906
20250716145535943|28.55252
20250716145636744|28.29739
20250716145736752|28.77982
20250716145836807|28.49579
20250716145936867|28.41074
20250716150036901|28.32568
20250716150137283|28.29739
20250716150237791|28.15588
20250716150337805|28.26907
20250716150437853|28.18417
20250716150538163|28.15588
20250716150638318|28.15588
20250716150738708|28.35403
20250716150838867|28.43906
20250716150939255|28.29739
20250716151039717|28.38239
20250716151139862|28.52414
20250716151239944|28.29739
20250716151340436|28.35403
20250716151440498|28.49579
20250716151541719|28.35403
20250716151645586|28.60928
20250716151745663|28.46741
20250716151845724|28.5809
20250716151945869|28.55252
20250716152045922|28.77982
20250716152145999|28.46741
20250716152246487|28.63766
20250716152346817|28.52414
20250716152446938|28.32568
20250716152547976|28.55252
20250716152648782|28.38239
20250716152748987|28.52414
20250716152849403|28.46741
20250716152949850|28.15588
20250716153049993|28.49579
20250716153150699|28.63766
20250716153250779|28.49579
20250716153350819|28.63766
20250716153450911|28.46741
20250716153550974|28.63766
20250716153651319|28.77982
20250716153751402|28.63766
20250716153851677|28.72296
20250716153951798|28.66611
20250716154051807|28.46741
20250716154151963|28.55252
20250716154251982|28.46741
20250716154352484|28.75137
20250716154452520|28.66611
20250716154552847|28.77982
20250716154652892|28.63766
20250716154752996|28.80823
20250716154853339|28.43906
20250716154953352|28.72296
20250716155053920|28.72296
20250716155154195|28.77982
20250716155254699|28.86511
20250716155354710|28.8367
20250716155454758|29.17868
20250716155554777|28.63766
20250716155654806|28.63766
20250716155754935|28.97906
20250716155854985|28.86511
20250716155955526|28.77982
20250716160055636|29.15018
20250716160156741|29.00757
20250716160256799|29.06458
20250716160356853|28.86511
20250716160456901|29.06458
20250716160557151|28.92209
20250716160657243|28.97906
20250716160757744|28.72296
20250716160857790|29.03604
20250716160958411|28.8367
20250716161058531|28.63766
20250716161158975|28.86511
20250716161259961|29.06458
20250716161400280|28.97906
20250716161500792|29.00757
20250716161600859|29.29297
20250716161700869|29.12158
20250716161800935|28.89362
20250716161900972|28.97906
20250716162001302|28.80823
20250716162101315|28.92209
20250716162201930|28.60928
20250716162301940|28.89362
20250716162401943|28.77982
20250716162502119|28.63766
20250716162602134|28.77982
20250716162702225|28.89362
20250716162802574|28.72296
20250716162902892|28.77982
20250716163002901|28.72296
20250716163102926|28.89362
20250716163202997|28.92209
20250716163303724|29.06458
20250716163403765|28.92209
20250716163503772|28.89362
20250716163603783|29.06458
20250716163703903|29.3501
20250716163803992|29.09308
20250716163904117|29.06458
20250716164004958|29.09308
20250716164104988|29.09308
20250716164205675|29.06458
20250716164305773|29.12158
20250716164405775|29.15018
20250716164505879|29.03604
20250716164606134|28.89362
20250716164706245|29.00757
20250716164806799|28.92209
20250716164906875|29.00757
20250716165006891|29.23578
20250716165106912|29.00757
20250716165206931|29.03604
20250716165307154|28.92209
20250716165407463|28.97906
20250716165507766|28.86511
20250716165607851|29.37872
20250716165708382|28.77982
20250716165808383|28.97906
20250716165909306|30.03879
20250716170009357|28.63766
20250716170109741|29.00757
20250716170209914|29.00757
20250716170309955|29.17868
20250716170410694|28.92209
20250716170510977|29.03604
20250716170611838|28.8367
20250716170711875|29.17868
20250716170811972|29.15018
20250716170912260|29.17868
20250716171012369|29.09308
20250716171113329|28.97906
20250716171213387|28.8367
20250716171313561|28.97906
20250716171413578|28.89362
20250716171514119|29.00757
20250716171614309|29.15018
20250716171711944|29.00757
20250716171811945|29.03604
20250716171912208|28.95056
20250716172012897|29.00757
20250716172112978|28.89362
20250716172213959|26.55469
20250716172314274|29.17868
20250716172414421|29.00757
20250716172514499|29.15018
20250716172614526|28.89362
20250716172714991|29.00757
20250716172815105|29.06458
20250716172915502|29.06458
20250716173015534|29.17868
20250716173115864|28.95056
20250716173215886|29.06458
20250716173316115|29.03604
20250716173416234|29.52188
20250716173516357|29.40732
20250716173616542|29.52188
20250716173716963|29.43594
20250716173817757|29.17868
20250716173917768|29.32153
20250716174017775|29.20728
20250716174117849|29.43594
20250716174218303|29.17868
20250716174318735|29.40732
20250716174418885|29.46457
20250716174519233|29.72253
20250716174619456|29.52188
20250716174719672|29.40732
20250716174820475|29.3501
20250716174920509|29.32153
20250716175020720|29.09308
20250716175120755|29.17868
20250716175220962|29.26437
20250716175320989|29.32153
20250716175421908|29.57913
20250716175521948|29.72253
20250716175622523|29.72253
20250716175722987|29.57913
20250716175823118|29.80869
20250716175923581|29.66516
20250716180023838|29.46457
20250716180123871|29.52188
20250716180223923|29.23578
20250716180324147|29.09308
20250716180425989|29.37872
20250716180526496|29.55051
20250716180626963|29.32153
20250716180727428|29.66516
20250716180827589|29.09308
20250716180927630|29.26437
20250716181027897|29.29297
20250716181128137|29.15018
20250716181228223|29.17868
20250716181328278|29.52188
20250716181428889|29.29297
20250716181529336|29.20728
20250716181630732|29.03604
20250716181730750|29.46457
20250716181830756|29.46457
20250716181930792|29.66516
20250716182030843|29.69385
20250716182130856|29.63647
20250716182230865|29.15018
20250716182330893|29.29297
20250716182430950|29.23578
20250716182531677|29.49319
20250716182631763|29.17868
20250716182732266|29.15018
20250716182832276|29.03604
20250716182932688|29.06458
20250716183032777|29.09308
20250716183132899|29.43594
20250716183232956|29.63647
20250716183333456|29.43594
20250716183433473|29.72253
20250716183533523|29.57913
20250716183633592|29.12158
20250716183733658|29.57913
20250716183833659|29.66516
20250716183933782|29.75125
20250716184033905|30.12518
20250716184133976|29.57913
20250716184234227|29.66516
20250716184334659|29.37872
20250716184434767|29.69385
20250716184534876|29.72253
20250716184634951|29.66516
20250716184734986|29.46457
20250716184835293|29.57913
20250716184935844|29.9812
20250716185035878|29.49319
20250716185135984|29.20728
20250716185236109|29.46457
20250716185336806|29.60782
20250716185436924|29.63647
20250716185536968|29.46457
20250716185637590|29.60782
20250716185737678|29.8374
20250716185837793|29.75125
20250716185937904|29.52188
20250716190037982|29.49319
20250716190138369|29.43594
20250716190238384|29.89493
20250716190338461|29.66516
20250716190438836|29.92368
20250716190538932|29.80869
20250716190638995|29.46457
20250716190739108|29.03604
20250716190839950|29.52188
20250716190939963|29.26437
20250716191040532|29.43594
20250716191140628|29.52188
20250716191240730|29.75125
20250716191340776|29.55051
20250716191440806|29.77997
20250716191540951|29.29297
20250716191641628|29.57913
20250716191738914|29.66516
20250716191838939|29.23578
20250716191938981|29.37872
20250716192038986|29.32153
20250716192139633|29.29297
20250716192239672|29.52188
20250716192339741|29.72253
20250716192439825|29.46457
20250716192539942|29.63647
20250716192640141|29.12158
20250716192740927|29.46457
20250716192840968|29.32153
20250716192941362|28.97906
20250716193041476|29.00757
20250716193141806|28.97906
20250716193241847|28.92209
20250716193341969|28.86511
20250716193442191|28.86511
20250716193542679|28.89362
20250716193642760|28.77982
20250716193742781|28.92209
20250716193842829|28.92209
20250716193942917|29.12158
20250716194043882|29.06458
20250716194143914|29.15018
20250716194244453|28.92209
20250716194344487|29.15018
20250716194444977|29.06458
20250716194545671|29.26437
20250716194645738|28.95056
20250716194745785|28.89362
20250716194846111|29.06458
20250716194946606|29.06458
20250716195046623|28.86511
20250716195146719|28.8367
20250716195247143|29.20728
20250716195347159|28.89362
20250716195447705|29.29297
20250716195547898|29.20728
20250716195647900|29.15018
20250716195747937|29.06458
20250716195848799|29.09308
20250716195948854|29.06458
20250716200049412|29.00757
20250716200149516|29.20728
20250716200249942|28.92209
20250716200350520|28.92209
20250716200450623|29.00757
20250716200550670|29.00757
20250716200651300|28.95056
20250716200751815|28.89362
20250716200851828|28.8367
20250716200951885|28.86511
20250716201052203|28.77982
20250716201152672|28.86511
20250716201252727|28.86511
20250716201352891|28.95056
20250716201453261|28.89362
20250716201553501|28.75137
20250716201653814|28.8367
20250716201753909|28.86511
20250716201853961|28.92209
20250716201953973|28.86511
20250716202054345|28.89362
20250716202154393|28.8367
20250716202254676|28.77982
20250716202354752|28.72296
20250716202454869|28.80823
20250716202554937|28.8367
20250716202655550|28.77982
20250716202755639|28.77982
20250716202855714|28.80823
20250716202955870|28.77982
20250716203055879|28.77982
20250716203155885|28.8367
20250716203255947|28.63766
20250716203356386|28.63766
20250716203456406|28.66611
20250716203556469|28.72296
20250716203656939|28.72296
20250716203757229|28.75137
20250716203857260|28.72296
20250716203957323|28.77982
20250716204057923|28.72296
20250716204157984|28.75137
20250716204258424|28.72296
20250716204358479|28.66611
20250716204458518|28.60928
20250716204558602|28.60928
20250716204658638|28.5809
20250716204758756|28.49579
20250716204858983|28.75137
20250716204959228|28.55252
20250716205059652|28.60928
20250716205159908|28.5809
20250716205259955|28.49579
20250716205400529|28.55252
20250716205500652|28.55252
20250716205601103|28.60928
20250716205701778|28.5809
20250716205801845|28.60928
20250716205901932|28.5809
20250716210002320|28.52414
20250716210102372|28.55252
20250716210203182|28.5809
20250716210303435|28.5809
20250716210403640|28.60928
20250716210503651|28.5809
20250716210604262|28.63766
20250716210704956|28.55252
20250716210804994|28.69449
20250716210905914|28.52414
20250716211005998|28.49579
20250716211106840|28.55252
20250716211206917|28.49579
20250716211306961|28.52414
20250716211408383|28.49579
20250716211508743|28.5809
20250716211608764|28.49579
20250716211708849|28.49579
20250716211806249|28.49579
20250716211906580|28.49579
20250716212006601|28.55252
20250716212106612|28.52414
20250716212206668|28.46741
20250716212306756|28.5809
20250716212406788|28.63766
20250716212506872|28.46741
20250716212606990|28.63766
20250716212707388|28.49579
20250716212807488|28.63766
20250716212907615|28.49579
20250716213007673|28.35403
20250716213107683|28.5809
20250716213207860|28.52414
20250716213307973|28.52414
20250716213407975|28.55252
20250716213508511|28.55252
20250716213608706|28.55252
20250716213708757|28.46741
20250716213808862|28.52414
20250716213908889|28.46741
20250716214008963|28.52414
20250716214109255|28.5809
20250716214209354|28.77982
20250716214309932|28.55252
20250716214409952|28.49579
20250716214510541|28.55252
20250716214610618|28.43906
20250716214711184|28.46741
20250716214811283|28.49579
20250716214911799|28.49579
20250716215011853|28.43906
20250716215112453|28.43906
20250716215212487|28.46741
20250716215313549|28.49579
20250716215413747|28.49579
20250716215513783|28.29739
20250716215613875|28.26907
20250716215714277|28.46741
20250716215814365|28.46741
20250716215914884|28.49579
20250716220014984|28.49579
20250716220115596|28.35403
20250716220215620|28.43906
20250716220316246|28.35403
20250716220416368|28.38239
20250716220516940|28.55252
20250716220616972|28.43906
20250716220717460|28.43906
20250716220817957|28.49579
20250716220918176|28.49579
20250716221018512|28.52414
20250716221118592|28.49579
20250716221218790|28.49579
20250716221319130|28.38239
20250716221419245|28.35403
20250716221519680|28.46741
20250716221619743|28.41074
20250716221720235|28.46741
20250716221820261|28.32568
20250716221920659|28.35403
20250716222020768|28.46741
20250716222120876|28.43906
20250716222220884|28.43906
20250716222320935|28.46741
20250716222421139|28.35403
20250716222521417|28.41074
20250716222621597|28.46741
20250716222721677|28.32568
20250716222821745|28.49579
20250716222921793|28.46741
20250716223021809|28.46741
20250716223121856|28.43906
20250716223221870|28.46741
20250716223321945|28.43906
20250716223422269|28.43906
20250716223522393|28.46741
20250716223622836|28.55252
20250716223722927|28.49579
20250716223822989|28.49579
20250716223923735|28.52414
20250716224023899|28.5809
20250716224123905|28.46741
20250716224223948|28.38239
20250716224324128|28.49579
20250716224424781|28.46741
20250716224524848|28.46741
20250716224624952|28.49579
20250716224724965|28.49579
20250716224825306|28.63766
20250716224925362|28.5809
20250716225025528|28.49579
20250716225125768|28.46741
20250716225226148|28.35403
20250716225326338|28.43906
20250716225426746|28.41074
20250716225526851|28.32568
20250716225627311|28.46741
20250716225727747|28.43906
20250716225827883|28.43906
20250716225927952|28.32568
20250716230028495|28.32568
20250716230128703|28.46741
20250716230229155|28.46741
20250716230329345|28.43906
20250716230429751|28.35403
20250716230529773|28.35403
20250716230629813|28.35403
20250716230729868|28.35403
20250716230829978|28.38239
20250716230930415|28.35403
20250716231030468|28.32568
20250716231130482|28.43906
20250716231230532|28.32568
20250716231330637|28.32568
20250716231430689|28.32568
20250716231530691|28.29739
20250716231630731|28.29739
20250716231730789|28.32568
20250716231830757|28.35403
20250716231930874|28.35403
20250716232030938|28.32568
20250716232130945|28.29739
20250716232231210|28.38239
20250716232331747|28.38239
20250716232431780|28.32568
20250716232531792|28.60928
20250716232631817|28.46741
20250716232731876|28.46741
20250716232831949|28.8367
20250716232931954|28.52414
20250716233032237|28.35403
20250716233132759|28.29739
20250716233232867|28.43906
20250716233332993|28.5809
20250716233432994|28.46741
20250716233533978|27.98636
20250716233634981|28.29739
20250716233735681|28.26907
20250716233835767|28.18417
20250716233935768|28.24078
20250716234035918|28.21246
20250716234135979|28.24078
20250716234236520|28.15588
20250716234336619|28.26907
20250716234436629|28.18417
20250716234536950|28.04285
20250716234636967|26.41519
20250716234737575|27.9299
20250716234837644|28.04285
20250716234937657|28.15588
20250716235037737|28.07111
20250716235137901|27.98636
20250716235237970|28.12762
20250716235338424|28.12762
20250716235438671|28.18417
20250716235538768|28.29739
20250716235638803|28.18417
20250716235738863|28.09937
20250716235838966|28.12762
20250716235938999|28.21246